宁波热电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-257.440000
2016-02-256.690.052-10.0819.2740.02
2016-02-266.010.070-10.1643.5870.02
2016-02-295.40.098-10.1506.3230.03
2016-03-015.350.133-0.9267.7780.04
2016-03-025.510.1682.9917.6640.05
2016-03-035.440.179-1.2702.3590.05
2016-03-045.150.215-5.3318.4560.06
2016-03-075.240.2301.7483.4950.07
2016-03-085.170.252-1.3365.1530.08
2016-03-095.040.261-2.5152.1280.08
2016-03-105.070.2740.5952.9760.08
2016-03-115.020.281-0.9861.5780.08
2016-03-145.180.2983.1873.9840.09
2016-03-155.090.307-1.7372.1240.09
2016-03-165.030.319-1.1792.9470.10
2016-03-175.120.3321.7892.9820.10
2016-03-185.270.3512.9304.2970.11
2016-03-215.430.3663.0363.4160.11
2016-03-225.460.3850.5524.2360.12
2016-03-235.470.3980.1832.7470.12
2016-03-245.290.413-3.2913.4730.12
2016-03-255.40.4262.0792.8360.13
2016-03-285.380.437-0.3702.4070.13
2016-03-295.20.457-3.3464.6470.14
2016-03-305.350.4692.8852.6920.14
2016-03-315.340.478-0.1872.0560.14
2016-04-015.420.4931.4983.3710.15
2016-04-055.520.5071.8452.9520.15
2016-04-065.540.5190.3622.5360.16
2016-04-075.410.533-2.3473.2490.16
2016-04-085.350.542-1.1092.0330.16
2016-04-115.510.5592.9913.5510.17
2016-04-125.480.568-0.5441.9960.17
2016-04-135.530.5800.9122.5550.17
2016-04-145.590.5901.0852.1700.18
2016-04-155.640.5970.8941.6100.18
2016-04-185.530.611-1.9503.0140.18
2016-04-195.590.6211.0852.1700.19
2016-04-205.260.663-5.9039.4810.20
2016-04-215.20.676-1.1413.0420.20
2016-04-225.220.6850.3852.1150.21
2016-04-255.160.699-1.1493.2570.21
2016-04-265.260.7151.9383.6820.21
2016-04-275.320.7281.1412.8520.22
2016-04-285.250.746-1.3164.1350.22
2016-04-295.250.7570.0002.4760.23
2016-05-035.360.7702.0953.0480.23
2016-05-045.370.7800.1872.0520.23
2016-05-055.40.7870.5591.6760.24
2016-05-065.20.809-3.7045.0000.24
2016-05-094.950.829-4.8084.8080.25
2016-05-104.920.839-0.6062.4240.25
2016-05-114.850.851-1.4233.0490.26
2016-05-124.790.864-1.2373.2990.26
2016-05-134.730.875-1.2532.7140.26
2016-05-164.820.8871.9032.9600.27
2016-05-174.790.895-0.6222.0750.27
2016-05-184.630.910-3.3403.9670.27
2016-05-194.610.919-0.4322.3760.28
2016-05-204.670.9301.3022.8200.28
2016-05-234.710.9400.8572.3550.28
2016-05-244.650.949-1.2742.3350.28
2016-05-254.690.9580.8602.3660.29
2016-05-264.670.970-0.4262.9850.29
2016-05-274.690.9770.4281.9270.29
2016-05-304.70.9850.2131.9190.30
2016-05-314.871.0043.6174.8940.30
2016-06-014.871.0120.0001.8480.30
2016-06-024.91.0180.6161.4370.31
2016-06-034.981.0271.6332.2450.31
2016-06-064.951.035-0.6021.8070.31
2016-06-074.921.042-0.6061.8180.31
2016-06-084.91.051-0.4072.2360.32
2016-06-134.651.078-5.1026.9390.32
2016-06-144.671.0860.4301.9350.33
2016-06-154.831.1073.4265.3530.33
2016-06-164.791.113-0.8281.4490.33
2016-06-174.831.1210.8351.8790.34
2016-06-204.791.129-0.8282.0700.34
2016-06-214.771.142-0.4183.3400.34
2016-06-224.831.1521.2582.5160.35
2016-06-234.81.157-0.6211.2420.35
2016-06-244.711.171-1.8753.5420.35
2016-06-274.791.1851.6993.3970.36
2016-06-2851.2154.3847.3070.36
2016-06-295.271.2545.4008.8000.38
2016-06-305.231.274-0.7594.7440.38
2016-07-015.241.2890.1913.2500.39
2016-07-045.331.3091.7184.5800.39
2016-07-055.351.3260.3753.9400.40
2016-07-065.251.344-1.8694.1120.40
2016-07-075.151.362-1.9054.1900.41
2016-07-085.141.367-0.1940.9710.41
2016-07-115.131.374-0.1951.7510.41
2016-07-125.211.4051.5597.0180.42
2016-07-135.241.4270.5765.1820.43
2016-07-145.211.433-0.5731.3360.43
2016-07-155.191.441-0.3841.9190.43
2016-07-185.141.447-0.9631.3490.43
2016-07-195.181.4550.7781.7510.44
2016-07-205.161.459-0.3860.9650.44
2016-07-215.221.4661.1631.5500.44
2016-07-225.121.475-1.9162.1070.44
2016-07-255.141.4800.3911.3670.44
2016-07-265.181.4870.7781.5560.45
2016-07-274.981.510-3.8615.4050.45
2016-07-284.981.5160.0001.6060.45
2016-07-294.941.521-0.8031.2050.46
2016-08-014.841.533-2.0242.8340.46
2016-08-024.891.5381.0331.4460.46
2016-08-034.961.5491.4312.4540.46
2016-08-044.991.5530.6051.0080.47
2016-08-055.021.5610.6012.0040.47
2016-08-085.061.5700.7971.9920.47
2016-08-095.11.5770.7911.7790.47
