建设机械日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.520000
2016-01-0410.940.051-5.0355.5560.02
2016-01-0510.410.074-4.8452.7420.02
2016-01-0610.530.0961.1532.4980.03
2016-01-07100.133-5.0334.3680.04
2016-01-089.50.179-5.0005.8000.05
2016-01-119.030.196-4.9472.3160.06
2016-01-128.580.211-4.9832.1040.06
2016-01-138.150.254-5.0126.2940.08
2016-01-148.180.2940.3685.8900.09
2016-01-1580.330-2.2005.3790.10
2016-01-188.130.3831.6257.8750.11
2016-01-198.540.4285.0436.2730.13
2016-01-208.510.464-0.3515.0350.14
2016-01-218.090.509-4.9356.6980.15
2016-01-228.20.5321.3603.4610.16
2016-01-258.340.5501.7072.5610.17
2016-01-267.920.581-5.0364.6760.17
2016-01-277.630.613-3.6625.0510.18
2016-01-287.610.635-0.2623.4080.19
2016-01-297.740.6781.7086.7020.20
2016-02-017.770.6910.3882.0670.21
2016-02-028.010.7173.0893.8610.22
2016-02-038.10.7421.1243.7450.22
2016-02-048.390.7713.5804.0740.23
2016-02-058.430.7890.4772.5030.24
2016-02-158.360.818-0.8304.2700.25
2016-02-168.590.8412.7513.1100.25
2016-02-178.560.857-0.3492.3280.26
2016-02-188.510.874-0.5842.3360.26
2016-02-198.540.8910.3532.4680.27
2016-02-228.70.9041.8741.7560.27
2016-02-238.70.9220.0002.5290.28
2016-02-249.080.9534.3684.0230.29
2016-02-258.630.988-4.9564.9560.30
2016-02-268.271.008-4.1712.8970.30
2016-02-297.861.038-4.9584.5950.31
2016-03-017.771.066-1.1454.3260.32
2016-03-028.161.1065.0195.7920.33
2016-03-038.141.120-0.2452.0830.34
2016-03-047.841.155-3.6865.2830.35
2016-03-078.081.1753.0613.0610.35
2016-03-088.121.2060.4954.5790.36
2016-03-098.11.223-0.2462.4630.37
2016-03-108.031.233-0.8641.6050.37
2016-03-118.071.2580.4983.6110.38
2016-03-148.421.2884.3374.3370.39
2016-03-158.351.310-0.8313.0880.39
2016-03-168.381.3310.3593.1140.40
2016-03-178.581.3552.3873.3410.41
2016-03-188.781.3782.3313.1470.41
2016-03-218.871.3911.0251.7080.42
2016-03-228.781.406-1.0152.0290.42
2016-03-238.921.4211.5952.0500.43
2016-03-248.991.4470.7853.4750.43
2016-03-259.021.4670.3342.6700.44
2016-03-288.921.483-1.1092.1060.44
2016-03-298.581.516-3.8124.7090.45
2016-03-308.851.5363.1472.6810.46
2016-03-318.841.548-0.1131.5820.46
2016-04-019.041.5672.2622.4890.47
2016-04-059.321.6023.0974.5350.48
2016-04-069.41.6210.8582.4680.49
2016-04-079.411.6480.1063.4040.49
2016-04-089.431.6620.2131.8070.50
2016-04-119.91.6954.9844.0300.51
2016-04-129.971.7320.7074.4440.52
2016-04-13101.7470.3011.8050.52
2016-04-1410.061.7600.6001.5000.53
2016-04-159.981.776-0.7951.8890.53
2016-04-189.621.805-3.6073.7070.54
2016-04-199.81.8211.8711.8710.55
2016-04-209.311.862-5.0005.3060.56
2016-04-219.181.889-1.3963.5450.57
2016-04-229.311.9141.4163.2680.57
2016-04-259.451.9491.5044.4040.58
2016-04-269.511.9630.6351.7990.59
2016-04-279.571.9870.6312.9440.60
2016-04-289.482.015-0.9403.5530.60
2016-04-299.482.0240.0001.1600.61
2016-05-039.652.0551.7933.9030.62
2016-05-049.92.0912.5914.3520.63
2016-05-059.842.121-0.6063.6360.64
2016-05-069.492.160-3.5574.9800.65
2016-05-108.842.189-6.8493.8990.66
2016-05-118.832.230-0.1135.5430.67
