汇鸿集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.840000
2016-01-0411.540.103-10.12510.7480.03
2016-01-0511.060.193-4.1599.7050.06
2016-01-0611.120.2270.5423.7070.07
2016-01-07100.296-10.0728.2730.09
2016-01-08100.4180.00014.6000.13
2016-01-118.990.482-10.1008.6000.14
2016-01-128.750.545-2.6708.5650.16
2016-01-138.210.606-6.1718.9140.18
2016-01-148.450.6752.9239.8660.20
2016-01-158.40.715-0.5925.6800.21
2016-01-188.730.7693.9297.3810.23
2016-01-199.620.85610.19510.8820.26
2016-01-209.870.9232.5998.1080.28
2016-01-219.521.009-3.54610.8410.30
2016-01-229.661.0581.4716.1970.32
2016-01-259.861.0892.0703.7270.33
2016-01-268.861.163-10.14210.0410.35
2016-01-278.881.2430.22610.8350.37
2016-01-287.981.314-10.13510.6980.39
2016-01-298.751.4029.64912.0300.42
2016-02-018.571.445-2.0576.0570.43
2016-02-028.811.4782.8004.4340.44
2016-02-038.731.507-0.9083.9730.45
2016-02-048.891.5251.8332.4050.46
2016-02-058.731.542-1.8002.3620.46
2016-02-158.561.582-1.9475.6130.47
2016-02-169.11.6326.3086.5420.49
2016-02-179.311.6722.3085.2750.50
2016-02-189.141.697-1.8263.2220.51
2016-02-199.171.7110.3281.8600.51
2016-02-229.651.7535.2345.2340.53
2016-02-239.411.792-2.4874.8700.54
2016-02-249.441.8210.3193.7190.55
2016-02-258.481.895-10.16910.4870.57
2016-02-268.391.948-1.0617.6650.58
2016-02-297.582.011-9.6549.8930.60
2016-03-017.692.0401.4514.4850.61
2016-03-028.442.1119.75310.1430.63
2016-03-038.552.1341.3033.1990.64
2016-03-048.182.171-4.3275.4970.65
2016-03-078.72.2216.3576.8460.67
2016-03-088.642.261-0.6905.5170.68
2016-03-098.252.282-4.5143.1250.68
2016-03-108.182.304-0.8483.1520.69
2016-03-118.242.3350.7334.5230.70
2016-03-148.452.3602.5493.6410.71
2016-03-158.472.3840.2373.3140.72
2016-03-168.272.402-2.3612.7150.72
2016-03-178.82.4576.4097.3760.74
2016-03-188.912.4941.2505.0000.75
2016-03-219.652.5768.30510.2130.77
2016-03-229.522.617-1.3475.1810.79
2016-03-239.532.6410.1053.0460.79
2016-03-249.052.671-5.0373.9870.80
2016-03-259.162.6931.2152.8730.81
2016-03-289.012.723-1.6384.0390.82
2016-03-298.732.764-3.1085.5490.83
2016-03-309.352.8227.1027.4460.85
2016-03-319.332.844-0.2142.8880.85
2016-04-019.292.867-0.4292.8940.86
2016-04-059.652.9173.8756.2430.88
2016-04-069.532.936-1.2442.3830.88
2016-04-079.242.965-3.0433.7780.89
2016-04-089.122.978-1.2991.7320.89
2016-04-119.262.9941.5352.0830.90
2016-04-129.153.015-1.1882.7000.90
2016-04-139.263.0351.2022.6230.91
2016-04-149.343.0470.8641.5120.91
2016-04-159.423.0580.8571.4990.92
2016-04-189.183.081-2.5482.9720.92
2016-04-199.153.101-0.3272.6140.93
2016-04-208.433.173-7.86910.2730.95
2016-04-218.333.198-1.1863.5590.96
2016-04-228.453.2211.4413.2410.97
2016-04-258.53.2430.5923.1950.97
2016-04-268.663.2601.8822.3530.98
2016-04-278.643.275-0.2311.9630.98
2016-04-288.353.312-3.3565.3240.99
2016-04-298.263.327-1.0782.2751.00
2016-05-038.463.3532.4213.6321.01
2016-05-049.133.4297.92010.0471.03
2016-05-059.253.4651.3144.6001.04
2016-05-068.713.503-5.8385.2971.05
2016-05-098.343.536-4.2484.7071.06
2016-05-108.393.5530.6002.3981.07