2016-08-105.061.582-0.7841.1760.47
2016-08-115.051.592-0.1982.3720.48
2016-08-125.071.6000.3961.7820.48
2016-08-155.151.6121.5782.9590.48
2016-08-165.161.6190.1941.5530.49
2016-08-175.171.6240.1941.1630.49
2016-08-185.21.6280.5800.9670.49
2016-08-195.171.633-0.5771.1540.49
2016-08-225.11.641-1.3541.9340.49
2016-08-235.161.6481.1761.5690.49
2016-08-245.191.6570.5811.9380.50
2016-08-255.121.666-1.3492.3120.50
2016-08-265.151.6710.5861.1720.50
2016-08-295.21.6800.9711.9420.50
2016-08-305.21.6860.0001.3460.51
2016-08-315.191.691-0.1921.3460.51
2016-09-015.141.698-0.9631.5410.51
2016-09-025.221.7051.5561.5560.51
2016-09-055.251.7120.5751.5330.51
2016-09-065.281.7210.5712.0950.52
2016-09-075.31.7310.3792.2730.52
2016-09-085.391.7411.6982.2640.52
2016-09-095.371.749-0.3711.8550.52
2016-09-125.181.761-3.5382.7930.53
2016-09-135.371.7793.6683.8610.53
2016-09-145.291.790-1.4902.6070.54
2016-09-195.311.7980.3781.7010.54
2016-09-205.311.8040.0001.5070.54
2016-09-215.371.8151.1302.4480.54
2016-09-225.351.821-0.3721.3040.55
2016-09-235.331.827-0.3741.3080.55
2016-09-265.211.837-2.2512.2510.55
2016-09-275.211.8470.0002.3030.55
2016-09-285.161.854-0.9601.7270.56
2016-09-295.181.8590.3881.1630.56
2016-09-305.211.8650.5791.3510.56
2016-10-105.341.8782.4952.8790.56
2016-10-115.361.8830.3751.1240.56
2016-10-125.351.890-0.1871.6790.57
2016-10-135.461.9042.0562.9910.57
2016-10-145.381.913-1.4652.0150.57
2016-10-175.321.925-1.1152.7880.58
2016-10-185.431.9392.0683.0080.58
2016-10-195.41.946-0.5521.6570.58
2016-10-205.451.9520.9261.2960.59
2016-10-215.41.963-0.9172.3850.59
2016-10-245.481.9731.4812.2220.59
2016-10-255.511.9800.5471.4600.59
2016-10-265.471.987-0.7261.6330.60
2016-10-275.511.9930.7311.2800.60
2016-10-285.382.009-2.3593.4480.60
2016-10-315.412.0180.5582.0450.61
2016-11-015.462.0230.9241.1090.61
2016-11-025.392.030-1.2821.6480.61
2016-11-035.552.0472.9683.7110.61
2016-11-045.512.085-0.7218.2880.63
2016-11-075.512.0930.0001.6330.63
2016-11-085.572.1021.0891.9960.63
2016-11-095.612.1180.7183.4110.64
2016-11-105.732.1362.1393.7430.64
2016-11-115.782.1550.8733.8390.65
2016-11-145.772.161-0.1731.3840.65
2016-11-155.762.172-0.1732.2530.65
2016-11-165.722.182-0.6942.0830.65
2016-11-175.782.1931.0492.2730.66
2016-11-185.722.201-1.0381.7300.66
2016-11-215.752.2070.5241.2240.66
2016-11-225.852.2201.7392.6090.67
2016-11-235.852.2380.0003.7610.67
2016-11-245.732.252-2.0512.9060.68
2016-11-255.712.264-0.3492.6180.68
2016-11-285.82.2781.5762.8020.68
2016-11-295.72.287-1.7241.8970.69
2016-11-305.732.2960.5261.9300.69
2016-12-015.732.3020.0001.2220.69
2016-12-025.622.315-1.9202.7920.69
2016-12-055.522.324-1.7791.9570.70
2016-12-065.532.3290.1811.0870.70
2016-12-075.632.3411.8082.5320.70
2016-12-085.562.349-1.2431.7760.70
2016-12-095.552.353-0.1800.8990.71
2016-12-125.232.382-5.7666.6670.71
2016-12-135.252.3920.3822.1030.72
2016-12-145.272.4000.3811.9050.72
2016-12-155.362.4121.7082.6570.72
2016-12-165.42.4200.7461.8660.73
2016-12-195.412.4300.1852.2220.73
2016-12-205.422.4360.1851.2940.73
2016-12-215.512.4471.6612.3990.73
2016-12-295.422.468-1.6334.5370.74
2016-12-305.472.4780.9232.2140.74
2017-01-035.572.4891.8282.3770.75
2017-01-045.592.4960.3591.6160.75
2017-01-055.572.502-0.3581.2520.75
2017-01-065.632.5141.0772.5130.75
2017-01-095.762.5272.3092.6640.76
2017-01-105.712.535-0.8681.7360.76
2017-01-115.612.550-1.7513.3270.77
2017-01-125.592.558-0.3571.6040.77
2017-01-135.592.5700.0002.5040.77
2017-01-165.382.605-3.7577.8710.78
2017-01-175.442.6211.1153.5320.79
2017-01-185.392.627-0.9191.2870.79
2017-01-195.352.636-0.7422.0410.79
2017-01-205.462.6522.0563.5510.80
2017-01-235.512.6620.9162.1980.80
2017-01-245.562.6700.9071.8150.80
2017-01-255.582.6770.3601.4390.80
2017-01-265.592.6820.1791.0750.80
2017-02-035.512.691-1.4311.9680.81
2017-02-065.632.7032.1782.5410.81
2017-02-075.662.7110.5331.5990.81
2017-02-085.712.7230.8832.6500.82
2017-02-165.772.7651.0518.5810.83
2017-02-175.942.8122.9469.5320.84
2017-02-205.982.8340.6734.3770.85
2017-02-215.952.847-0.5022.6760.85