2016-05-129.022.3162.15211.4380.69
2016-05-138.942.341-0.8873.3260.70
2016-05-168.942.3750.0004.5860.71
2016-05-178.922.398-0.2243.1320.72
2016-05-188.662.438-2.9155.4930.73
2016-05-198.722.4550.6932.4250.74
2016-05-208.742.4700.2292.0640.74
2016-05-238.832.4861.0302.1740.75
2016-05-248.732.505-1.1332.4920.75
2016-05-258.752.5250.2292.8640.76
2016-05-268.672.552-0.9143.6570.77
2016-05-278.692.5670.2312.0760.77
2016-05-308.742.6170.5756.9040.79
2016-05-318.92.6441.8313.6610.79
2016-06-018.892.657-0.1121.6850.80
2016-06-028.932.6700.4501.8000.80
2016-06-038.972.6830.4481.6800.80
2016-06-068.942.699-0.3342.1180.81
2016-06-078.772.734-1.9024.9220.82
2016-06-088.72.751-0.7982.2810.83
2016-06-138.582.781-1.3794.2530.83
2016-06-148.52.800-0.9322.6810.84
2016-06-158.652.8281.7653.8820.85
2016-06-168.562.848-1.0402.7750.85
2016-06-178.582.8620.2341.9860.86
2016-06-208.232.902-4.0795.7110.87
2016-06-218.032.937-2.4305.2250.88
2016-06-228.182.9521.8682.2420.89
2016-06-238.032.985-1.8344.8900.90
2016-06-247.963.011-0.8723.9850.90
2016-06-278.133.0422.1364.6480.91
2016-06-288.323.0712.3374.1820.92
2016-06-298.363.1000.4814.0870.93
2016-06-308.653.1303.4694.1870.94
2016-07-018.523.155-1.5033.4680.95
2016-07-048.783.1873.0524.4600.96
2016-07-058.923.2211.5954.5560.97
2016-07-068.833.243-1.0093.0270.97
2016-07-079.143.2823.5115.0960.98
2016-07-089.143.2980.0002.0790.99
2016-07-119.063.316-0.8752.4070.99
2016-07-129.213.3481.6564.0841.00
2016-07-139.413.3922.1725.6461.02
2016-07-149.613.4392.1255.8451.03
2016-07-1510.13.5075.0998.1171.05
2016-07-189.943.533-1.5843.1681.06
2016-07-1910.133.5671.9114.0241.07
2016-07-209.993.593-1.3823.0601.08
2016-07-219.543.637-4.5055.6061.09
2016-07-229.733.6641.9923.2491.10
2016-07-259.923.6911.9533.2891.11
2016-07-269.933.7100.1012.3191.11
2016-07-279.753.777-1.8138.2581.13
2016-07-289.553.819-2.0515.2311.15
2016-07-299.353.849-2.0943.8741.15
2016-08-019.183.882-1.8184.2781.16
2016-08-029.443.9092.8323.4861.17
2016-08-039.623.9321.9072.8601.18
2016-08-049.73.9560.8322.9111.19
2016-08-059.653.973-0.5152.1651.19
2016-08-089.784.0071.3474.1451.20
2016-08-099.774.018-0.1021.3291.21
2016-08-109.684.038-0.9212.5591.21
2016-08-119.544.055-1.4462.1691.22
2016-08-129.474.070-0.7341.8871.22
2016-08-159.694.0982.3233.4851.23
2016-08-169.664.116-0.3102.1671.23
2016-08-179.824.1361.6562.4841.24
2016-08-189.894.1580.7132.6481.25
2016-08-199.844.173-0.5061.8201.25
2016-08-229.634.206-2.1344.1671.26
2016-08-239.744.2451.1424.7771.27
2016-08-249.764.2600.2051.8481.28
2016-08-259.594.290-1.7423.6891.29
2016-08-269.644.3040.5211.7731.29
2016-08-2910.024.3463.9424.9791.30
2016-08-3010.064.3650.3992.2951.31
2016-08-3110.084.3870.1992.6841.32
2016-09-0110.154.4250.6944.4641.33
2016-09-029.764.464-3.8424.7291.34
2016-09-059.794.4830.3072.3571.34
2016-09-069.84.5150.1023.9841.35
2016-09-079.834.5350.3062.3471.36
2016-09-089.774.549-0.6101.7291.36
2016-09-099.754.557-0.2051.0241.37
2016-09-129.214.595-5.5384.9231.38
2016-09-139.524.6253.3663.8001.39
