北矿科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.890000
2016-01-0421.50.175-10.0049.7950.05
2016-01-0520.280.308-5.6747.8600.09
2016-01-0620.750.3722.3183.6980.11
2016-01-0718.690.500-9.9288.1930.15
2016-01-0818.620.702-0.37513.0550.21
2016-01-1117.140.815-7.9487.8950.24
2016-01-1217.870.9024.2595.8340.27
2016-01-1316.821.020-5.8768.3940.31
2016-01-1417.711.1665.2919.9290.35
2016-01-1517.121.243-3.3315.3640.37
2016-01-1817.471.3762.0449.1710.41
2016-01-1918.261.4744.5226.4110.44
2016-01-2017.981.525-1.5333.3950.46
2016-01-2117.31.617-3.7826.3960.49
2016-01-2217.651.6762.0234.0460.50
2016-01-2518.131.7092.7202.1530.51
2016-01-2616.61.834-8.4399.0460.55
2016-01-2716.662.0010.36112.0480.60
2016-01-2816.252.121-2.4618.8240.64
2016-01-2917.782.2709.41510.0310.68
2016-02-0118.22.3422.3624.7810.70
2016-02-0218.412.4031.1543.9560.72
2016-02-0318.172.470-1.3044.4540.74
2016-02-0419.072.5494.9534.9530.76
2016-02-0518.832.636-1.2595.5580.79
2016-02-1518.872.7450.2126.9040.82
2016-02-1619.622.8653.9757.3660.86
2016-02-1719.612.916-0.0513.1090.87
2016-02-1819.72.9690.4593.2640.89
2016-02-1919.763.0000.3051.8780.90
2016-02-2219.873.0500.5572.9860.91
2016-02-2319.423.104-2.2653.3220.93
2016-02-2421.363.3109.99011.5860.99
2016-02-2523.53.47910.0198.6611.04
2016-02-2622.213.787-5.48916.5961.14
2016-02-2919.993.859-9.9954.3221.16
2016-03-0118.483.963-7.5546.8031.19
2016-03-0219.64.1306.06110.1731.24
2016-03-03194.186-3.0613.5711.26
2016-03-0418.094.328-4.7899.4211.30
2016-03-0719.14.4175.5835.5831.33
2016-03-0818.794.545-1.6238.1681.36
2016-03-0917.924.600-4.6303.7251.38
2016-03-1017.624.658-1.6743.9061.40
2016-03-1117.684.7080.3413.4051.41
2016-03-1418.24.7882.9415.2601.44
2016-03-1517.964.816-1.3191.8681.44
2016-03-1618.434.8852.6174.5101.47
2016-03-1718.874.9522.3874.2861.49
2016-03-1819.395.0182.7564.0281.51
2016-03-2120.185.1284.0746.5501.54
2016-03-22205.169-0.8922.4781.55
2016-03-2320.35.2481.5004.7001.57
2016-03-2419.375.300-4.5813.2021.59
2016-03-2519.75.3361.7042.1681.60
2016-03-2819.755.3980.2543.8071.62
2016-03-2918.95.478-4.3045.0631.64
2016-03-3019.645.5313.9153.2281.66
2016-03-3119.895.5741.2732.5971.67
2016-04-0121.555.7568.34610.1561.73
2016-04-0521.575.8450.0934.9191.75
2016-04-0622.165.9782.7357.1861.79
2016-04-0721.436.034-3.2943.1591.81
2016-04-0821.036.103-1.8673.9661.83
2016-04-1121.436.1631.9023.3291.85
2016-04-1221.146.223-1.3533.4061.87
2016-04-1321.746.3182.8385.2511.90
2016-04-1422.186.3812.0243.4041.91
2016-04-1522.46.4500.9923.6971.93
2016-04-1821.756.514-2.9023.5271.95
2016-04-1922.586.6473.8167.0801.99
2016-04-2024.066.8796.55411.5592.06
2016-04-2124.617.1672.28614.0482.15
2016-04-2222.597.268-8.2085.3642.18
2016-04-2522.997.3831.7716.0202.21
2016-04-2622.687.477-1.3484.9592.24
2016-04-2722.327.548-1.5873.7922.26
2016-04-2821.627.669-3.1366.7202.30
2016-04-2921.657.7500.1394.4872.32
2016-05-0322.517.8473.9725.1732.35
2016-05-0423.077.9452.4885.1092.38
2016-05-0523.17.9950.1302.6012.40
2016-05-0622.128.188-4.24210.4762.46
2016-05-0919.978.329-9.7208.4992.50
2016-05-1019.788.402-0.9514.4072.52
2016-05-1119.688.448-0.5062.8312.53
2016-05-1220.258.5942.8968.6382.58
2016-05-1320.068.650-0.9383.3582.60
2016-05-1621.028.7824.7867.5272.63
2016-05-1721.598.9172.7127.5172.68
2016-05-1822.919.1376.11411.4872.74