2017-02-225.92.853-0.8401.3450.86
2017-02-235.952.8700.8473.3900.86
2017-02-245.992.8890.6723.6970.87
2017-02-275.812.912-3.0054.8410.87
2017-02-285.812.9220.0002.0650.88
2017-03-015.812.9290.0001.3770.88
2017-03-025.752.940-1.0332.2380.88
2017-03-035.682.946-1.2171.3910.88
2017-03-065.732.9540.8801.7610.89
2017-03-075.752.9600.3491.0470.89
2017-03-085.712.969-0.6962.0870.89
2017-03-095.712.9770.0001.5760.89
2017-03-105.672.984-0.7011.4010.90
2017-03-135.672.9920.0001.7640.90
2017-03-145.682.9950.1760.7050.90
2017-03-155.682.9990.0000.8800.90
2017-03-165.723.0060.7041.4080.90
2017-03-175.673.015-0.8741.9230.90
2017-03-205.683.0200.1761.0580.91
2017-03-215.713.0260.5281.2320.91
2017-03-225.653.037-1.0512.2770.91
2017-03-235.633.045-0.3541.7700.91
2017-03-245.583.057-0.8882.4870.92
2017-03-275.583.0620.0001.2540.92
2017-03-285.513.071-1.2541.7920.92
2017-03-295.533.0790.3631.8150.92
2017-03-305.493.099-0.7234.3400.93
2017-03-315.573.1201.4574.5540.94
2017-04-055.623.1390.8983.9500.94
2017-04-065.633.1470.1781.7790.94
2017-04-075.633.1510.0000.8880.95
2017-04-105.563.162-1.2432.3090.95
2017-04-115.63.1730.7192.3380.95
2017-04-125.673.1851.2502.6790.96
2017-04-135.713.1960.7052.2930.96
2017-04-145.633.217-1.4014.3780.97
2017-04-175.53.230-2.3092.8420.97
2017-04-185.413.241-1.6362.5450.97
2017-04-195.283.258-2.4033.8820.98
2017-04-205.233.273-0.9473.4090.98
2017-04-215.253.2800.3821.5300.98
2017-04-244.943.305-5.9056.0950.99
2017-04-254.973.3110.6071.4170.99
2017-04-264.993.3170.4021.4081.00
2017-04-274.943.333-1.0024.0081.00
2017-04-285.023.3431.6192.2271.00
2017-05-025.143.3542.3902.5901.01
2017-05-035.113.363-0.5842.1401.01
2017-05-045.123.3720.1962.1531.01
2017-05-054.983.386-2.7343.3201.02
2017-05-084.923.396-1.2052.4101.02
2017-05-095.053.4082.6422.8461.02
2017-05-104.953.421-1.9803.1681.03
2017-05-114.913.436-0.8083.6361.03
2017-05-124.943.4440.6112.0371.03
2017-05-154.963.4490.4051.2151.03
2017-05-165.053.4661.8154.0321.04
2017-05-175.043.473-0.1981.7821.04
2017-05-185.033.481-0.1981.7861.04
2017-05-195.043.4860.1991.1931.05
2017-05-224.953.500-1.7863.3731.05
2017-05-234.783.514-3.4343.6361.05
2017-05-244.813.5260.6282.9291.06
2017-05-254.853.5400.8323.5341.06
2017-05-264.843.549-0.2062.2681.06
2017-05-314.83.561-0.8262.8931.07
2017-06-014.663.576-2.9173.9581.07
2017-06-024.73.5890.8583.2191.08
2017-06-054.723.5950.4261.4891.08
2017-06-064.753.6010.6361.4831.08
2017-06-074.823.6131.4742.9471.08
2017-06-084.783.620-0.8301.8671.09
2017-06-094.783.6280.0001.8831.09
2017-06-124.663.640-2.5103.1381.09
2017-06-134.743.6481.7172.1461.09
2017-06-144.753.6570.2112.3211.10
2017-06-154.843.6671.8952.3161.10
2017-06-164.823.671-0.4131.0331.10
2017-06-194.893.6801.4522.2821.10
2017-06-204.883.684-0.2041.0221.11
2017-06-214.913.6890.6151.2301.11
2017-06-224.823.700-1.8332.6481.11
2017-06-234.813.711-0.2072.6971.11
2017-06-264.873.7211.2472.4951.12
2017-06-274.873.7280.0001.6431.12
2017-06-284.813.733-1.2321.4371.12
2017-06-294.843.7380.6241.2471.12
2017-06-304.843.7430.0001.2401.12
2017-07-034.93.7511.2401.8601.13
2017-07-044.853.757-1.0201.4291.13
2017-07-054.913.7631.2371.4431.13
2017-07-064.943.7690.6111.6291.13
2017-07-074.993.7781.0122.0241.13
2017-07-105.033.7870.8022.2041.14
2017-07-114.953.795-1.5901.9881.14
2017-07-124.93.808-1.0103.0301.14
2017-07-134.953.8161.0202.0411.14
2017-07-144.923.822-0.6061.4141.15
2017-07-174.673.846-5.0816.3011.15
2017-07-184.743.8561.4992.3551.16
2017-07-194.823.8671.6882.9541.16
2017-07-204.843.8760.4152.0751.16
2017-07-214.873.8810.6201.2401.16
2017-07-244.933.8881.2321.8481.17
2017-07-2553.9131.4205.8821.17
2017-07-264.953.925-1.0002.8001.18
2017-07-275.073.9382.4243.2321.18
2017-07-2853.946-1.3811.7751.18
2017-07-314.993.951-0.2001.2001.19
2017-08-014.973.956-0.4011.2021.19
2017-08-024.913.962-1.2071.6101.19
2017-08-034.963.9681.0181.4261.19
2017-08-044.973.9750.2021.6131.19
2017-08-075.013.9810.8051.6101.19
2017-08-0853.985-0.2000.7981.20
2017-08-095.053.9921.0001.6001.20
2017-08-1054.001-0.9902.3761.20