2016-09-149.074.688-4.7278.2981.41
2016-09-198.784.705-3.1972.4261.41
2016-09-208.724.714-0.6831.2531.41
2016-09-218.894.7331.9502.5231.42
2016-09-228.834.746-0.6751.6871.42
2016-09-238.834.7620.0002.2651.43
2016-09-268.74.779-1.4722.2651.43
2016-09-278.784.7950.9202.1841.44
2016-09-288.774.807-0.1141.7081.44
2016-09-298.844.8220.7982.0521.45
2016-09-3094.8361.8101.8101.45
2016-10-109.234.8642.5563.6671.46
2016-10-119.214.886-0.2172.8171.47
2016-10-129.184.901-0.3261.9541.47
2016-10-139.154.912-0.3271.5251.47
2016-10-149.24.9220.5461.3111.48
2016-10-179.234.9510.3263.6961.49
2016-10-189.294.9630.6501.6251.49
2016-10-199.274.970-0.2150.8611.49
2016-10-209.274.9780.0001.0791.49
2016-10-219.215.001-0.6473.0201.50
2016-10-249.295.0110.8691.1941.50
2016-10-259.335.0180.4310.9691.51
2016-10-269.315.027-0.2141.0721.51
2016-10-279.275.039-0.4301.6111.51
2016-10-289.265.051-0.1081.6181.52
2016-10-319.295.0710.3242.4841.52
2016-11-019.325.0820.3231.3991.52
2016-11-029.055.109-2.8973.6481.53
2016-11-039.115.1340.6633.3151.54
2016-11-048.955.147-1.7561.7561.54
2016-11-079.055.1621.1172.0111.55
2016-11-089.175.1781.3261.9891.55
2016-11-098.955.210-2.3994.3621.56
2016-11-109.095.2231.5641.6761.57
2016-11-119.075.240-0.2202.3101.57
2016-11-149.025.254-0.5511.7641.58
2016-11-159.035.2670.1111.7741.58
2016-11-169.325.3083.2125.3161.59
2016-11-179.285.324-0.4292.0391.60
2016-11-189.15.340-1.9402.0471.60
2016-11-219.155.3540.5491.8681.61
2016-11-229.135.362-0.2191.0931.61
2016-11-239.035.379-1.0952.1911.61
2016-11-248.95.393-1.4401.9931.62
2016-11-258.815.417-1.0113.2581.63
2016-11-288.975.4381.8162.7241.63
2016-11-298.815.459-1.7842.8991.64
2016-11-308.825.4680.1141.2491.64
2016-12-019.035.4902.3812.9481.65
2016-12-028.965.510-0.7752.6581.65
2016-12-058.765.522-2.2321.6741.66
2016-12-068.775.5330.1141.4841.66
2016-12-078.835.5440.6841.4821.66
2016-12-088.835.5520.0001.1331.67
2016-12-098.695.567-1.5862.0391.67
2016-12-128.25.610-5.6396.3291.68
2016-12-138.065.627-1.7072.4391.69
2016-12-148.035.636-0.3721.3651.69
2016-12-158.065.6480.3741.7431.69
2016-12-168.325.6763.2264.0941.70
2016-12-198.375.7000.6013.4861.71
2016-12-208.325.710-0.5971.3141.71
2016-12-218.455.7261.5622.2841.72
2016-12-228.515.7410.7102.1301.72
2016-12-238.555.7570.4702.3501.73
2016-12-268.55.771-0.5851.8711.73
2016-12-278.65.7861.1762.1181.74
2016-12-288.495.802-1.2792.2091.74
2016-12-298.755.8333.0624.3581.75
2016-12-308.745.847-0.1141.9431.75
2017-01-038.735.860-0.1141.7161.76
2017-01-048.85.8750.8022.0621.76
2017-01-058.755.883-0.5681.0231.76
2017-01-068.765.8960.1141.8291.77
2017-01-099.025.9302.9684.5661.78
2017-01-108.945.946-0.8872.1061.78
2017-01-118.925.962-0.2242.1251.79
2017-01-128.655.992-3.0274.2601.80
2017-01-138.496.014-1.8503.1211.80
2017-01-168.216.063-3.2987.0671.82
2017-01-178.396.0882.1923.5321.83
2017-01-188.356.111-0.4773.3371.83
2017-01-198.286.126-0.8382.2751.84
2017-01-208.56.1502.6573.3821.85
2017-01-238.616.1691.2942.5881.85
2017-01-248.526.182-1.0451.8581.85