2016-05-118.553.5861.9074.6481.08
2016-05-128.873.6453.7437.9531.09
2016-05-138.483.683-4.3975.4111.10
2016-05-168.363.712-1.4154.2451.11
2016-05-178.213.730-1.7942.5121.12
2016-05-187.83.765-4.9945.4811.13
2016-05-197.813.7800.1282.3081.13
2016-05-207.893.8011.0243.2011.14
2016-05-237.933.8110.5071.3941.14
2016-05-247.783.831-1.8923.1531.15
2016-05-257.743.845-0.5142.1851.15
2016-05-267.853.8671.4213.3591.16
2016-05-277.83.875-0.6371.1461.16
2016-05-307.753.886-0.6411.7951.17
2016-05-318.093.9234.3875.4191.18
2016-06-018.073.929-0.2470.9891.18
2016-06-028.163.9501.1152.9741.18
2016-06-038.153.960-0.1231.4711.19
2016-06-068.253.9811.2273.0671.19
2016-06-078.163.989-1.0911.2121.20
2016-06-088.074.001-1.1031.8381.20
2016-06-137.734.020-4.2132.8501.21
2016-06-147.764.0300.3881.5521.21
2016-06-157.94.0621.8044.8971.22
2016-06-167.814.079-1.1392.6581.22
2016-06-177.844.0910.3841.7931.23
2016-06-208.194.1364.4646.6331.24
2016-06-218.014.158-2.1983.2971.25
2016-06-228.164.1841.8733.8701.26
2016-06-238.064.202-1.2252.5741.26
2016-06-247.914.229-1.8614.0941.27
2016-06-278.384.2735.9426.3211.28
2016-06-288.474.3021.0744.1771.29
2016-06-298.314.320-1.8892.5971.30
2016-06-308.334.3320.2411.6851.30
2016-07-018.314.347-0.2402.1611.30
2016-07-048.444.3641.5642.4071.31
2016-07-058.434.374-0.1181.4221.31
2016-07-068.454.3850.2371.5421.32
2016-07-078.344.398-1.3021.8931.32
2016-07-088.284.409-0.7191.5591.32
2016-07-118.284.4180.0001.3291.33
2016-07-128.44.4361.4492.6571.33
2016-07-138.474.4480.8331.6671.33
2016-07-148.514.4570.4721.2991.34
2016-07-158.454.469-0.7051.6451.34
2016-07-188.684.4982.7224.0241.35
2016-07-198.614.511-0.8061.7281.35
2016-07-208.544.525-0.8131.9741.36
2016-07-218.534.534-0.1171.2881.36
2016-07-228.394.550-1.6412.3451.37
2016-07-258.424.5630.3581.7881.37
2016-07-268.514.5741.0691.6631.37
2016-07-278.214.619-3.5256.4631.39
2016-07-288.394.6432.1923.5321.39
2016-07-298.284.666-1.3113.3371.40
2016-08-018.014.688-3.2613.2611.41
2016-08-028.054.6950.4990.9991.41
2016-08-038.124.7140.8702.8571.41
2016-08-048.134.7290.1232.2171.42
2016-08-058.14.737-0.3691.1071.42
2016-08-088.264.7581.9753.0861.43
2016-08-098.34.7680.4841.4531.43
2016-08-108.234.775-0.8431.0841.43
2016-08-118.134.788-1.2151.8231.44
2016-08-128.254.8031.4762.2141.44
2016-08-158.54.8303.0303.8791.45
2016-08-168.524.8400.2351.2941.45
2016-08-178.574.8560.5872.2301.46
2016-08-188.494.865-0.9331.4001.46
2016-08-199.354.94610.13010.3651.48
2016-08-229.445.0120.9638.3421.50
2016-08-239.035.059-4.3436.2501.52
2016-08-248.975.101-0.6645.6481.53
2016-08-258.825.128-1.6723.6791.54
2016-08-268.75.150-1.3612.9481.54
2016-08-298.785.1670.9202.4141.55
2016-08-308.825.1770.4561.3671.55
2016-08-318.795.193-0.3402.1541.56
2016-09-018.755.205-0.4551.5931.56
2016-09-028.755.2200.0002.1711.57
2016-09-058.765.2310.1141.4861.57
2016-09-068.835.2520.7992.8541.58
2016-09-078.815.261-0.2271.2461.58
2016-09-088.815.2730.0001.5891.58
2016-09-098.95.2961.0223.0651.59
2016-09-128.495.317-4.6072.9211.59