2017-08-114.894.010-2.2002.2001.20
2017-08-144.974.0181.6361.8401.21
2017-08-155.014.0220.8051.0061.21
2017-08-164.994.028-0.3991.3971.21
2017-08-175.034.0340.8021.4031.21
2017-08-185.024.037-0.1990.7951.21
2017-08-215.034.0400.1990.5981.21
2017-08-224.974.047-1.1931.7891.21
2017-08-234.944.052-0.6041.2071.22
2017-08-244.924.055-0.4050.8101.22
2017-08-254.974.0611.0161.4231.22
2017-08-2854.0660.6041.2071.22
2017-08-295.014.0710.2001.2001.22
2017-08-305.024.0770.2001.3971.22
2017-08-315.034.0810.1990.7971.22
2017-09-015.024.086-0.1991.1931.23
2017-09-0454.089-0.3980.7971.23
2017-09-055.024.0920.4000.8001.23
2017-09-0654.096-0.3980.9961.23
2017-09-074.974.099-0.6000.6001.23
2017-09-084.984.1030.2011.0061.23
2017-09-114.994.1060.2010.8031.23
2017-09-124.964.110-0.6011.0021.23
2017-09-134.974.1130.2020.6051.23
2017-09-144.984.1160.2010.8051.23
2017-09-154.944.122-0.8031.4061.24
2017-09-184.964.1250.4050.6071.24
2017-09-194.964.1280.0000.8061.24
2017-09-204.944.133-0.4031.2101.24
2017-09-214.914.137-0.6071.0121.24
2017-09-224.864.142-1.0181.2221.24
2017-09-254.824.149-0.8231.6461.24
2017-09-264.814.153-0.2071.0371.25
2017-09-274.824.1570.2081.0401.25
2017-09-284.784.162-0.8301.2451.25
2017-09-294.834.1671.0461.2551.25
2017-10-094.864.1690.6210.4141.25
2017-10-104.914.1751.0291.4401.25
2017-10-114.94.179-0.2041.0181.25
2017-10-124.94.1830.0001.0201.25
2017-10-134.944.1900.8161.8371.26
2017-10-164.884.198-1.2151.8221.26
2017-10-174.894.2030.2051.2301.26
2017-10-184.884.206-0.2040.8181.26
2017-10-194.824.213-1.2301.6391.26
2017-10-204.844.2170.4151.0371.27
2017-10-234.874.2230.6201.4461.27
2017-10-244.874.2290.0001.4371.27
2017-10-254.884.2330.2051.0271.27
2017-10-264.884.2400.0001.6391.27
2017-10-274.924.2450.8201.2301.27
2017-10-304.84.254-2.4392.4391.28
2017-10-314.854.2591.0421.2501.28
2017-11-014.834.264-0.4121.2371.28
2017-11-024.764.270-1.4491.4491.28
2017-11-034.674.282-1.8913.1511.28
2017-11-064.694.2860.4280.8571.29
2017-11-074.694.2890.0000.8531.29
2017-11-084.724.2950.6401.4931.29
2017-11-094.724.2990.0001.0591.29
2017-11-104.694.304-0.6361.2711.29
2017-11-134.674.307-0.4260.8531.29
2017-11-144.614.313-1.2851.4991.29
2017-11-154.594.316-0.4340.8681.29
2017-11-164.584.321-0.2181.3071.30
2017-11-174.444.336-3.0573.9301.30
2017-11-204.434.344-0.2252.2521.30
2017-11-214.414.350-0.4511.5801.31
2017-11-224.334.359-1.8142.4941.31
2017-11-234.234.370-2.3093.2331.31
2017-11-244.284.3771.1821.8911.31
2017-11-274.324.3860.9352.5701.32
2017-11-284.344.3910.4631.3891.32
2017-11-294.324.397-0.4611.6131.32
2017-11-304.34.401-0.4631.1571.32
2017-12-014.334.4060.6981.1631.32
2017-12-044.324.411-0.2311.3861.32
2017-12-054.224.424-2.3153.7041.33
2017-12-064.234.4300.2371.6591.33
2017-12-074.214.433-0.4730.9461.33
2017-12-084.264.4401.1881.9001.33
2017-12-114.274.4450.2351.4081.33
2017-12-124.244.448-0.7030.9371.33
2017-12-134.254.4540.2361.6511.34
2017-12-144.314.4641.4122.8241.34
2017-12-154.294.471-0.4641.8561.34
2017-12-184.34.4750.2331.1661.34
2017-12-194.324.4780.4650.9301.34
2017-12-204.324.4860.0002.3151.35
2017-12-214.354.4960.6942.5461.35
2017-12-224.484.5162.9895.5171.35
2017-12-254.374.528-2.4553.3481.36
2017-12-264.44.5390.6862.9751.36
2017-12-274.314.548-2.0452.5001.36
2017-12-284.34.555-0.2321.8561.37
2017-12-294.314.5570.2330.6981.37
2018-01-024.364.5621.1601.3921.37
2018-01-034.384.5680.4591.3761.37
2018-01-044.384.5730.0001.5981.37
2018-01-054.414.5790.6851.5981.37
2018-01-084.414.5830.0000.9071.37
2018-01-094.384.586-0.6800.9071.38
2018-01-104.344.592-0.9131.5981.38
2018-01-114.344.5960.0001.1521.38
2018-01-124.434.6062.0742.7651.38
2018-01-154.334.617-2.2572.9351.38
2018-01-164.334.6230.0001.8481.39
2018-01-174.294.629-0.9241.6171.39
2018-01-184.34.6320.2330.9321.39
2018-01-194.254.641-1.1632.3261.39
2018-01-224.274.6460.4711.6471.39
2018-01-234.264.651-0.2341.1711.40
2018-01-244.294.6550.7041.1741.40
2018-01-254.284.662-0.2331.8651.40
2018-01-264.284.6650.0000.9351.40
2018-01-294.264.670-0.4671.4021.40
2018-01-304.254.673-0.2350.9391.40