2017-01-258.596.1940.8221.6431.86
2017-01-268.616.2040.2331.3971.86
2017-02-038.656.2170.4651.8581.87
2017-02-068.86.2401.7343.1211.87
2017-02-078.856.2500.5681.3641.88
2017-02-088.856.2620.0001.5821.88
2017-02-098.866.2670.1130.6781.88
2017-02-109.186.3133.6125.9821.89
2017-02-139.046.336-1.5253.0501.90
2017-02-149.016.349-0.3321.7701.90
2017-02-158.816.370-2.2202.8861.91
2017-02-169.056.3992.7243.8591.92
2017-02-178.876.429-1.9893.9781.93
2017-02-209.766.51010.03410.0341.95
2017-02-2110.746.59310.0419.2211.98
2017-02-2211.816.7109.96311.9182.01
2017-02-2311.226.774-4.9966.8592.03
2017-02-2410.936.882-2.58511.8542.06
2017-02-2711.036.9300.9155.2152.08
2017-02-2810.776.957-2.3572.9922.09
2017-03-0111.17.0213.0646.8712.11
2017-03-0210.767.112-3.06310.1802.13
2017-03-0310.177.135-5.4832.6952.14
2017-03-0610.257.1510.7871.8682.15
2017-03-0710.137.166-1.1711.8542.15
2017-03-089.977.188-1.5792.5672.16
2017-03-0910.027.2030.5021.8052.16
2017-03-1010.067.2200.3992.0962.17
2017-03-1310.047.243-0.1992.6842.17
2017-03-1410.017.259-0.2991.9922.18
2017-03-1510.227.3112.0986.0942.19
2017-03-1610.317.3380.8813.1312.20
2017-03-1710.327.3590.0972.4252.21
2017-03-2010.747.4134.0706.0082.22
2017-03-2110.67.433-1.3042.3282.23
2017-03-2210.957.5273.30210.2832.26
2017-03-2311.377.5993.8367.5802.28
2017-03-2411.237.659-1.2316.4202.30
2017-03-2710.87.722-3.8296.9462.32
2017-03-2811.147.8013.1488.6112.34
2017-03-2912.257.9259.96412.1182.38
2017-03-3011.998.052-2.12212.7352.42
2017-03-3111.158.180-7.00613.7612.45
2017-04-0511.788.2805.65010.1352.48
2017-04-0611.98.3441.0196.4522.50
2017-04-0711.438.385-3.9504.3702.52
2017-04-1011.678.4472.1006.2992.53
2017-04-1112.038.5103.0856.3412.55
2017-04-1211.298.574-6.1516.7332.57
2017-04-1311.238.603-0.5313.1892.58
2017-04-1410.668.673-5.0767.8362.60
2017-04-1710.528.720-1.3135.3472.62
2017-04-18118.7774.5636.1792.63
2017-04-1911.118.8231.0005.0002.65
2017-04-2011.038.872-0.7205.4012.66
2017-04-2111.38.9002.4482.9012.67
2017-04-2410.178.965-10.0007.6992.69
2017-04-259.979.040-1.9679.0462.71
2017-04-269.429.079-5.5174.9152.72
2017-04-279.79.1772.97212.1022.75
2017-04-289.699.197-0.1032.5772.76
2017-05-029.89.2271.1353.6122.77
2017-05-03109.2702.0415.2042.78
2017-05-049.839.304-1.7004.1002.79
2017-05-059.159.377-6.9189.5632.81
2017-05-088.49.443-8.1979.5082.83
2017-05-098.499.4691.0713.6902.84
2017-05-107.99.524-6.9498.2452.86
2017-05-117.99.5700.0007.0892.87
2017-05-127.779.617-1.6467.2152.89
2017-05-157.69.653-2.1885.6632.90
2017-05-167.729.6881.5795.3952.91
2017-05-177.989.7203.3684.9222.92
2017-05-187.829.742-2.0053.3832.92
2017-05-197.689.766-1.7903.7082.93
2017-05-227.339.802-4.5575.8592.94
2017-05-236.819.850-7.0948.4582.95
2017-05-246.949.8841.9095.8742.97
2017-05-256.979.9090.4324.3232.97
2017-05-266.919.924-0.8612.5822.98
2017-05-316.839.944-1.1583.4732.98
2017-06-016.419.981-6.1497.0282.99
2017-06-026.610.0142.9645.9283.00
2017-06-056.7110.0231.6671.6673.01
2017-06-066.7710.0330.8941.7883.01