2016-09-138.525.3290.3531.7671.60
2016-09-148.395.343-1.5261.9951.60
2016-09-198.425.3530.3581.4301.61
2016-09-208.435.3600.1190.9501.61
2016-09-218.455.3660.2370.9491.61
2016-09-228.495.3780.4731.6571.61
2016-09-238.495.3860.0001.1781.62
2016-09-268.445.393-0.5890.9421.62
2016-09-278.65.4191.8963.6731.63
2016-09-288.695.4441.0473.3721.63
2016-09-298.645.456-0.5751.7261.64
2016-09-308.655.4680.1161.6201.64
2016-10-108.795.4801.6181.6181.64
2016-10-118.895.4961.1382.1621.65
2016-10-128.815.505-0.9001.2371.65
2016-10-138.95.5131.0221.1351.65
2016-10-148.845.527-0.6741.9101.66
2016-10-178.715.549-1.4712.9411.66
2016-10-188.775.5600.6891.6071.67
2016-10-198.85.5700.3421.2541.67
2016-10-208.845.5800.4551.3641.67
2016-10-218.765.590-0.9051.4711.68
2016-10-248.915.6091.7122.5111.68
2016-10-258.925.6150.1120.7861.68
2016-10-268.815.627-1.2331.6821.69
2016-10-278.825.6350.1141.0221.69
2016-10-288.715.647-1.2471.7011.69
2016-10-318.735.6580.2301.4931.70
2016-11-018.855.6701.3751.6041.70
2016-11-028.785.690-0.7912.7121.71
2016-11-038.965.7132.0503.0751.71
2016-11-048.885.723-0.8931.3391.72
2016-11-078.935.7320.5631.2391.72
2016-11-088.975.7470.4482.0161.72
2016-11-098.835.773-1.5613.5671.73
2016-11-109.085.7902.8312.2651.74
2016-11-119.15.8010.2201.4321.74
2016-11-149.255.8211.6482.6371.75
2016-11-159.285.8360.3241.8381.75
2016-11-169.135.850-1.6161.8321.75
2016-11-179.135.8610.0001.5331.76
2016-11-189.185.8800.5482.5191.76
2016-11-219.195.8980.1092.2881.77
2016-11-229.235.9060.4350.9791.77
2016-11-239.115.921-1.3002.0591.78
2016-11-249.055.934-0.6591.7561.78
2016-11-259.125.9550.7732.7621.79
2016-11-289.125.9680.0001.6451.79
2016-11-298.95.987-2.4122.5221.80
2016-11-308.886.000-0.2251.7981.80
2016-12-018.96.0070.2250.9011.80
2016-12-028.696.031-2.3603.3711.81
2016-12-058.666.044-0.3451.8411.81
2016-12-068.76.0530.4621.2701.82
2016-12-078.776.0640.8051.4941.82
2016-12-088.716.071-0.6840.9121.82
2016-12-098.726.0790.1151.1481.82
2016-12-128.196.130-6.0787.4541.84
2016-12-138.196.1440.0002.0761.84
2016-12-148.296.1631.2212.6861.85
2016-12-158.366.1790.8442.2921.85
2016-12-168.386.1870.2391.1961.86
2016-12-198.326.196-0.7161.1931.86
2016-12-208.386.2050.7211.3221.86
2016-12-218.446.2100.7160.7161.86
2016-12-228.426.220-0.2371.4221.87
2016-12-238.326.240-1.1882.9691.87
2016-12-268.396.2610.8412.8851.88
2016-12-278.46.2660.1190.8341.88
2016-12-288.366.275-0.4761.1901.88
2016-12-298.386.2850.2391.4351.89
2016-12-308.396.2920.1191.0741.89
2017-01-038.516.3131.4302.8611.89
2017-01-048.546.3230.3531.5281.90
2017-01-058.596.3320.5851.1711.90
2017-01-068.56.342-1.0481.5131.90
2017-01-098.586.3550.9411.7651.91
2017-01-108.526.371-0.6992.2141.91
2017-01-118.566.3830.4691.7611.92
2017-01-128.46.407-1.8693.3881.92
2017-01-138.636.4522.7386.3101.94
2017-01-168.766.5131.5068.3431.95
2017-01-178.726.542-0.4573.8811.96
2017-01-188.696.561-0.3442.6381.97
2017-01-198.366.586-3.7973.5671.98
2017-01-208.446.6030.9572.5121.98
2017-01-238.426.614-0.2371.5401.98
2017-01-248.336.626-1.0691.6631.99
