淮北矿业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.570000
2016-01-0412.20.104-10.09610.2430.03
2016-01-0511.670.185-4.3448.2790.06
2016-01-0612.090.2253.5994.0270.07
2016-01-0710.870.301-10.0918.3540.09
2016-01-0811.020.3931.38010.0280.12
2016-01-119.90.462-10.1638.3480.14
2016-01-129.960.5010.6064.7470.15
2016-01-139.450.557-5.1207.1290.17
2016-01-149.850.6264.2338.3600.19
2016-01-159.450.684-4.0617.3100.21
2016-01-189.650.7352.1166.4550.22
2016-01-1910.040.7804.0415.2850.23
2016-01-2010.010.808-0.2993.3860.24
2016-01-219.640.850-3.6965.1950.25
2016-01-229.80.8881.6604.6680.27
2016-01-2510.020.9152.2453.2650.27
2016-01-269.080.988-9.3819.6810.30
2016-01-278.981.047-1.1017.8190.31
2016-01-288.591.086-4.3435.4570.33
2016-01-298.981.1304.5405.9370.34
2016-02-018.991.1530.1113.0070.35
2016-02-029.331.1873.7824.4490.36
2016-02-039.351.2070.2142.5720.36
2016-02-049.61.2372.6743.6360.37
2016-02-059.491.261-1.1463.1250.38
2016-02-159.491.3050.0005.4790.39
2016-02-169.91.3434.3204.6360.40
2016-02-1710.011.3661.1112.8280.41
2016-02-1810.161.3991.4993.8960.42
2016-02-1910.131.416-0.2951.9690.42
2016-02-2210.321.4341.8762.0730.43
2016-02-2310.261.461-0.5813.1980.44
2016-02-2410.281.4910.1953.5090.45
2016-02-259.251.581-10.01911.5760.47
2016-02-269.421.6091.8383.6760.48
2016-02-298.881.667-5.7327.7490.50
2016-03-019.081.6972.2523.9410.51
2016-03-029.541.7465.0666.2780.52
2016-03-039.611.7700.7342.9350.53
2016-03-049.321.818-3.0186.2430.55
2016-03-079.591.8492.8973.8630.55
2016-03-089.791.9022.0866.4650.57
2016-03-099.471.923-3.2692.6560.58
2016-03-109.281.952-2.0063.6960.59
2016-03-119.161.975-1.2933.1250.59
2016-03-149.492.0113.6034.4760.60
2016-03-159.592.0321.0542.6340.61
2016-03-169.682.0650.9384.0670.62
2016-03-179.952.0942.7893.5120.63
2016-03-1810.232.1242.8143.5180.64
2016-03-2110.462.1432.2482.1510.64
2016-03-2210.482.1660.1912.6770.65
2016-03-2310.492.1840.0952.0990.66
2016-03-2410.332.206-1.5252.4790.66
2016-03-2510.452.2231.1621.9360.67
2016-04-1910.872.2824.0196.6030.68
2016-04-2011.852.3999.01611.7760.72
2016-04-2111.282.466-4.8107.1730.74
2016-04-2211.062.519-1.9505.7620.76
2016-04-2511.162.5530.9043.6170.77
2016-04-2611.162.5750.0002.4190.77
2016-04-2711.212.6180.4484.5700.79
2016-04-2811.012.662-1.7844.8170.80
2016-04-2910.982.698-0.2723.9060.81
2016-05-0311.242.7372.3684.1890.82
2016-05-0411.382.7701.2463.4700.83
2016-05-0511.362.788-0.1761.9330.84
2016-05-0610.542.862-7.2188.3630.86
2016-05-099.942.905-5.6935.2180.87
2016-05-119.642.952-3.0185.8350.89
2016-05-129.672.9940.3115.1870.90
2016-05-139.53.022-1.7583.6190.91