2016-05-1923.89.3233.8859.3852.80
2016-05-2023.369.474-1.8497.7732.84
2016-05-2323.639.5501.1563.8532.87
2016-05-2424.289.6972.7517.2372.91
2016-05-2523.229.799-4.3665.3132.94
2016-05-2625.5410.0539.99111.9293.02
2016-05-2728.0910.1829.9845.5213.05
2016-05-3027.810.328-1.0326.2663.10
2016-05-3130.2310.6068.74111.0433.18
2016-06-0129.4710.782-2.5147.1783.23
2016-06-0229.5710.8650.3393.3593.26
2016-06-0328.9510.997-2.0975.4793.30
2016-06-0629.3311.0701.3133.0053.32
2016-06-0729.4111.2530.2737.4333.38
2016-06-0828.2211.344-4.0463.8763.40
2016-06-1327.2811.505-3.3317.0873.45
2016-06-1428.0911.6532.9696.3423.50
2016-06-1530.2911.9557.83211.9623.59
2016-06-1631.1712.2422.90511.0273.67
2016-06-1730.2712.357-2.8874.5563.71
2016-06-2030.3912.4650.3964.2623.74
2016-06-2128.7712.636-5.3317.1413.79
2016-06-2229.8512.7563.7544.8313.83
2016-06-2328.2712.900-5.2936.1313.87
2016-06-2428.6113.1051.2038.5963.93
2016-06-2730.213.2845.5577.0953.99
2016-06-2829.713.399-1.6564.6364.02
2016-06-2930.5313.5342.7955.3204.06
2016-06-3028.913.651-5.3394.8484.10
2016-07-0128.9313.7170.1042.7684.12
2016-07-0429.7113.8872.6966.8444.17
2016-07-0531.1714.1504.91410.1314.25
2016-07-0631.4214.3160.8026.3204.29
2016-07-0734.5614.6409.99411.2674.39
2016-07-0833.1214.904-4.1679.5784.47
2016-07-1133.7215.1271.8127.9114.54
2016-07-1233.5315.227-0.5633.5884.57
2016-07-1332.9215.310-1.8193.0424.59
2016-07-1432.8415.380-0.2432.5524.61
2016-07-1531.8815.508-2.9234.8114.65
2016-07-1831.6915.581-0.5962.7604.67
2016-07-1932.4215.6952.3044.2284.71
2016-07-2032.2615.759-0.4942.3754.73
2016-07-2131.9215.834-1.0542.8214.75
2016-07-2232.6215.9912.1935.7644.80
2016-07-2530.6416.124-6.0705.2124.84
2016-07-2630.7316.1860.2942.4484.86
2016-07-2727.8816.436-9.27410.7394.93
2016-07-2827.8716.562-0.0365.4164.97
2016-07-2927.116.666-2.7634.6295.00
2016-08-0127.4616.7821.3285.0555.03
2016-08-0228.0816.8852.2584.4065.07
2016-08-0327.7316.926-1.2461.7815.08
2016-08-0427.9616.9780.8292.2365.09
2016-08-0527.1917.054-2.7543.3265.12
2016-08-0827.4517.1080.9562.3915.13
2016-08-0928.7517.3274.7369.1075.20
2016-08-1028.5917.399-0.5573.0615.22
2016-08-1127.4617.524-3.9525.4565.26
2016-08-1227.8517.5641.4201.7125.27
2016-08-1528.817.6543.4113.7345.30
2016-08-1629.0317.7010.7991.9445.31
2016-08-1728.817.761-0.7922.5155.33
2016-08-1828.517.816-1.0422.2925.34
2016-08-1929.0517.8771.9302.5265.36
2016-08-2227.8417.961-4.1653.6495.39
2016-08-2327.8717.9940.1081.4015.40
2016-08-2427.9318.0230.2151.2565.41
2016-08-2527.4618.091-1.6832.9725.43
2016-08-2627.6318.1440.6192.2945.44
2016-08-2927.718.1910.2532.0275.46
2016-08-3027.418.236-1.0831.9865.47
2016-08-3128.0618.3092.4093.1395.49
2016-09-0127.6718.360-1.3902.1745.51
2016-09-0227.9918.4121.1562.2415.52
2016-09-0528.1518.4520.5721.7155.54
2016-09-0628.5318.4971.3501.8835.55
2016-09-0728.5418.5690.0353.0145.57
2016-09-0828.2118.623-1.1562.3135.59
2016-09-0928.0718.675-0.4962.2335.60
2016-09-1226.218.761-6.6623.9545.63
2016-09-1326.1118.853-0.3444.1985.66
2016-09-1426.1118.9150.0002.8725.67
2016-09-1926.718.9732.2602.6045.69
2016-09-2026.2619.042-1.6483.1465.71
2016-09-2126.4919.0820.8761.8285.72
2016-09-2226.6819.1280.7172.0395.74
2016-09-2326.2419.167-1.6491.7995.75
2016-09-2625.6919.241-2.0963.4305.77
2016-09-2726.0719.2881.4792.1805.79