2017-01-258.316.635-0.2401.3211.99
2017-01-268.316.6390.0000.6021.99
2017-02-038.236.649-0.9631.4441.99
2017-02-068.426.6682.3092.6732.00
2017-02-078.426.6810.0001.9002.00
2017-02-088.566.7011.6632.8502.01
2017-02-098.546.710-0.2341.1682.01
2017-02-108.526.719-0.2341.4052.02
2017-02-138.66.7310.9391.6432.02
2017-02-148.636.7400.3491.1632.02
2017-02-158.526.751-1.2751.6222.03
2017-02-168.566.7620.4691.5262.03
2017-02-178.516.776-0.5841.9862.03
2017-02-208.566.7900.5881.9982.04
2017-02-218.926.8544.2068.5282.06
2017-02-228.866.871-0.6732.3542.06
2017-02-238.826.883-0.4511.5802.06
2017-02-248.786.892-0.4541.2472.07
2017-02-278.726.905-0.6831.8222.07
2017-02-288.936.9292.4083.2112.08
2017-03-018.826.946-1.2322.3522.08
2017-03-029.016.9932.1546.2362.10
2017-03-039.057.0170.4443.1082.10
2017-03-069.097.0330.4422.2102.11
2017-03-079.037.048-0.6601.9802.11
2017-03-0897.057-0.3321.1072.12
2017-03-098.817.074-2.1112.3332.12
2017-03-108.87.083-0.1141.2492.12
2017-03-138.837.0920.3411.2502.13
2017-03-148.737.104-1.1331.6992.13
2017-03-158.767.1140.3441.2602.13
2017-03-168.857.1261.0271.7122.14
2017-03-178.767.144-1.0172.4862.14
2017-03-208.817.1540.5711.3702.15
2017-03-218.827.1640.1141.2492.15
2017-03-228.747.173-0.9071.2472.15
2017-03-238.687.187-0.6861.9452.16
2017-03-248.827.2071.6132.7652.16
2017-03-278.87.219-0.2271.5872.17
2017-03-288.897.2301.0231.5912.17
2017-03-298.797.246-1.1252.1372.17
2017-03-308.467.277-3.7544.4372.18
2017-03-318.457.287-0.1181.4182.19
2017-04-058.67.3051.7752.4852.19
2017-04-068.637.3110.3490.8142.19
2017-04-078.587.316-0.5790.6952.19
2017-04-108.67.3330.2332.3312.20
2017-04-118.597.347-0.1161.9772.20
2017-04-128.547.354-0.5821.0482.21
2017-04-138.557.3610.1170.9372.21
2017-04-148.397.377-1.8712.2222.21
2017-04-178.337.386-0.7151.4302.22
2017-04-188.287.396-0.6001.4412.22
2017-04-198.167.411-1.4492.1742.22
2017-04-208.237.4230.8581.7162.23
2017-04-218.167.435-0.8511.8232.23
2017-04-247.867.466-3.6764.6572.24
2017-04-257.787.479-1.0182.0362.24
2017-04-267.827.4860.5141.0282.25
2017-04-277.847.5120.2564.0922.25
2017-04-287.827.522-0.2551.4032.26
2017-05-027.897.5350.8952.0462.26
2017-05-037.927.5480.3802.0282.26
2017-05-047.847.558-1.0101.3892.27
2017-05-057.637.580-2.6793.5712.27
2017-05-087.567.593-0.9172.0972.28
2017-05-097.747.6162.3813.4392.28
2017-05-107.617.629-1.6802.0672.29
2017-05-117.457.660-2.1024.9932.30
2017-05-127.357.672-1.3422.0132.30
2017-05-157.37.679-0.6801.0882.30
2017-05-167.397.7031.2333.9732.31
2017-05-177.427.7160.4062.0302.31
2017-05-187.47.732-0.2702.6952.32
2017-05-197.497.7421.2161.4862.32
2017-05-227.347.758-2.0032.6702.33
2017-05-237.067.783-3.8154.2232.33
2017-05-247.257.8162.6915.5242.34
2017-05-257.287.8380.4143.5862.35
2017-05-267.37.8470.2751.5112.35
2017-05-317.287.861-0.2742.3292.36
2017-06-017.027.886-3.5714.2582.37
2017-06-027.147.9091.7093.8462.37
2017-06-057.127.916-0.2801.1202.37
2017-06-067.127.9240.0001.4042.38
2017-06-077.257.9391.8262.5282.38
2017-06-087.247.946-0.1381.1032.38
2017-06-097.217.955-0.4141.5192.39