2016-05-169.773.0472.8423.0530.91
2016-05-179.823.0650.5122.1490.92
2016-05-189.353.105-4.7865.1930.93
2016-05-199.393.1300.4283.2090.94
2016-05-209.563.1571.8103.3010.95
2016-05-239.833.1762.8242.3010.95
2016-05-249.843.1930.1022.1360.96
2016-05-259.773.214-0.7112.5410.96
2016-05-269.883.2501.1264.4010.97
2016-05-279.893.2670.1012.1260.98
2016-05-309.933.2960.4043.4380.99
2016-05-3110.363.3384.3304.8341.00
2016-06-0110.333.350-0.2901.4481.01
2016-06-0210.393.3630.5811.4521.01
2016-06-0310.443.3820.4812.2141.01
2016-06-0610.583.3971.3411.7241.02
2016-06-0710.53.414-0.7561.8901.02
2016-06-0810.463.432-0.3812.0951.03
2016-06-139.793.482-6.4056.1191.04
2016-06-149.933.5061.4302.9621.05
2016-06-1510.393.5674.6327.0491.07
2016-06-1610.433.5870.3852.2141.08
2016-06-1710.513.6110.7672.7801.08
2016-06-2010.463.633-0.4762.4741.09
2016-06-2110.413.662-0.4783.3461.10
2016-06-2210.773.6903.4583.1701.11
2016-06-2310.673.711-0.9292.3211.11
2016-06-2410.653.748-0.1874.2171.12
2016-06-2710.873.7712.0662.5351.13
2016-06-2810.933.7890.5521.9321.14
2016-06-2910.933.8040.0001.6471.14
2016-06-3010.923.821-0.0911.9211.15
2016-07-0110.83.838-1.0991.8321.15
2016-07-0411.063.8692.4073.4261.16
2016-07-0511.063.8830.0001.4471.16
2016-07-0611.23.8981.2661.6271.17
2016-07-0711.153.930-0.4463.4821.18
2016-07-0811.213.9490.5382.0631.18
2016-07-1111.143.970-0.6242.2301.19
2016-07-1211.144.0010.0003.3211.20
2016-07-1311.224.0160.7181.6161.20
2016-07-1411.124.035-0.8912.0501.21
2016-07-1511.244.0541.0792.0681.22
2016-07-1811.264.0840.1783.1141.23
2016-07-1911.194.102-0.6221.9541.23
2016-07-2011.24.1140.0891.3401.23
2016-07-2111.344.1451.2503.2141.24
2016-07-2211.234.162-0.9701.8521.25
2016-07-2511.24.175-0.2671.4251.25
2016-07-2611.434.1982.0542.4111.26
2016-07-2710.854.255-5.0746.2991.28
2016-07-2810.754.282-0.9222.9491.28
2016-07-2910.744.294-0.0931.3951.29
2016-08-0110.474.326-2.5143.6311.30
2016-08-0210.554.3410.7641.7191.30
2016-08-0310.634.3550.7581.6111.31
2016-08-0410.74.3740.6592.0701.31
2016-08-0510.664.394-0.3742.2431.32
2016-08-0810.994.4263.0963.5651.33
2016-08-0911.034.4460.3642.1841.33
2016-08-1011.054.4610.1811.5411.34
2016-08-1110.814.485-2.1722.7151.35
2016-08-1210.994.5071.6652.4051.35
2016-08-1511.134.5311.2742.6391.36
2016-08-1611.184.5480.4491.7971.36
2016-08-1711.244.5620.5371.4311.37
2016-08-1811.164.576-0.7121.5121.37
2016-08-1911.214.5850.4480.9861.38
2016-08-2211.074.601-1.2491.6951.38
2016-08-2311.24.6131.1741.3551.38
2016-08-2411.224.6220.1790.8931.39
2016-08-2511.464.6612.1394.1001.40
2016-08-2611.464.6850.0002.5311.41
2016-08-2911.534.7110.6112.7051.41