2018-01-314.184.680-1.6471.8821.40
2018-02-0144.704-4.3067.1771.41
2018-02-023.974.721-0.7505.2501.42
2018-02-053.964.728-0.2522.2671.42
2018-02-063.734.745-5.8085.3031.42
2018-02-073.694.757-1.0724.0211.43
2018-02-083.764.7661.8972.7101.43
2018-02-093.664.776-2.6603.4571.43
2018-02-123.784.7883.2793.5521.44
2018-02-133.784.7910.0001.0581.44
2018-02-143.824.7961.0581.5871.44
2018-02-223.864.8011.0471.5711.44
2018-02-233.864.8040.0001.0361.44
2018-02-263.94.8101.0361.8131.44
2018-02-273.884.816-0.5131.7951.44
2018-02-283.874.820-0.2581.2891.45
2018-03-013.914.8271.0342.0671.45
2018-03-023.924.8330.2561.7901.45
2018-03-053.924.8360.0001.0201.45
2018-03-063.994.8441.7862.2961.45
2018-03-073.974.850-0.5011.7541.45
2018-03-0844.8550.7561.5111.46
2018-03-094.014.8580.2501.0001.46
2018-03-124.044.8610.7480.9981.46
2018-03-134.024.865-0.4950.9901.46
2018-03-143.984.869-0.9951.2441.46
2018-03-153.984.8730.0001.2561.46
2018-03-163.994.8790.2511.7591.46
2018-03-194.024.8830.7521.2531.46
2018-03-2044.889-0.4981.7411.47
2018-03-213.964.895-1.0002.0001.47
2018-03-223.984.9020.5052.0201.47
2018-03-233.784.916-5.0254.5231.47
2018-03-263.834.9311.3234.4971.48
2018-03-273.894.9381.5672.3501.48
2018-03-283.884.943-0.2571.5421.48
2018-03-293.894.9470.2581.2891.48
2018-03-303.924.9520.7711.2851.49
2018-04-023.934.9550.2551.0201.49
2018-04-033.864.960-1.7811.5271.49
2018-04-043.854.965-0.2591.5541.49
2018-04-093.814.9720.0002.1001.49
2018-04-103.814.9750.0001.0501.49
2018-04-113.854.9821.0502.3621.49
2018-04-123.814.987-1.0391.2991.50
2018-04-133.784.992-0.7871.8371.50
2018-04-163.734.999-1.3232.1161.50
2018-04-173.695.009-1.0723.2171.50
2018-04-183.685.015-0.2712.1681.50
2018-04-193.685.0190.0001.0871.51
2018-04-203.715.0310.8154.0761.51
2018-04-233.715.0420.0003.5041.51
2018-04-243.735.0480.5391.8871.51
2018-04-253.765.0550.8042.1451.52
2018-04-263.725.061-1.0642.1281.52
2018-04-273.725.0650.0001.0751.52
2018-05-023.685.071-1.0752.1511.52
2018-05-033.685.0750.0001.3591.52
2018-05-043.85.0903.2614.6201.53
2018-05-073.835.0970.7892.1051.53
2018-05-083.835.1000.0001.0441.53
2018-05-093.85.103-0.7831.0441.53
2018-05-103.845.1101.0532.1051.53
2018-05-113.815.116-0.7811.8231.53
2018-05-143.765.121-1.3121.5751.54
2018-05-153.785.1250.5321.3301.54
2018-05-163.765.128-0.5291.0581.54
2018-05-173.735.133-0.7981.3301.54
2018-05-183.715.138-0.5361.6091.54
2018-05-213.735.1430.5391.6171.54
2018-05-223.765.1500.8042.4131.55
2018-05-233.725.156-1.0641.8621.55
2018-05-243.75.159-0.5381.0751.55
2018-05-253.685.164-0.5411.6221.55
2018-05-283.665.169-0.5431.6301.55
2018-05-293.625.174-1.0931.6391.55
2018-05-303.575.183-1.3813.0391.55
2018-05-313.585.1890.2801.9611.56
2018-06-013.565.195-0.5591.9551.56
2018-06-043.565.1980.0001.1241.56
2018-06-053.575.2050.2812.2471.56
2018-06-063.565.208-0.2801.1201.56
2018-06-073.555.212-0.2811.4041.56
2018-06-083.665.2403.0999.0141.57
2018-06-113.585.245-2.1861.6391.57
2018-06-123.575.254-0.2793.0731.58
2018-06-133.55.263-1.9613.0811.58
2018-06-143.465.269-1.1432.0001.58
2018-06-153.345.282-3.4684.9131.58
2018-06-193.075.304-8.0848.6831.59
2018-06-203.035.318-1.3035.5371.60
2018-06-212.955.327-2.6403.3001.60
2018-06-222.985.3361.0173.7291.60
2018-06-252.975.342-0.3362.3491.60
2018-06-263.015.3491.3473.0301.60
2018-06-2735.354-0.3321.9931.61
2018-06-283.035.3591.0002.0001.61
2018-06-293.115.3692.6403.6301.61
2018-07-023.15.377-0.3223.2151.61
2018-07-033.135.3830.9682.2581.61
2018-07-043.125.388-0.3191.9171.62
2018-07-053.055.396-2.2443.2051.62
2018-07-063.085.4050.9843.6071.62
2018-07-093.15.4090.6491.2991.62
2018-07-103.125.4130.6451.6131.62
2018-07-113.055.419-2.2442.2441.63
2018-07-123.125.4242.2952.2951.63
2018-07-133.125.4290.0001.6031.63
2018-07-163.095.433-0.9621.6031.63
2018-07-173.115.4360.6471.2941.63
2018-07-183.125.4430.3222.5721.63
2018-07-193.085.448-1.2821.9231.63
2018-07-203.135.4551.6232.5971.64
2018-07-233.155.4620.6392.8751.64
2018-07-243.215.4691.9052.5401.64
2018-07-253.235.4730.6231.5581.64
2018-07-263.315.4872.4774.9541.65