2017-06-126.997.973-3.0513.0512.39
2017-06-137.097.9841.4311.8602.40
2017-06-147.137.9930.5641.5512.40
2017-06-157.238.0021.4031.5432.40
2017-06-167.278.0160.5532.2132.40
2017-06-197.318.0230.5501.2382.41
2017-06-207.288.032-0.4101.5052.41
2017-06-217.38.0420.2751.5112.41
2017-06-227.248.051-0.8221.5072.42
2017-06-237.158.065-1.2432.3482.42
2017-06-267.268.0821.5382.7972.42
2017-06-277.38.0920.5511.6532.43
2017-06-287.188.103-1.6441.9182.43
2017-06-297.378.1272.6463.9002.44
2017-06-307.318.136-0.8141.4932.44
2017-07-037.378.1450.8211.3682.44
2017-07-047.268.157-1.4932.0352.45
2017-07-057.418.1712.0662.2042.45
2017-07-067.368.180-0.6751.4842.45
2017-07-077.48.1890.5431.4952.46
2017-07-107.358.197-0.6761.3512.46
2017-07-117.298.208-0.8161.7692.46
2017-07-127.318.2210.2742.1952.47
2017-07-137.318.2290.0001.2312.47
2017-07-147.38.237-0.1371.3682.47
2017-07-176.888.271-5.7535.8902.48
2017-07-186.948.2880.8722.9072.49
2017-07-197.028.2991.1531.8732.49
2017-07-207.028.3040.0000.9972.49
2017-07-217.068.3150.5701.7092.49
2017-07-247.068.3250.0001.7002.50
2017-07-257.048.332-0.2831.2752.50
2017-07-267.088.3380.5680.9942.50
2017-07-277.178.3511.2712.1192.51
2017-07-287.138.357-0.5581.1162.51
2017-07-317.188.3640.7011.1222.51
2017-08-017.298.3741.5321.6712.51
2017-08-027.118.395-2.4693.5672.52
2017-08-036.98.418-2.9543.9382.53
2017-08-046.888.426-0.2901.4492.53
2017-08-076.948.4340.8721.3082.53
2017-08-086.958.4400.1441.1532.53
2017-08-096.928.447-0.4321.1512.53
2017-08-106.978.4600.7232.1682.54
2017-08-116.88.471-2.4392.0092.54
2017-08-146.938.4841.9122.2062.55
2017-08-156.98.492-0.4331.4432.55
2017-08-166.958.5000.7251.3042.55
2017-08-176.978.5050.2880.8632.55
2017-08-186.968.510-0.1431.0042.55
2017-08-217.048.5201.1491.5802.56
2017-08-226.988.529-0.8521.5632.56
2017-08-2378.5350.2871.1462.56
2017-08-246.978.546-0.4291.8572.56
2017-08-2578.5550.4301.4352.57
2017-08-287.068.5600.8571.0002.57
2017-08-297.028.571-0.5671.8412.57
2017-08-307.038.5770.1420.9972.57
2017-08-317.048.5800.1420.5692.57
2017-09-017.038.586-0.1420.9942.58
2017-09-047.018.590-0.2840.7112.58
2017-09-056.988.596-0.4280.9992.58
2017-09-067.038.6020.7161.0032.58
2017-09-077.038.6060.0000.7112.58
2017-09-087.018.611-0.2840.8532.58
2017-09-117.058.6180.5711.1412.59
2017-09-127.068.6240.1420.9932.59
2017-09-137.058.630-0.1420.9922.59
2017-09-147.018.635-0.5670.9932.59
2017-09-156.958.640-0.8560.8562.59
2017-09-186.988.6440.4320.5762.59
2017-09-197.028.6510.5731.2892.60
2017-09-207.058.6560.4270.8552.60
2017-09-216.988.663-0.9931.1352.60
2017-09-226.948.673-0.5731.7192.60
2017-09-256.838.685-1.5852.1612.61
2017-09-266.828.690-0.1460.8782.61
2017-09-276.858.6930.4400.5872.61
2017-09-286.898.7040.5841.8982.61
2017-09-297.168.7183.9192.3222.62
2017-10-097.118.731-0.6982.2352.62
2017-10-107.138.7400.2811.4062.62
2017-10-117.128.747-0.1401.2622.62
2017-10-127.078.756-0.7021.4042.63
2017-10-137.068.760-0.1410.7072.63
2017-10-167.58.8036.2326.9412.64
2017-10-177.338.832-2.2674.8002.65