2017-06-076.9510.0482.6592.5113.01
2017-06-086.9310.059-0.2882.0143.02
2017-06-097.0210.0771.2993.0303.02
2017-06-126.6710.104-4.9864.8433.03
2017-06-136.7910.1231.7993.2983.04
2017-06-146.910.1421.6203.3873.04
2017-06-157.5910.21310.00011.1593.06
2017-06-167.7410.2681.9768.5643.08
2017-06-197.9410.3272.5848.9153.10
2017-06-207.710.346-3.0233.0233.10
2017-06-217.5910.368-1.4293.3773.11
2017-06-227.3110.390-3.6893.6893.12
2017-06-237.4510.4141.9153.8303.12
2017-06-267.7310.4453.7584.8323.13
2017-06-277.6510.458-1.0352.0703.14
2017-06-287.810.4961.9615.7523.15
2017-06-297.7610.512-0.5132.5643.15
2017-06-307.5610.531-2.5772.9643.16
2017-07-037.710.5521.8523.3073.17
2017-07-047.710.5700.0002.7273.17
2017-07-057.6810.583-0.2602.0783.17
2017-07-067.5710.600-1.4322.7343.18
2017-07-077.5710.6090.0001.4533.18
2017-07-107.3610.630-2.7743.4353.19
2017-07-117.2610.654-1.3593.8043.20
2017-07-127.1610.678-1.3774.1323.20
2017-07-137.2910.7141.8165.8663.21
2017-07-147.110.726-2.6062.0583.22
2017-07-176.5110.780-8.31010.0003.23
2017-07-186.6310.8021.8433.9943.24
2017-07-196.8210.8312.8665.1283.25
2017-07-206.8610.8470.5872.7863.25
2017-07-216.7910.861-1.0202.3323.26
2017-07-246.8810.8751.3252.5043.26
2017-07-256.8210.886-0.8722.0353.27
2017-07-266.7610.903-0.8802.9333.27
2017-07-276.8810.9181.7752.6633.28
2017-07-28710.9501.7445.5233.29
2017-07-317.710.99410.0006.8573.30
2017-08-017.6911.038-0.1306.7533.31
2017-08-027.4511.055-3.1212.7313.32
2017-08-037.4411.069-0.1342.2823.32
2017-08-047.3311.085-1.4782.6883.33
2017-08-077.4611.1001.7742.3193.33
2017-08-087.311.122-2.1453.6193.34
2017-08-097.6811.1595.2055.8903.35
2017-08-107.4711.185-2.7344.0363.36
2017-08-117.211.205-3.6143.3473.36
2017-08-147.3411.2241.9443.1943.37
2017-08-157.3811.2310.5451.0903.37
2017-08-167.3411.240-0.5421.4913.37
2017-08-177.5111.2612.3163.4063.38
2017-08-187.5211.2810.1333.1963.38
2017-08-217.5111.291-0.1331.5963.39
2017-08-227.411.305-1.4652.2643.39
2017-08-237.3111.316-1.2161.7573.39
2017-08-247.2811.328-0.4101.9153.40
2017-08-257.511.3553.0224.3963.41
2017-08-287.5311.3680.4002.1333.41
2017-08-297.5111.378-0.2661.5943.41
2017-08-307.5211.3880.1331.5983.42
2017-08-317.4511.399-0.9311.7293.42
2017-09-017.5311.4131.0742.2823.42
2017-09-047.4411.425-1.1951.8593.43
2017-09-057.4211.432-0.2691.0753.43
2017-09-067.4511.4470.4042.4263.43
2017-09-077.3511.462-1.3422.5503.44
2017-09-087.1911.484-2.1773.6733.45
2017-09-117.2411.4940.6951.6693.45
2017-09-127.2111.504-0.4141.5193.45
2017-09-137.211.512-0.1391.3873.45
2017-09-147.2411.5210.5561.5283.46
2017-09-157.1711.530-0.9671.5193.46
2017-09-187.1811.5360.1390.9763.46
2017-09-197.211.5410.2790.8363.46
2017-09-207.2311.5510.4171.6673.47
2017-09-217.2111.556-0.2770.8303.47
2017-09-227.111.568-1.5262.0803.47
2017-09-257.1711.5880.9863.2393.48
2017-09-267.1411.595-0.4181.2553.48
2017-09-277.1411.6010.0000.9803.48
2017-09-287.1211.608-0.2801.1203.48
2017-09-297.1411.6140.2810.9833.48
2017-10-097.2311.6201.2611.1203.49
2017-10-107.3611.6361.7982.4903.49