2016-08-3011.854.7452.7753.4691.42
2016-08-3111.764.767-0.7592.1941.43
2016-09-0111.724.792-0.3402.5511.44
2016-09-0211.564.815-1.3652.3891.44
2016-09-0511.724.8291.3841.4711.45
2016-09-0611.894.8581.4512.9011.46
2016-09-0711.934.8910.3363.3641.47
2016-09-0812.024.9140.7542.2631.47
2016-09-0912.024.9320.0001.8301.48
2016-09-1211.414.972-5.0754.2431.49
2016-09-1311.494.9870.7011.4901.50
2016-09-1411.575.0090.6962.2631.50
2016-09-1911.755.0261.5561.8151.51
2016-09-2011.895.0461.1911.9571.51
2016-09-2111.95.0580.0841.2621.52
2016-09-2211.95.0700.0001.1761.52
2016-09-2311.915.0890.0841.9331.53
2016-09-2611.555.125-3.0233.6941.54
2016-09-2711.775.1461.9052.1651.54
2016-09-2811.795.1590.1701.3591.55
2016-09-2911.935.1801.1872.1201.55
2016-09-3012.015.1940.6711.3411.56
2016-10-1012.595.2444.8294.8291.57
2016-10-1112.685.2750.7152.8591.58
2016-10-1212.75.2920.1581.6561.59
2016-10-1312.815.3110.8661.8111.59
2016-10-1413.15.3492.2643.4351.60
2016-10-1712.745.402-2.7485.0381.62
2016-10-1813.355.4714.7886.2011.64
2016-10-1913.365.5110.0753.5211.65
2016-10-2013.485.5440.8982.9941.66
2016-10-2113.885.5912.9674.0801.68
2016-10-2413.835.611-0.3601.7291.68
2016-10-2513.655.637-1.3022.2421.69
2016-10-2613.515.662-1.0262.2711.70
2016-10-2713.75.6891.4062.3691.71
2016-10-2813.265.733-3.2123.9421.72
2016-10-3113.335.7620.5282.6401.73
2016-11-0113.425.7830.6751.8751.73
2016-11-0213.565.8201.0433.2041.75
2016-11-0313.665.8550.7373.0971.76
2016-11-0413.755.8840.6592.5621.77
2016-11-0714.085.9202.4003.0551.78
2016-11-0814.15.9460.1422.2021.78
2016-11-0913.975.985-0.9223.4041.80
2016-11-1014.396.0213.0062.9351.81
2016-11-1114.636.0501.6682.4321.82
2016-11-1414.566.101-0.4784.1701.83
2016-11-1514.66.1340.2752.7471.84
2016-11-1614.696.1710.6163.0141.85
2016-11-1714.856.2121.0893.2681.86
2016-11-1814.666.231-1.2791.6161.87
2016-11-2114.586.250-0.5461.5691.88
2016-11-2214.86.2781.5092.1951.88
2016-11-2314.436.315-2.5003.1081.89
2016-11-2414.626.3661.3174.2271.91
2016-11-2514.846.4131.5053.7621.92
2016-11-2814.646.442-1.3482.3581.93
2016-11-2914.796.4871.0253.6891.95
2016-11-3015.436.5754.3276.8291.97
2016-12-0116.656.7267.90710.8882.02
2016-12-0216.176.779-2.8833.9042.03
2016-12-0515.516.868-4.0826.9262.06
2016-12-0615.246.897-1.7412.2572.07
2016-12-0715.216.939-0.1973.3462.08
2016-12-0815.556.9792.2353.0902.09
2016-12-0915.767.0211.3503.1512.11
2016-12-1214.747.135-6.4729.3272.14
2016-12-1314.217.217-3.5966.9202.17
2016-12-1414.167.255-0.3523.1672.18
2016-12-1514.227.2870.4242.7542.19
2016-12-1614.887.3564.6415.5562.21
2016-12-1914.87.384-0.5382.2852.22