2017-10-187.148.847-2.5922.4562.65
2017-10-197.138.858-0.1401.8212.66
2017-10-207.158.8650.2811.1222.66
2017-10-237.168.8770.1402.0982.66
2017-10-247.088.887-1.1171.6762.67
2017-10-257.128.8950.5651.4122.67
2017-10-267.18.899-0.2810.5622.67
2017-10-277.038.910-0.9861.9722.67
2017-10-306.728.940-4.4105.4052.68
2017-10-316.768.9480.5951.3392.68
2017-11-016.728.953-0.5920.8882.69
2017-11-026.638.965-1.3392.2322.69
2017-11-036.558.976-1.2071.9612.69
2017-11-066.68.9840.7631.5272.70
2017-11-076.628.9890.3030.9092.70
2017-11-086.638.9970.1511.3602.70
2017-11-096.669.0010.4520.7542.70
2017-11-106.629.007-0.6011.0512.70
2017-11-136.569.015-0.9061.5112.70
2017-11-146.479.027-1.3722.1342.71
2017-11-156.539.0340.9271.3912.71
2017-11-166.489.038-0.7660.7662.71
2017-11-176.229.061-4.0124.3212.72
2017-11-206.169.077-0.9653.2152.72
2017-11-216.129.085-0.6491.4612.73
2017-11-226.139.0930.1631.6342.73
2017-11-2369.106-2.1212.6102.73
2017-11-246.049.1130.6671.3332.73
2017-11-275.959.123-1.4901.9872.74
2017-11-286.039.1311.3451.6812.74
2017-11-295.989.144-0.8292.4882.74
2017-11-305.989.1480.0000.8362.74
2017-12-016.069.1551.3381.5052.75
2017-12-0469.166-0.9902.1452.75
2017-12-055.759.191-4.1675.1672.76
2017-12-065.769.2010.1742.0872.76
2017-12-075.729.207-0.6941.3892.76
2017-12-085.779.2150.8741.5732.76
2017-12-115.819.2240.6931.9062.77
2017-12-125.749.232-1.2051.5492.77
2017-12-135.789.2420.6972.0912.77
2017-12-145.819.2480.5191.2112.77
2017-12-155.779.253-0.6881.2052.78
2017-12-185.749.262-0.5201.7332.78
2017-12-195.799.2680.8711.2202.78
2017-12-205.799.2800.0002.5912.78
2017-12-215.749.290-0.8642.0732.79
2017-12-225.729.293-0.3480.6972.79
2017-12-255.579.308-2.6223.1472.79
2017-12-265.619.3150.7181.4362.79
2017-12-275.589.321-0.5351.4262.80
2017-12-285.649.3321.0752.3302.80
2017-12-295.789.3512.4823.9012.81
2018-01-025.789.3590.0001.7302.81
2018-01-035.859.3691.2112.0762.81
2018-01-045.829.380-0.5132.2222.81
2018-01-055.879.3900.8592.0622.82
2018-01-085.839.394-0.6810.8522.82
2018-01-095.839.3990.0001.0292.82
2018-01-105.879.4160.6863.4312.82
2018-01-115.859.425-0.3411.7042.83
2018-01-125.849.429-0.1710.8552.83
2018-01-155.719.442-2.2262.7402.83
2018-01-165.739.4480.3501.2262.83
2018-01-175.729.455-0.1751.5712.84
2018-01-185.719.461-0.1751.2242.84
2018-01-195.719.4670.0001.2262.84
2018-01-225.759.4740.7011.5762.84
2018-01-235.89.4820.8701.5652.84
2018-01-245.829.4870.3451.0342.85
2018-01-255.819.491-0.1720.8592.85
2018-01-265.779.498-0.6881.5492.85
2018-01-295.679.507-1.7331.9062.85
2018-01-305.729.5170.8821.9402.86
2018-01-315.529.533-3.4973.4972.86
2018-02-015.259.562-4.8916.7032.87
2018-02-025.229.575-0.5712.8572.87
2018-02-055.159.580-1.3411.3412.87
2018-02-064.819.605-6.6026.2142.88
2018-02-074.869.6181.0403.1192.89
2018-02-084.99.6320.8233.4982.89
2018-02-094.779.648-2.6534.0822.89
2018-02-124.99.6592.7252.5162.90
2018-02-134.879.665-0.6121.6332.90
2018-02-144.899.6700.4111.2322.90
2018-02-224.969.6771.4311.6362.90
2018-02-234.999.6850.6051.8152.91
2018-02-265.039.6900.8021.4032.91