2017-10-117.3111.644-0.6791.3593.49
2017-10-127.2611.657-0.6842.1893.50
2017-10-137.3211.6680.8261.7913.50
2017-10-167.4111.7031.2305.6013.51
2017-10-177.2311.716-2.4292.2943.51
2017-10-187.2511.7300.2772.2133.52
2017-10-197.2211.740-0.4141.6553.52
2017-10-207.2511.7520.4162.0783.53
2017-10-237.2311.761-0.2761.3793.53
2017-10-247.211.770-0.4151.5213.53
2017-10-257.211.7800.0001.6673.53
2017-10-267.3411.7971.9442.7783.54
2017-10-277.2811.807-0.8171.6353.54
2017-10-307.2311.850-0.6877.2803.56
2017-10-317.1511.863-1.1072.0753.56
2017-11-017.2111.8790.8392.6573.56
2017-11-027.1911.896-0.2772.9133.57
2017-11-037.2311.9130.5562.7823.57
2017-11-067.1911.923-0.5531.6603.58
2017-11-077.1811.940-0.1392.9213.58
2017-11-087.1411.945-0.5570.8363.58
2017-11-097.1211.953-0.2801.2613.59
2017-11-107.1411.9650.2812.1073.59
2017-11-137.1111.977-0.4201.9613.59
2017-11-147.0311.989-1.1252.1103.60
2017-11-15712.003-0.4272.2763.60
2017-11-167.0212.0160.2862.2863.60
2017-11-176.7912.039-3.2763.9893.61
2017-11-206.7212.063-1.0314.4183.62
2017-11-216.6912.082-0.4463.4233.62
2017-11-226.7912.1011.4953.2883.63
2017-11-236.7612.118-0.4423.0933.64
2017-11-246.7812.1270.2961.4793.64
2017-11-276.7212.136-0.8851.6223.64
2017-11-286.7412.1440.2981.4883.64
2017-11-296.8412.1721.4844.8963.65
2017-11-306.7712.183-1.0231.9013.65
2017-12-016.7712.1890.0001.0343.66
2017-12-046.8412.2031.0342.5113.66
2017-12-056.8212.216-0.2922.3393.66
2017-12-066.6712.233-2.1993.0793.67
2017-12-076.6512.239-0.3001.0493.67
2017-12-086.6512.2450.0001.0533.67
2017-12-116.6612.2490.1500.7523.67
2017-12-126.6512.257-0.1501.3513.68
2017-12-136.6612.2640.1501.3533.68
2017-12-146.5912.273-1.0511.6523.68
2017-12-156.5912.2840.0001.9733.69
2017-12-186.4312.296-2.4282.2763.69
2017-12-196.5412.3071.7111.8663.69
2017-12-206.3312.325-3.2113.5173.70
2017-12-216.2212.342-1.7383.3183.70
2017-12-226.2612.3560.6432.5723.71
2017-12-256.2312.364-0.4791.5973.71
2017-12-266.3412.3781.7662.5683.71
2017-12-276.3912.3870.7891.7353.72
2017-12-286.4612.4091.0954.0693.72
2017-12-296.4212.419-0.6191.8583.73
2018-01-026.4612.4250.6231.2463.73
2018-01-036.4512.432-0.1551.2383.73
2018-01-046.4912.4450.6202.3263.73
2018-01-056.712.5013.23610.1693.75
2018-01-086.6612.514-0.5972.2393.75
2018-01-096.5512.526-1.6522.2523.76
2018-01-106.6212.5451.0693.3593.76
2018-01-116.6512.5550.4531.8133.77
2018-01-127.0112.6045.4148.4213.78
2018-01-15712.629-0.1434.2803.79
2018-01-166.9412.649-0.8573.4293.79
2018-01-176.8412.670-1.4413.7463.80
2018-01-186.8712.6830.4392.1933.80
2018-01-196.9812.7071.6014.2213.81
2018-01-226.9912.7250.1433.1523.82
2018-01-236.9512.735-0.5721.7173.82
2018-01-246.8312.750-1.7272.5903.83
2018-01-256.7912.758-0.5861.4643.83
2018-01-266.7212.768-1.0311.7673.83
2018-01-296.8712.7892.2323.5713.84
2018-01-307.0312.8032.3292.4753.84
2018-01-316.5912.840-6.2596.6863.85
2018-02-016.3912.867-3.0355.0083.86
2018-02-026.4112.8780.3132.0343.86
2018-02-266.5512.9052.1844.9923.87
2018-02-276.6612.9291.6794.2753.88