2016-12-2014.857.4160.3382.5682.22
2016-12-2115.167.4502.0882.6942.24
2016-12-2215.127.480-0.2642.3752.24
2016-12-2314.317.557-5.3576.4152.27
2016-12-2614.487.6031.1883.8432.28
2016-12-2714.817.6462.2793.5222.29
2016-12-2814.597.673-1.4852.1612.30
2016-12-2914.487.702-0.7542.3992.31
2016-12-3014.817.7372.2792.9012.32
2017-01-0314.897.7650.5402.2282.33
2017-01-0414.97.7850.0671.6122.34
2017-01-0515.387.8393.2214.2282.35
2017-01-0615.317.867-0.4552.1462.36
2017-01-0915.337.8990.1312.5472.37
2017-01-1015.087.922-1.6311.8262.38
2017-01-1114.717.965-2.4543.5152.39
2017-01-1214.188.022-3.6034.8272.41
2017-01-1314.028.055-1.1282.8212.42
2017-01-1612.88.165-8.70210.2712.45
2017-01-1712.948.2251.0945.5472.47
2017-01-1812.818.242-1.0051.6232.47
2017-01-1912.878.2660.4682.2642.48
2017-01-2013.198.3112.4864.0402.49
2017-01-2313.38.3330.8342.0472.50
2017-01-2413.38.3480.0001.3532.50
2017-01-2513.438.3860.9773.3832.52
2017-01-2613.068.419-2.7553.0532.53
2017-02-0313.158.4630.6893.9822.54
2017-02-0613.338.4951.3692.8902.55
2017-02-0713.468.5320.9753.3012.56
2017-02-0813.568.5690.7433.2692.57
2017-02-0913.698.5910.9591.9172.58
2017-02-1013.628.622-0.5112.7032.59
2017-02-1313.848.6521.6152.6432.60
2017-02-1413.998.6761.0842.0232.60
2017-02-1513.668.701-2.3592.2162.61
2017-02-1613.778.7150.8051.2452.61
2017-02-1713.668.737-0.7991.9612.62
2017-02-2013.838.7741.2453.1482.63
2017-02-2113.988.7981.0852.0972.64
2017-02-2213.738.831-1.7882.8612.65
2017-02-2313.538.860-1.4572.5492.66
2017-02-2413.388.884-1.1092.1432.67
2017-02-2713.468.9080.5982.1672.67
2017-02-2813.588.9260.8921.5602.68
2017-03-0113.858.9641.9883.3142.69
2017-03-0213.728.994-0.9392.6712.70
2017-03-0313.739.0180.0732.0412.71
2017-03-0613.879.0441.0202.2582.71
2017-03-0714.359.1053.4615.1192.73
2017-03-0814.169.136-1.3242.6482.74
2017-03-0914.29.1680.2822.6842.75
2017-03-1014.849.2624.5077.6062.78
2017-03-1315.389.3213.6394.5822.80
2017-03-1415.839.4042.9266.3072.82
2017-03-1515.769.453-0.4423.7272.84
2017-03-1615.779.4890.0632.7282.85
2017-03-1715.459.529-2.0293.1072.86
2017-03-2015.719.5631.6832.5892.87
2017-03-2115.839.6040.7643.1192.88
2017-03-2215.919.6420.5052.8432.89
2017-03-2315.139.725-4.9036.6002.92
2017-03-2415.229.7840.5954.6932.94
2017-03-2716.329.9187.2279.8552.98
2017-03-2816.589.9941.5935.4533.00
2017-03-2916.310.044-1.6893.6793.01
2017-03-3016.0910.106-1.2884.6633.03
2017-03-3116.1810.1470.5593.0453.04
2017-04-0516.6310.2072.7814.3263.06
2017-04-0616.5810.251-0.3013.1873.08
2017-04-0717.110.3153.1364.4633.09
2017-04-1017.1310.3820.1754.7373.11
2017-04-1117.1310.4370.0003.7953.13