2018-07-273.285.491-0.9061.5111.65
2018-07-303.615.49110.0610.0001.65
2018-07-313.495.517-3.3248.8641.65
2018-08-013.345.527-4.2983.7251.66
2018-08-023.265.542-2.3955.3891.66
2018-08-033.245.545-0.6131.2271.66
2018-08-063.195.554-2.4463.3641.67
2018-08-073.285.5622.8212.8211.67
2018-08-083.295.5680.3052.4391.67
2018-08-093.325.5750.9122.4321.67
2018-08-103.325.5780.0001.2051.67
2018-08-133.295.584-0.9042.1081.68
2018-08-143.325.5890.9121.8241.68
2018-08-153.255.596-2.1082.4101.68
2018-08-163.265.6020.3082.4621.68
2018-08-173.245.609-0.6132.4541.68
2018-08-203.275.6160.9262.4691.68
2018-08-213.35.6220.9172.4461.69
2018-08-223.315.6310.3033.0301.69
2018-08-233.315.6350.0001.5111.69
2018-08-243.295.638-0.6041.2081.69
2018-08-273.325.6430.9121.5201.69
2018-08-283.325.6470.0001.5061.69
2018-08-293.315.649-0.3010.9041.69
2018-08-303.255.656-1.8132.4171.70
2018-08-313.255.6600.0001.5381.70
2018-09-033.255.6680.0003.0771.70
2018-09-043.295.6731.2311.8461.70
2018-09-053.245.680-1.5202.4321.70
2018-09-063.245.6850.0001.8521.71
2018-09-073.275.6880.9261.2351.71
2018-09-103.245.692-0.9171.5291.71
2018-09-113.275.7010.9263.0861.71
2018-09-123.265.705-0.3061.5291.71
2018-09-133.315.7091.5341.5341.71
2018-09-143.355.7161.2082.4171.71
2018-09-173.415.7291.7914.4781.72
2018-09-183.395.735-0.5872.3461.72
2018-09-193.425.7440.8853.2451.72
2018-09-203.45.749-0.5851.7541.72
2018-09-213.435.7540.8821.4711.73
2018-09-253.455.7600.5832.0411.73
2018-09-263.455.7640.0001.4491.73
2018-09-273.455.7700.0002.0291.73
2018-09-283.435.775-0.5801.7391.73
2018-10-083.355.781-2.3322.3321.73
2018-10-093.385.7850.8961.4931.74
2018-10-103.415.7900.8881.7751.74
2018-10-113.35.804-3.2264.9851.74
2018-10-123.175.822-3.9396.9701.75
2018-10-153.145.830-0.9462.8391.75
2018-10-163.055.839-2.8663.5031.75
2018-10-173.135.8502.6234.2621.75
2018-10-183.065.857-2.2362.8751.76
2018-10-193.085.8660.6543.2681.76
2018-10-223.225.8794.5454.8701.76
2018-10-233.145.887-2.4843.1061.77
2018-10-243.155.8930.3182.2291.77
2018-10-253.145.899-0.3172.5401.77
2018-10-263.175.9070.9552.8661.77
2018-10-293.155.914-0.6312.8391.77
2018-10-303.165.9210.3172.5401.78
2018-10-313.215.9291.5822.8481.78
2018-11-013.185.935-0.9352.4921.78
2018-11-023.245.9391.8871.5721.78
2018-11-053.275.9450.9262.1601.78
2018-11-063.25.9510.0002.1881.79
2018-11-073.155.956-1.5631.8751.79
2018-11-083.155.9600.0001.5871.79
2018-11-093.145.964-0.3171.5871.79
2018-11-123.215.9712.2292.5481.79
2018-11-133.335.9953.7388.7231.80
2018-11-143.346.0040.3003.0031.80
2018-11-153.366.0080.5991.4971.80
2018-11-163.396.0150.8932.3811.80
2018-11-193.446.0251.4753.5401.81
2018-11-203.36.034-4.0703.4881.81
2018-11-213.386.0462.4244.2421.81
2018-11-223.376.052-0.2962.0711.82
2018-11-233.236.068-4.1545.9351.82
2018-11-263.236.0780.0003.7151.82
2018-11-273.266.0830.9291.8581.82
2018-11-283.326.0931.8403.6811.83
2018-11-293.256.107-2.1085.1201.83
2018-11-303.276.1160.6153.0771.83
2018-12-033.336.1201.8351.5291.84
2018-12-043.366.1250.9011.8021.84
2018-12-053.316.131-1.4882.0831.84
2018-12-063.256.137-1.8132.4171.84
2018-12-073.246.142-0.3081.8461.84
2018-12-103.156.150-2.7782.7781.84
2018-12-113.176.1570.6352.8571.85
2018-12-123.196.1600.6311.2621.85
2018-12-133.216.1650.6271.8811.85
2018-12-143.156.172-1.8692.4921.85
2018-12-173.146.177-0.3171.9051.85
2018-12-183.116.182-0.9551.9111.85
2018-12-193.096.186-0.6431.6081.86
2018-12-203.16.1890.3241.2941.86
2018-12-213.056.195-1.6132.2581.86
2018-12-243.096.1991.3111.6391.86
2018-12-253.066.206-0.9712.5891.86
2018-12-263.076.2100.3271.6341.86
2018-12-273.116.2171.3032.6061.87
2018-12-283.266.2344.8236.4311.87
2019-01-023.166.242-3.0672.7611.87
2019-01-033.136.247-0.9491.8991.87
2019-01-043.196.2551.9173.1951.88
2019-01-073.246.2631.5672.8211.88
2019-01-083.246.2690.0002.4691.88
2019-01-093.236.274-0.3091.8521.88
2019-01-103.236.2790.0001.8581.88
2019-01-113.266.2840.9291.5481.89
2019-01-143.266.2870.0001.2271.89
2019-01-153.266.2910.0001.5341.89
2019-01-163.266.2950.0001.5341.89
2019-01-173.276.3010.3072.1471.89