2018-02-286.712.9560.6014.9553.89
2018-03-016.712.9660.0001.7913.89
2018-03-026.7612.9890.8964.0303.90
2018-03-056.7213.000-0.5921.9233.90
2018-03-066.8413.0151.7862.6793.90
2018-03-076.8413.0310.0002.7783.91
2018-03-086.8313.047-0.1462.7783.91
2018-03-096.8313.0550.0001.4643.92
2018-03-126.8613.0630.4391.4643.92
2018-03-136.7613.073-1.4581.7493.92
2018-03-146.7313.080-0.4441.1833.92
2018-03-156.7213.095-0.1492.6753.93
2018-03-166.6513.103-1.0421.4883.93
2018-03-196.6813.1160.4512.4063.93
2018-03-206.6913.1310.1502.6953.94
2018-03-216.6613.147-0.4482.8403.94
2018-03-226.6913.1560.4501.6523.95
2018-03-236.3813.199-4.6348.0723.96
2018-03-266.413.2180.3133.4483.97
2018-03-276.4413.2320.6252.6563.97
2018-03-286.3413.239-1.5531.3983.97
2018-03-296.4113.2481.1041.5773.97
2018-03-306.4113.2530.0000.9363.98
2018-04-026.5613.2832.3405.6163.99
2018-04-036.513.298-0.9152.7443.99
2018-04-046.5113.3070.1541.6923.99
2018-04-094.9813.317-0.5992.3954.00
2018-04-105.0113.3280.6022.6104.00
2018-04-115.0313.3330.3990.9984.00
2018-04-124.9813.339-0.9941.5904.00
2018-04-134.9213.347-1.2051.8074.00
2018-04-164.8913.355-0.6102.0334.01
2018-04-174.7913.366-2.0452.8634.01
2018-04-184.813.3750.2092.0884.01
2018-04-194.813.3790.0001.0424.01
2018-04-204.6813.389-2.5002.7084.02
2018-04-234.713.3970.4271.9234.02
2018-04-244.7513.4041.0641.7024.02
2018-04-254.7113.409-0.8421.4744.02
2018-04-264.5213.421-4.0343.1854.03
2018-04-274.5213.4310.0002.4344.03
2018-05-024.5813.4361.3271.3274.03
2018-05-034.7213.4583.0575.6774.04
2018-05-044.9713.4825.2975.9324.04
2018-05-074.9613.492-0.2012.2134.05
2018-05-084.9413.501-0.4032.2184.05
2018-05-095.0513.5202.2274.4534.06
2018-05-105.0413.529-0.1982.1784.06
2018-05-115.0913.5360.9921.7864.06
2018-05-145.0513.545-0.7861.9654.06
2018-05-155.0813.5500.5941.3864.07
2018-05-165.0813.5560.0001.3784.07
2018-05-175.1413.5681.1812.7564.07
2018-05-185.1913.5790.9732.5294.07
2018-05-215.1813.586-0.1931.5414.08
2018-05-225.2213.5920.7721.5444.08
2018-05-235.2213.5980.0001.3414.08
2018-05-245.1213.610-1.9162.8744.08
2018-05-255.0813.620-0.7812.3444.09
2018-05-285.0713.626-0.1971.3784.09
2018-05-295.0313.634-0.7891.9724.09
2018-05-304.9713.654-1.1934.7714.10
2018-05-315.1513.6743.6224.6284.10
2018-06-015.1313.680-0.3881.3594.10
2018-06-045.1513.6870.3901.5594.11
2018-06-055.1813.7010.5833.3014.11
2018-06-065.1713.709-0.1931.9314.11
2018-06-075.2413.7321.3545.2224.12
2018-06-085.1813.742-1.1452.2904.12
2018-06-115.213.7490.3861.5444.12
2018-06-125.2813.7601.5382.6924.13
2018-06-135.2213.770-1.1362.2734.13
2018-06-145.213.782-0.3832.6824.13
2018-06-155.2413.7900.7691.9234.14
2018-06-195.0113.817-4.3896.4894.15
2018-06-205.1713.8353.1944.1924.15
2018-06-215.1813.8480.1932.9014.15
2018-06-225.3713.8723.6685.4054.16
2018-06-255.5313.9042.9806.8904.17
2018-06-265.5513.9190.3623.2554.18
2018-06-275.5213.929-0.5412.1624.18
2018-06-285.4513.941-1.2682.7174.18
2018-06-295.5513.9561.8353.3034.19
2018-07-025.5513.9670.0002.3424.19
2018-07-035.713.9902.7034.8654.20