2017-04-1216.9310.465-1.1682.0433.14
2017-04-1316.710.589-1.3598.8603.18
2017-04-1416.3310.648-2.2164.3713.19
2017-04-1716.5910.7241.5925.5113.22
2017-04-1816.6210.7790.1813.9183.23
2017-04-1916.3910.839-1.3844.4523.25
2017-04-2016.4810.8760.5492.6853.26
2017-04-2116.610.9050.7282.0633.27
2017-04-2416.4310.954-1.0243.6143.29
2017-04-2516.0311.005-2.4353.7743.30
2017-04-2616.0911.1050.3747.4863.33
2017-04-2715.9511.165-0.8704.4753.35
2017-04-2815.8911.208-0.3763.2603.36
2017-05-0215.511.292-2.4546.5453.39
2017-05-0315.4911.332-0.0653.0973.40
2017-05-0415.4811.354-0.0651.6793.41
2017-05-0514.8911.412-3.8114.7163.42
2017-05-0814.1311.487-5.1046.3133.45
2017-05-0913.5611.590-4.0349.1303.48
2017-05-1013.5911.6270.2213.2453.49
2017-05-1113.5711.683-0.1475.0043.50
2017-05-1213.7911.7381.6214.7903.52
2017-05-1513.7311.796-0.4355.0043.54
2017-05-1613.8411.8280.8012.8403.55
2017-05-1713.8211.856-0.1452.3843.56
2017-05-1813.6211.878-1.4471.9543.56
2017-05-1913.6311.8990.0731.8363.57
2017-05-2213.6311.9590.0005.2823.59
2017-05-2313.6212.005-0.0734.0353.60
2017-05-2413.6312.0410.0733.2313.61
2017-05-2513.6612.0660.2202.2013.62
2017-05-2613.7312.0850.5121.6113.63
2017-05-3113.7412.1370.0734.5883.64
2017-06-0113.7212.162-0.1462.1833.65
2017-06-0213.712.186-0.1462.0413.66
2017-06-0513.7312.2100.2192.1173.66
2017-06-0613.7412.2210.0731.0203.67
2017-06-0713.8312.2370.6551.3833.67
2017-06-0813.9712.2721.0122.9653.68
2017-06-0913.8712.290-0.7161.5753.69
2017-06-1213.7312.324-1.0092.9563.70
2017-06-1313.6512.357-0.5832.9133.71
2017-06-1413.4312.379-1.6121.9783.71
2017-06-1513.4412.4030.0742.0853.72
2017-06-1613.1112.442-2.4553.6463.73
2017-06-1912.8512.466-1.9832.2123.74
2017-06-2013.2112.4952.8022.6463.75
2017-06-2113.2112.5250.0002.7253.76
2017-06-2213.1312.553-0.6062.4983.77
2017-06-2313.0712.582-0.4572.7423.77
2017-06-2613.0912.6000.1531.6073.78
2017-06-2713.0112.614-0.6111.2993.78
2017-06-2812.9312.628-0.6151.3073.79
2017-06-2912.9512.6410.1551.2373.79
2017-06-3012.8312.670-0.9272.7033.80
2017-07-0312.912.6870.5461.5593.81
2017-07-0413.0712.7071.3181.7833.81
2017-07-0513.0712.7140.0000.6893.81
2017-07-0612.9712.730-0.7651.4543.82
2017-07-0713.0212.7680.3863.5473.83
2017-07-1012.8112.785-1.6131.5363.84
2017-07-1112.812.799-0.0781.3273.84
2017-07-1212.7612.815-0.3131.4843.84
2017-07-1313.0412.8582.1943.9973.86
2017-07-141312.875-0.3071.6103.86
2017-07-1712.4212.980-4.46210.0773.89
2017-07-1812.2213.021-1.6104.0263.91
2017-07-1912.2613.0410.3271.9643.91
2017-07-2012.4513.0761.5503.3443.92
2017-07-2112.3413.117-0.8844.0163.94
2017-07-2412.4613.1450.9722.6743.94