2019-01-183.286.3050.3061.5291.89
2019-01-213.266.309-0.6101.2201.89
2019-01-223.236.314-0.9201.8401.89
2019-01-233.216.318-0.6191.5481.90
2019-01-243.246.3210.9351.2461.90
2019-01-253.216.325-0.9261.5431.90
2019-01-283.26.330-0.3121.8691.90
2019-01-293.136.342-2.1884.3751.90
2019-01-303.156.3470.6392.2361.90
2019-01-313.16.361-1.5875.0791.91
2019-02-013.186.3662.5811.9351.91
2019-02-113.236.3761.5723.7741.91
2019-02-123.276.3801.2381.5481.91
2019-02-133.36.3860.9172.1411.92
2019-02-143.36.3900.0001.5151.92
2019-02-153.36.3980.0003.0301.92
2019-02-183.426.4083.6363.3331.92
2019-02-193.396.415-0.8772.6321.92
2019-02-203.376.423-0.5902.6551.93
2019-02-213.396.4300.5932.3741.93
2019-02-223.436.4361.1802.3601.93
2019-02-253.576.4474.0823.4991.93
2019-02-263.586.4570.2803.3611.94
2019-02-273.576.465-0.2792.7931.94
2019-02-283.586.4700.2801.6811.94
2019-03-013.616.4740.8381.3971.94
2019-03-043.646.4830.8312.7701.94
2019-03-053.76.4891.6482.1981.95
2019-03-063.756.4981.3512.7031.95
2019-03-073.816.5121.6004.5331.95
2019-03-083.636.527-4.7244.9871.96
2019-03-113.796.5424.4084.6831.96
2019-03-123.876.5522.1113.1661.97
2019-03-133.786.569-2.3265.1681.97
2019-03-143.686.588-2.6466.3491.98
2019-03-153.756.5961.9022.4461.98
2019-03-183.836.6052.1332.9331.98
2019-03-193.916.6192.0894.1781.99
2019-03-203.936.6250.5122.0461.99
2019-03-2146.6311.7811.5271.99
2019-03-224.086.6412.0003.0001.99
2019-03-254.136.6631.2256.6182.00
2019-03-263.976.682-3.8745.5692.00
2019-03-283.846.702-3.2756.2972.01
2019-03-293.876.7140.7813.6462.01
2019-04-013.956.7222.0672.5842.02
2019-04-023.936.728-0.5061.7722.02
2019-04-034.016.7382.0363.0532.02
2019-04-044.026.7460.2492.2442.02
2019-04-0846.756-0.4982.9852.03
2019-04-094.016.7610.2501.5002.03
2019-04-104.056.7710.9982.9932.03
2019-04-113.966.779-2.2222.4692.03
2019-04-123.996.7870.7582.2732.04
2019-04-153.936.796-1.5042.7572.04
2019-04-163.986.8071.2723.3082.04
2019-04-174.016.8120.7541.5082.04
2019-04-184.046.8170.7481.4962.05
2019-04-194.026.825-0.4952.4752.05
2019-04-223.986.832-0.9951.9902.05
2019-04-233.886.841-2.5132.7642.05
2019-04-243.926.8461.0311.8042.05
2019-04-253.76.865-5.6125.8672.06
2019-04-263.676.869-0.8111.6222.06
2019-04-293.516.886-4.3605.7222.07
2019-04-303.596.8972.2793.7042.07
2019-05-063.396.916-5.5716.6852.07
2019-05-073.456.9231.7702.3602.08
2019-05-083.446.935-0.2904.0582.08
2019-05-093.446.9400.0001.7442.08
2019-05-103.516.9482.0352.9072.08
2019-05-133.486.951-0.8551.1402.09
2019-05-143.466.958-0.5752.2992.09
2019-05-153.536.9652.0232.3122.09
2019-05-163.546.9710.2831.9832.09
2019-05-173.456.983-2.5424.2372.09
2019-05-203.436.994-0.5803.7682.10
2019-05-213.487.0011.4582.6242.10
2019-05-223.467.009-0.5752.5862.10
2019-05-233.387.017-2.3122.8902.11
2019-05-243.377.021-0.2961.4792.11
2019-05-273.437.0291.7802.6712.11
2019-05-283.447.0360.2922.6242.11
2019-05-293.447.0390.0001.1632.11
2019-05-303.417.046-0.8722.3262.11
2019-05-313.397.052-0.5872.0532.12
2019-06-033.347.058-1.4752.3602.12
2019-06-043.287.065-1.7962.3952.12
2019-06-053.287.0690.0001.5242.12
2019-06-063.217.076-2.1342.4392.12
2019-06-103.257.0791.2461.2462.12
2019-06-113.357.0893.0773.3852.13
2019-06-123.327.093-0.8961.4932.13
2019-06-133.357.0970.9041.5062.13
2019-06-143.297.106-1.7913.2842.13
2019-06-173.337.1101.2161.5202.13
2019-06-183.317.114-0.6011.5022.13
2019-06-193.357.1191.2081.8132.14
2019-06-203.47.1261.4932.3882.14
2019-06-213.447.1311.1761.7652.14
2019-06-243.477.1350.8721.4532.14
2019-06-253.437.144-1.1533.1702.14
2019-06-263.427.150-0.2922.0412.15
2019-06-273.427.1550.0001.7542.15
2019-06-283.47.166-0.5853.8012.15
2019-07-013.467.1711.7651.7652.15
2019-07-023.457.174-0.2891.1562.15
2019-07-033.457.1790.0001.4492.15
2019-07-043.497.1951.1595.5072.16
2019-07-053.487.201-0.2872.2922.16
2019-07-083.377.210-3.1613.1612.16
2019-07-093.367.215-0.2971.7802.16
2019-07-103.337.219-0.8931.4882.17
2019-07-113.337.2230.0001.5022.17
2019-07-123.347.2270.3001.2012.17
2019-07-153.357.2330.2992.0962.17
2019-07-163.367.2350.2990.8962.17