2018-02-275.079.6970.7951.5902.91
2018-02-285.049.702-0.5921.1832.91
2018-03-015.099.7110.9921.9842.91
2018-03-025.099.7150.0000.9822.91
2018-03-055.179.7241.5722.1612.92
2018-03-065.179.7290.0001.1612.92
2018-03-075.149.736-0.5801.5472.92
2018-03-085.169.7410.3891.1672.92
2018-03-095.269.7531.9382.9072.93
2018-03-125.289.7630.3802.2812.93
2018-03-135.249.771-0.7581.7052.93
2018-03-145.149.782-1.9082.4812.93
2018-03-155.129.788-0.3891.5562.94
2018-03-165.289.8063.1254.1022.94
2018-03-195.39.8200.3793.2202.95
2018-03-205.79.8777.54711.8872.96
2018-03-215.459.895-4.3864.0352.97
2018-03-2269.94110.0929.1742.98
2018-03-236.4210.0047.00011.6673.00
2018-03-265.910.032-8.1005.7633.01
2018-03-275.8910.055-0.1694.7463.02
2018-03-285.7610.071-2.2073.3963.02
2018-03-295.6610.085-1.7362.9513.03
2018-03-305.6610.0920.0001.4133.03
2018-04-025.6710.1050.1772.6503.03
2018-04-035.5310.121-2.4693.5273.04
2018-04-045.4410.133-1.6272.7123.04
2018-04-095.1710.146-2.2683.0253.04
2018-04-105.2510.1551.5471.9343.05
2018-04-115.4510.1783.8105.1433.05
2018-04-125.3410.187-2.0182.0183.06
2018-04-135.1810.206-2.9964.4943.06
2018-04-165.1810.2160.0002.1243.06
2018-04-175.0910.227-1.7372.7033.07
2018-04-185.110.2480.1964.9123.07
2018-04-195.0610.255-0.7841.7653.08
2018-04-204.9710.273-1.7794.3483.08
2018-04-234.9910.2840.4022.6163.09
2018-04-245.0710.2941.6032.4053.09
2018-04-255.0610.299-0.1971.1833.09
2018-04-264.910.313-3.1623.3603.09
2018-04-274.8710.318-0.6121.2243.10
2018-05-024.8410.325-0.6161.6433.10
2018-05-034.910.3371.2403.0993.10
2018-05-044.8910.343-0.2041.4293.10
2018-05-074.9910.3542.0452.6583.11
2018-05-085.0310.3620.8021.8043.11
2018-05-095.0810.3690.9941.7893.11
2018-05-105.0510.377-0.5911.7723.11
2018-05-114.9810.385-1.3861.9803.12
2018-05-144.9510.396-0.6022.6103.12
2018-05-154.9910.4020.8081.6163.12
2018-05-164.9810.407-0.2001.0023.12
2018-05-174.9310.412-1.0041.2053.12
2018-05-184.9510.4170.4061.2173.12
2018-05-215.110.4283.0302.6263.13
2018-05-225.2510.4572.9416.6673.14
2018-05-235.1510.471-1.9053.2383.14
2018-05-245.0910.481-1.1652.3303.14
2018-05-254.9810.492-2.1612.7503.15
2018-05-285.0110.5050.6023.0123.15
2018-05-294.9910.513-0.3991.9963.15
2018-05-304.710.532-5.8124.8103.16
2018-05-314.8910.5484.0434.0433.16
2018-06-014.7710.559-2.4542.6583.17
2018-06-044.7810.5660.2101.6773.17
2018-06-054.8110.5740.6282.0923.17
2018-06-064.7710.579-0.8321.2473.17
2018-06-074.7410.586-0.6291.6773.18
2018-06-084.6610.594-1.6882.1103.18
2018-06-114.6610.6000.0001.7173.18
2018-06-124.710.6060.8581.5023.18
2018-06-134.6110.615-1.9152.3403.18
2018-06-144.5910.622-0.4341.7353.19
2018-06-154.6710.6361.7433.7043.19
2018-06-194.2210.669-9.6369.4223.20
2018-06-204.2710.6801.1853.0813.20
2018-06-214.1310.693-3.2793.7473.21
2018-06-224.1810.7071.2113.8743.21
2018-06-254.210.7130.4781.9143.21
2018-06-264.2210.7240.4763.0953.22
2018-06-274.2310.7310.2371.8963.22
2018-06-284.2210.736-0.2361.4183.22
2018-06-294.3310.7482.6073.3183.22
2018-07-024.3110.757-0.4622.5403.23