2017-07-2512.2113.169-2.0062.4083.95
2017-07-2612.213.192-0.0822.2113.96
2017-07-2712.2813.2120.6561.9673.96
2017-07-2812.2413.227-0.3261.4663.97
2017-07-3112.3613.2470.9801.9613.97
2017-12-2013.613.25410.0320.6473.98
2017-12-2113.413.302-1.4714.2653.99
2017-12-2212.1413.365-9.4036.2694.01
2017-12-2510.9313.450-9.9679.3084.03
2017-12-2611.5113.5395.3069.2414.06
2017-12-2712.6613.6639.99111.8164.10
2017-12-2813.0313.8102.92313.5074.14
2017-12-2912.9813.898-0.3848.1354.17
2018-01-0213.3613.9612.9285.7014.19
2018-01-0314.714.08510.03010.1054.23
2018-01-0415.1414.1982.9938.9124.26
2018-01-0514.8314.252-2.0484.4254.28
2018-01-0816.3114.3779.9809.1714.31
2018-01-0915.9914.434-1.9624.2924.33
2018-01-1015.2914.528-4.3787.3804.36
2018-01-1115.1914.606-0.6546.1484.38
2018-01-1214.4514.700-4.8727.8344.41
2018-01-1514.5514.7630.6925.1904.43
2018-01-1615.6314.9067.42310.9974.47
2018-01-1715.4914.988-0.8966.3344.50
2018-01-1815.9715.0833.0997.1014.52
2018-01-1915.7215.131-1.5653.6944.54
2018-01-2215.3715.213-2.2266.3614.56
2018-01-2315.2915.272-0.5204.6844.58
2018-01-2414.9515.334-2.2244.9714.60
2018-01-2515.8915.4656.2889.9004.64
2018-01-2615.8715.537-0.1265.4124.66
2018-01-2916.4815.6493.8448.1924.69
2018-01-3016.5815.7340.6076.1294.72
2018-01-3116.0315.807-3.3175.4284.74
2018-02-0115.0915.927-5.8649.6074.78
2018-02-0216.616.09610.00712.1944.83
2018-02-0517.6716.2526.44610.6024.88
2018-02-0616.4516.364-6.9048.1494.91
2018-02-0715.916.535-3.34312.9484.96
2018-02-0815.1116.680-4.96911.4475.00
2018-02-0913.6216.777-9.8618.6045.03
2018-02-1213.8716.8801.8368.8845.06
2018-02-1313.7816.938-0.6495.0475.08
2018-02-1413.7616.984-0.1453.9915.10
2018-02-2215.1417.09610.0298.9395.13
2018-02-2315.9817.2145.5488.8515.16
2018-02-2616.2717.2851.8155.1945.19
2018-02-2716.0417.369-1.4146.2695.21
2018-02-2815.8317.428-1.3094.4895.23
2018-03-0115.4217.510-2.5906.3805.25
2018-03-0214.9717.576-2.9185.3185.27
2018-03-0514.517.642-3.1405.4785.29
2018-03-0615.1417.7114.4145.4485.31
2018-03-0714.5217.761-4.0954.0955.33
2018-03-0814.8217.7932.0662.6175.34
2018-03-0914.8917.8400.4723.7795.35
2018-03-1215.6517.9195.1046.1115.38
2018-03-1315.4917.957-1.0222.8755.39
2018-03-1415.9718.0263.0995.2295.41
2018-03-1515.518.072-2.9433.5695.42
2018-03-1615.2918.119-1.3553.6775.44
2018-03-191518.151-1.8972.5515.45
2018-03-2015.1918.2061.2674.3335.46
2018-03-2114.4718.269-4.7405.2015.48
2018-03-2214.1818.316-2.0044.0085.49
2018-03-2313.3218.386-6.0656.3475.52
2018-03-2613.1518.435-1.2764.4295.53
2018-03-2713.3818.4731.7493.4225.54
2018-03-2812.9218.503-3.4382.7655.55