2019-07-173.347.238-0.5950.8932.17
2019-07-183.297.242-1.4971.4972.17
2019-07-193.317.2450.6081.2162.17
2019-07-223.237.254-2.4173.3232.18
2019-07-233.257.2560.6190.6192.18
2019-07-243.277.2600.6151.5382.18
2019-07-253.277.2620.0000.9172.18
2019-07-263.287.2650.3060.9172.18
2019-07-293.257.268-0.9151.2202.18
2019-07-303.277.2720.6151.5382.18
2019-07-313.257.275-0.6120.9172.18
2019-08-013.227.281-0.9232.1542.18
2019-08-023.157.285-2.1741.8632.19
2019-08-053.117.290-1.2701.5872.19
2019-08-063.037.297-2.5722.8942.19
2019-08-073.047.3030.3302.3102.19
2019-08-083.077.3060.9871.3162.19
2019-08-093.057.316-0.6513.9092.19
2019-08-123.087.3200.9841.6392.20
2019-08-133.057.324-0.9741.2992.20
2019-08-143.077.3260.6560.9842.20
2019-08-153.067.332-0.3262.2802.20
2019-08-163.077.3350.3271.3072.20
2019-08-193.137.3411.9542.2802.20
2019-08-203.137.3440.0001.2782.20
2019-08-213.127.348-0.3191.2782.20
2019-08-223.127.3510.0001.2822.21
2019-08-233.127.3540.0000.9622.21
2019-08-263.067.359-1.9231.9232.21
2019-08-273.117.3631.6341.6342.21
2019-08-283.137.3670.6431.6082.21
2019-08-293.127.371-0.3191.5972.21
2019-08-303.087.378-1.2822.5642.21
2019-09-023.147.3801.9480.9742.21
2019-09-033.157.3840.3181.5922.22
2019-09-043.167.3880.3171.2702.22
2019-09-053.197.3940.9492.2152.22
2019-09-063.187.399-0.3131.8812.22
2019-09-093.217.4020.9431.2582.22
2019-09-103.217.4050.0001.2462.22
2019-09-113.197.409-0.6231.2462.22
2019-09-123.227.4130.9401.5672.22
2019-09-163.227.4170.0001.5532.23
2019-09-173.167.424-1.8632.4842.23
2019-09-183.157.427-0.3161.2662.23
2019-09-193.177.4310.6351.5872.23
2019-09-203.177.4340.0001.2622.23
2019-09-233.137.440-1.2622.2082.23
2019-09-243.147.4440.3191.5972.23
2019-09-253.097.448-1.5921.5922.23
2019-09-263.057.455-1.2942.5892.24
2019-09-273.057.4580.0000.9842.24
2019-09-303.047.460-0.3280.9842.24
2019-10-083.037.463-0.3291.3162.24
2019-10-093.067.4680.9901.6502.24
2019-10-103.077.4710.3271.3072.24
2019-10-113.087.4740.3261.3032.24
2019-10-143.137.4791.6231.6232.24
2019-10-153.117.481-0.6390.9582.24
2019-10-163.097.484-0.6431.2862.25
2019-10-173.087.488-0.3241.2942.25
2019-10-183.057.493-0.9742.2732.25
2019-10-213.037.496-0.6560.9842.25
2019-10-223.057.4990.6601.3202.25
2019-10-233.047.503-0.3281.3112.25
2019-10-243.057.5050.3290.9872.25
2019-10-253.067.5080.3281.3112.25
2019-10-283.077.5120.3271.3072.25
2019-10-293.047.516-0.9771.6292.25
2019-10-303.017.519-0.9871.3162.26
2019-10-3137.523-0.3321.3292.26
2019-11-013.027.5260.6671.3332.26
2019-11-043.017.528-0.3310.9932.26
2019-11-053.017.5310.0000.9972.26
2019-11-063.017.5330.0000.9972.26
2019-11-0737.537-0.3321.3292.26
2019-11-0837.5390.0001.0002.26
2019-11-112.927.546-2.6673.0002.26
2019-11-122.937.5490.3421.0272.26
2019-11-132.917.551-0.6831.0242.27
2019-11-142.917.5540.0001.0312.27
2019-11-152.867.560-1.7182.4052.27
2019-11-182.897.5621.0491.0492.27
2019-11-192.947.5691.7302.7682.27
2019-11-202.927.571-0.6801.0202.27
2019-11-212.937.5750.3421.3702.27
2019-11-222.927.579-0.3411.7062.27
2019-11-252.967.5831.3701.7122.27
2019-11-262.957.586-0.3381.0142.28
2019-11-272.937.589-0.6781.3562.28
2019-11-282.937.5920.0001.3652.28
2019-11-292.927.595-0.3411.0242.28
2019-12-022.927.5990.0001.7122.28
2019-12-032.937.6030.3421.7122.28
2019-12-042.937.6070.0001.3652.28
2019-12-052.947.6080.3410.6832.28
2019-12-062.957.6110.3401.0202.28
2019-12-092.957.6130.0001.0172.28
2019-12-102.967.6160.3391.0172.28
2019-12-112.977.6190.3381.3512.29
2019-12-122.947.622-1.0101.3472.29
2019-12-132.967.6250.6801.0202.29
2019-12-162.997.6271.0141.0142.29
2019-12-173.017.6330.6692.3412.29
2019-12-1837.636-0.3320.9972.29
2019-12-193.037.6401.0001.6672.29
2019-12-203.047.6530.3304.9502.30
2019-12-232.987.657-1.9741.9742.30
2019-12-243.017.6621.0071.6782.30
2019-12-253.017.6640.0000.9972.30
2019-12-263.017.6670.0000.9972.30
2019-12-273.017.6690.0000.9972.30
2019-12-303.027.6730.3321.6612.30
2019-12-313.027.6760.0000.9932.30
2020-01-023.067.6791.3251.3252.30
2020-01-033.077.6820.3270.9802.30
欧普照明 淳中科技 绝味食品 维格娜丝 立霸股份 司太立 众源新材 多伦科技 掌阅科技 租股宝