2018-07-034.3910.7701.8563.4803.23
2018-07-044.3910.7770.0001.8223.23
2018-07-054.2410.793-3.4174.5563.24
2018-07-064.2110.803-0.7083.0663.24
2018-07-094.2610.8101.1881.9003.24
2018-07-104.2610.8160.0001.6433.24
2018-07-114.1110.828-3.5213.5213.25
2018-07-124.210.8412.1903.6503.25
2018-07-134.1910.846-0.2381.4293.25
2018-07-164.1710.852-0.4771.6713.26
2018-07-174.2110.8570.9591.6793.26
2018-07-184.2210.8610.2380.9503.26
2018-07-194.1710.867-1.1851.8963.26
2018-07-204.310.9043.11810.3123.27
2018-07-234.3310.9160.6983.2563.27
2018-07-244.410.9291.6173.4643.28
2018-07-254.3910.935-0.2271.5913.28
2018-07-264.4810.9412.0501.5953.28
2018-07-274.4110.948-1.5632.0093.28
2018-07-304.410.954-0.2271.5873.29
2018-07-314.410.9610.0002.0453.29
2018-08-014.410.9740.0003.4093.29
2018-08-024.2810.992-2.7275.2273.30
2018-08-034.310.9970.4671.1683.30
2018-08-064.2811.013-2.5064.5563.30
2018-08-074.3511.0261.6363.5053.31
2018-08-084.2911.031-1.3791.6093.31
2018-08-094.3411.0411.1662.7973.31
2018-08-104.3411.0500.0002.3043.31
2018-08-134.3311.056-0.2301.8433.32
2018-08-144.3211.061-0.2311.1553.32
2018-08-154.2311.074-2.0833.9353.32
2018-08-164.311.0901.6554.2553.33
2018-08-174.3211.1020.4653.4883.33
2018-08-204.311.113-0.4633.0093.33
2018-08-214.3111.1340.2335.8143.34
2018-08-224.2111.140-2.3201.8563.34
2018-08-234.211.145-0.2381.4253.34
2018-08-244.211.1510.0001.6673.35
2018-08-274.2311.1630.7143.3333.35
2018-08-284.2611.1670.7091.1823.35
2018-08-294.2411.171-0.4690.9393.35
2018-08-304.1611.176-1.8871.6513.35
2018-08-314.1611.1800.0001.2023.35
2018-09-034.1311.188-0.7212.1633.36
2018-09-044.1811.1941.2111.6953.36
2018-09-054.1211.200-1.4351.6753.36
2018-09-064.0911.205-0.7281.6993.36
2018-09-074.111.2110.2441.7113.36
2018-09-104.0811.219-0.4882.4393.37
2018-09-114.0711.224-0.2451.4713.37
2018-09-124.0911.2290.4911.2293.37
2018-09-134.1111.2330.4891.2223.37
2018-09-144.0611.239-1.2171.9463.37
2018-09-174.0511.244-0.2461.4783.37
2018-09-184.1811.2713.2107.6543.38
2018-09-194.1511.278-0.7181.9143.38
2018-09-204.1311.282-0.4821.2053.38
2018-09-214.1911.2921.4532.9063.39
2018-09-254.1711.298-0.4771.6713.39
2018-09-264.1811.3010.2400.9593.39
2018-09-274.1111.308-1.6751.9143.39
2018-09-284.1311.3100.4870.7303.39
2018-10-084.0711.318-1.4532.1793.40
2018-10-094.0811.3240.2461.9663.40
2018-10-104.0811.3290.0001.4713.40
2018-10-113.6911.356-9.5598.8243.41
2018-10-123.611.380-2.4397.8593.41
2018-10-153.611.3870.0002.5003.42
2018-10-163.5911.393-0.2781.9443.42
2018-10-173.6811.4042.5073.6213.42
2018-10-183.5711.414-2.9893.2613.42
2018-10-193.611.4360.8407.2833.43
2018-10-223.7611.4524.4445.2783.44
2018-10-233.7311.460-0.7982.3943.44
2018-10-243.7411.4660.2681.8773.44
2018-10-253.7711.4760.8023.2093.44
2018-10-263.8311.4831.5922.3873.45
2018-10-293.7911.488-1.0441.5673.45
2018-10-304.1711.51910.0268.7073.46
2018-10-314.3511.5614.31711.7513.47
2018-11-014.2711.577-1.8394.3683.47
2018-11-024.2811.5830.2341.8743.48
2018-11-054.4211.6163.2718.8793.48
江苏索普 ST大控 上实发展 *ST藏旅 江中药业 海航科技 东方银星 锦江股份 厦门国贸 租股宝