2018-03-2913.4318.5603.9475.1085.57
2018-03-3013.1918.595-1.7873.2025.58
2018-04-0213.3618.6291.2893.0335.59
2018-04-0312.8818.652-3.5932.1715.60
2018-04-0412.818.681-0.6212.7175.60
2018-04-0912.3418.727-2.6814.4165.62
2018-04-1012.7418.7713.2414.2145.63
2018-04-1112.8118.7950.5492.1985.64
2018-04-1212.5718.816-1.8742.0305.64
2018-04-1312.6918.8370.9551.9895.65
2018-04-1612.0418.923-5.1228.5115.68
2018-04-1711.6318.951-3.4052.9075.69
2018-04-1812.6119.0388.4268.3405.71
2018-04-1912.6519.0750.3173.4895.72
2018-04-2011.9919.138-5.2176.3245.74
2018-04-2312.2819.1742.4193.5035.75
2018-04-2412.8319.2344.4795.6195.77
2018-04-2512.6719.282-1.2474.5215.78
2018-04-2612.6719.3040.0002.0525.79
2018-04-2712.6719.3220.0001.7365.80
2018-05-0212.6719.3630.0003.8675.81
2018-05-0312.619.385-0.5522.1315.82
2018-05-0411.8719.439-5.7945.3975.83
2018-05-0712.3219.4893.7914.8865.85
2018-05-0812.3419.5160.1622.6795.85
2018-05-0912.5419.5381.6212.1075.86
2018-05-1013.0319.5973.9075.4235.88
2018-05-1113.719.6665.1426.0635.90
2018-05-1413.4419.755-1.8987.8835.93
2018-05-1513.3819.812-0.4465.1345.94
2018-05-1613.2219.853-1.1963.7375.96
2018-05-1712.9819.892-1.8153.5555.97
2018-05-1813.319.9392.4654.2375.98
2018-05-2113.2719.977-0.2263.4595.99
2018-05-2213.3620.0140.6783.3166.00
2018-05-2312.4120.082-7.1116.5876.02
2018-05-2412.9220.1494.1106.2056.04
2018-05-2513.0320.1770.8512.6326.05
2018-05-2812.6220.228-3.1474.8356.07
2018-05-2912.6620.2670.3173.7246.08
2018-05-3012.1420.322-4.1075.4506.10
2018-05-3112.2620.3520.9882.8836.11
2018-06-0112.6920.4073.5075.2206.12
2018-06-0412.4220.446-2.1283.7836.13
2018-06-0512.4220.4800.0003.3016.14
2018-06-0612.720.5232.2544.0266.16
2018-06-0712.4820.560-1.7323.5436.17
2018-06-0812.2320.594-2.0033.3656.18
2018-06-1111.9520.630-2.2893.5986.19
2018-06-1212.2220.6702.2593.9336.20
2018-06-1312.1920.697-0.2452.6196.21
2018-06-1412.1920.7300.0003.2816.22
2018-06-1512.1420.779-0.4104.8406.23
2018-06-1910.9520.863-9.8029.2266.26
2018-06-2011.1820.9032.1004.2926.27
2018-06-2111.1920.9500.0895.0096.28
2018-06-2211.3320.9901.2514.2906.30
2018-06-2510.5821.076-6.6209.7096.32
2018-06-2610.5121.112-0.6624.1596.33
2018-06-2710.3521.143-1.5223.5206.34
2018-06-2810.0321.181-3.0924.5416.35
2018-06-2910.2121.2311.7955.8826.37
2018-07-029.9221.284-2.8406.4646.39
2018-07-039.9321.3060.1012.6216.39
2018-07-0410.3321.3584.0286.0426.41
2018-07-059.7421.401-5.7125.3246.42
2018-07-1310.7121.4209.9592.1566.43
2018-07-1610.9921.5062.6149.3376.45
2018-07-1710.4721.576-4.7328.0076.47
2018-07-1810.1521.602-3.0563.1526.48
2018-07-1910.2121.6300.5913.2516.49