2018-07-045.6113.999-1.5791.7544.20
2018-07-055.614.008-0.1781.9614.20
2018-07-065.5714.024-0.5363.5714.21
2018-07-095.5614.038-0.1803.0524.21
2018-07-105.5714.0440.1801.0794.21
2018-07-115.614.0550.5392.5134.22
2018-07-125.8114.0783.7504.6434.22
2018-07-135.8114.0900.0002.5824.23
2018-07-165.7314.114-1.3774.9914.23
2018-07-175.7214.121-0.1751.3964.24
2018-07-185.7514.1280.5241.5734.24
2018-07-195.7414.139-0.1742.2614.24
2018-07-205.7614.1490.3482.0914.24
2018-07-235.814.1630.6942.9514.25
2018-07-245.914.1821.7243.7934.25
2018-07-255.914.1940.0002.3734.26
2018-07-265.8514.204-0.8472.2034.26
2018-07-275.8514.2140.0001.8804.26
2018-07-305.7614.230-1.5383.4194.27
2018-07-315.7214.239-0.6941.9104.27
2018-08-015.6814.247-0.6991.7484.27
2018-08-025.5214.265-2.8173.8734.28
2018-08-035.5414.2770.3622.5364.28
2018-08-065.4414.288-0.9112.5504.29
2018-08-075.5314.2991.6542.3904.29
2018-08-085.5514.3100.3622.1704.29
2018-08-095.6214.3191.2611.9824.30
2018-08-105.6414.3240.3561.0684.30
2018-08-135.5914.330-0.8871.2414.30
2018-08-145.614.3350.1791.0734.30
2018-08-155.5614.344-0.7141.9644.30
2018-08-165.5614.3530.0001.9784.31
2018-08-175.5214.369-0.7193.5974.31
2018-08-205.5114.389-0.1814.3484.32
2018-08-215.4714.396-0.7261.4524.32
2018-08-225.4414.403-0.5481.6454.32
2018-08-235.4314.409-0.1841.2874.32
2018-08-245.4314.4180.0001.8424.33
2018-08-275.4914.4261.1051.8424.33
2018-08-285.4714.435-0.3642.0044.33
2018-08-295.5314.4441.0972.0114.33
2018-08-305.4814.450-0.9041.2664.34
2018-08-315.5214.4820.7306.9344.34
2018-09-035.5114.494-0.1812.5364.35
2018-09-045.5714.5051.0892.3594.35
2018-09-055.4614.524-1.9754.3094.36
2018-09-065.3614.533-1.8322.0154.36
2018-09-075.2314.557-2.4255.4104.37
2018-09-105.2114.571-0.3823.2504.37
2018-09-115.1714.583-0.7682.6874.37
2018-09-125.1314.589-0.7741.5474.38
2018-09-135.2414.6152.1445.8484.38
2018-09-145.2114.627-0.5732.8634.39
2018-09-175.1814.636-0.5762.1114.39
2018-09-185.2414.6471.1582.5104.39
2018-09-195.3414.6611.9083.0534.40
2018-09-205.314.667-0.7491.4984.40
2018-09-215.3614.6801.1322.8304.40
2018-09-255.3914.6890.5602.0524.41
2018-09-265.414.6950.1861.2994.41
2018-09-275.3914.701-0.1851.2964.41
2018-09-285.514.7152.0413.1544.41
2018-10-085.3814.721-2.1821.2734.42
2018-10-095.3614.729-0.3721.6734.42
2018-10-105.3114.746-0.9333.9184.42
2018-10-115.0314.768-5.2735.2734.43
2018-10-125.1514.7942.3865.9644.44
2018-10-155.1514.8010.0001.7484.44
2018-10-165.1614.8140.1943.1074.44
2018-10-175.3214.8363.1014.8454.45
2018-10-185.2214.859-1.8805.2634.46
2018-10-195.2314.8710.1922.8744.46
2018-10-225.3514.8902.2944.2074.47
2018-10-235.2314.902-2.2432.8044.47
2018-10-245.1614.913-1.3382.4864.47
2018-10-255.114.921-1.1631.9384.48
2018-10-265.114.9290.0001.7654.48
2018-10-295.0914.934-0.1961.1764.48
2018-10-305.114.9430.1962.1614.48
2018-10-315.214.9701.9616.2754.49
2018-11-015.2414.9790.7691.9234.49
2018-11-025.3214.9881.5272.0994.50
2018-11-055.2914.994-0.5641.5044.50
兴民智通 赫美集团 富临运业 森源电气 北讯集团 同德化工 神剑股份 汉王科技 隆基机械 租股宝