2018-07-2010.0421.668-1.6654.5056.50
2018-07-2310.2921.7282.4906.9726.52
2018-07-2410.8521.8095.4429.0386.54
2018-07-2510.6621.847-1.7514.2406.55
2018-07-2610.6721.8770.0943.3776.56
2018-07-2710.8221.9031.4062.9056.57
2018-07-3011.3121.9694.5297.0246.59
2018-07-3111.0722.013-2.1224.6866.60
2018-08-0110.8322.057-2.1684.8786.62
2018-08-0210.7622.096-0.6464.4326.63
2018-08-0310.8722.1111.0221.5806.63
2018-08-0611.3822.1671.3365.9666.65
2018-08-0711.4222.2090.3514.3946.66
2018-08-0811.3222.232-0.8762.4526.67
2018-08-0911.2822.257-0.3532.6506.68
2018-08-1011.1122.277-1.5072.1286.68
2018-08-1310.9922.302-1.0802.7906.69
2018-08-1411.0122.3270.1822.7306.70
2018-08-1511.0622.3630.4543.8156.71
2018-08-1610.9322.398-1.1753.8886.72
2018-08-1711.3722.4514.0265.5816.74
2018-08-2011.6722.5112.6396.1576.75
2018-08-2111.6322.541-0.3433.0856.76
2018-08-2211.7122.5790.6883.9556.77
2018-08-2311.3122.609-3.4163.1606.78
2018-08-2410.9922.645-2.8293.9796.79
2018-08-2711.222.6641.9112.0026.80
2018-08-2811.1322.689-0.6252.6796.81
2018-08-2911.0522.706-0.7191.7976.81
2018-08-3010.6722.739-3.4393.8016.82
2018-08-3110.4122.775-2.4374.1246.83
2018-09-0310.1922.807-2.1133.7466.84
2018-09-0410.2722.8310.7852.8466.85
2018-09-0510.2122.849-0.5842.0456.85
2018-09-0610.1422.867-0.6862.1556.86
2018-09-0710.3622.8922.1702.9596.87
2018-09-1010.0222.933-3.2824.8266.88
2018-09-119.3322.999-6.8868.5836.90
2018-09-128.9723.027-3.8593.6446.91
2018-09-139.0223.0460.5572.5646.91
2018-09-149.0223.0600.0001.8856.92
2018-09-178.9823.078-0.4432.3286.92
2018-09-189.1223.0981.5592.6736.93
2018-09-199.2123.1210.9873.0706.94
2018-09-209.1723.132-0.4341.4126.94
2018-09-219.5623.1604.2533.4906.95
2018-09-259.7223.1901.6743.7666.96
2018-09-269.7223.2080.0002.1606.96
2018-09-279.7923.2330.7203.0866.97
2018-09-289.8523.2490.6131.9416.97
2018-10-089.7523.290-1.0155.0766.99
2018-10-099.9823.3182.3593.3857.00
2018-10-1010.323.3573.2064.5097.01
2018-10-119.8223.414-4.6606.8937.02
2018-10-1210.3423.4945.2959.3697.05
2018-10-159.623.569-7.1579.2847.07
2018-10-16923.626-6.2507.6047.09
2018-10-179.3423.6593.7784.2227.10
2018-10-188.8223.707-5.5676.6387.11
2018-10-198.5723.749-2.8345.7827.12
2018-10-229.2223.8217.5859.4527.15
2018-10-239.2823.8560.6514.5557.16
2018-10-249.4823.8942.1554.7417.17
2018-10-259.4923.9260.1054.0087.18
2018-10-269.7623.9612.8454.3207.19
2018-10-299.6124.003-1.5375.3287.20
2018-10-309.1524.058-4.7877.1807.22
2018-10-319.224.0860.5463.6077.23
2018-11-019.6424.1454.7837.3917.24
2018-11-029.7924.1761.5563.8387.25
2018-11-059.8424.2020.5113.0647.26
山东赫达 亚泰国际 创新股份 路畅科技 崇达技术 和科达 黄山胶囊 富森美 东方中科 租股宝