2016-09-2826.0119.331-0.2301.9955.80
2016-09-2926.4219.4201.5764.0375.83
2016-09-3026.419.455-0.0761.5905.84
2016-10-1028.319.6377.1977.7275.89
2016-10-1127.8419.682-1.6251.9435.90
2016-10-1227.5619.714-1.0061.4015.91
2016-10-1327.4319.757-0.4721.8515.93
2016-10-1427.1319.805-1.0942.1145.94
2016-10-1727.219.8690.2582.8385.96
2016-10-1827.4819.9191.0292.1695.98
2016-10-1927.5319.9580.1821.7105.99
2016-10-2027.2920.001-0.8721.8896.00
2016-10-2127.0120.064-1.0262.8226.02
2016-10-2427.2620.1210.9262.5186.04
2016-10-2527.4620.1430.7340.9546.04
2016-10-2627.1120.226-1.2753.6786.07
2016-10-2728.7620.3236.0864.0216.10
2016-10-2827.6320.384-3.9292.6436.12
2016-10-3127.1520.425-1.7371.8466.13
2016-11-0127.220.4770.1842.2846.14
2016-11-0226.3320.558-3.1993.6766.17
2016-11-0326.4920.6010.6081.9376.18
2016-11-0426.8220.6741.2463.2846.20
2016-11-0726.8420.7190.0752.0136.22
2016-11-0826.6820.765-0.5962.0866.23
2016-11-0926.6720.855-0.0374.0486.26
2016-11-1026.8720.9190.7502.8506.28
2016-11-1127.0120.9670.5212.1216.29
2016-11-1426.6821.004-1.2221.6666.30
2016-11-1526.9521.0331.0121.3126.31
2016-11-1627.2621.0861.1502.3016.33
2016-11-1727.6721.1581.5043.1556.35
2016-11-1826.8221.234-3.0723.3616.37
2016-11-2126.9321.2640.4101.3426.38
2016-11-2226.9521.3050.0741.8206.39
2016-11-2326.9421.337-0.0371.4476.40
2016-11-2426.5521.416-1.4483.5636.42
2016-11-2526.5621.4760.0382.7126.44
2016-11-2826.5621.5180.0001.8836.46
2016-11-2926.4221.561-0.5271.9586.47
2016-11-3026.0921.618-1.2492.6506.49
2016-12-0126.4221.6941.2653.4506.51
2016-12-0225.6821.778-2.8013.9366.53
2016-12-0526.0321.8761.3634.4786.56
2016-12-0626.0821.9150.1921.8066.57
2016-12-0726.2521.9420.6521.2656.58
2016-12-0826.1521.980-0.3811.7146.59
2016-12-0926.222.0240.1912.0276.61
2016-12-1224.5722.234-6.22110.2296.67
2016-12-1324.1622.332-1.6694.8846.70
2016-12-1423.3922.442-3.1875.6716.73
2016-12-1524.0522.5462.8225.1736.76
2016-12-1623.8422.586-0.8731.9966.78
2016-12-1924.222.6581.5103.5656.80
2016-12-2024.2422.7190.1653.0586.82
2016-12-2125.0622.8053.3834.0846.84
2016-12-2224.7122.863-1.3972.8336.86
2016-12-2324.6822.914-0.1212.4696.87
2016-12-2624.5722.971-0.4462.7966.89
2016-12-2725.3523.0743.1754.8846.92
2016-12-2824.8823.141-1.8543.2356.94
2016-12-2925.223.2211.2863.8186.97
2016-12-3024.623.315-2.3814.5636.99
2017-01-0324.4723.388-0.5283.5777.02
2017-01-0425.1123.4582.6153.3517.04
2017-01-0525.0923.496-0.0801.7927.05
2017-01-0624.2223.566-3.4683.4687.07
2017-01-0924.6823.6281.8993.0557.09
2017-01-1025.0723.6981.5803.3237.11
2017-01-1124.5423.778-2.1143.9097.13
2017-01-1223.8423.842-2.8523.2197.15
2017-01-1323.1723.912-2.8103.6497.17
2017-01-1620.9424.087-9.62510.0137.23
2017-01-1721.3324.1871.8625.6357.26
2017-01-1821.5624.2461.0783.2827.27
2017-01-1921.1524.282-1.9022.0417.28
2017-01-2021.8624.3553.3574.0197.31
2017-01-2322.0824.4291.0064.0267.33
2017-01-2422.1424.4710.2722.2647.34
2017-01-2522.1924.5060.2261.8977.35
2017-01-2621.9924.594-0.9014.7777.38
2017-02-0321.7624.628-1.0461.9107.39
2017-02-0621.9624.6800.9192.8497.40
2017-02-0722.2724.7301.4122.6877.42
2017-02-0821.9524.771-1.4372.2007.43
2017-02-0922.524.8332.5063.3267.45
2017-02-1022.0824.878-1.8672.4447.46
2017-02-1322.0124.915-0.3172.0387.47
2017-02-1421.8624.944-0.6821.5907.48
2017-02-1521.4424.994-1.9212.7907.50
2017-02-1621.9425.0542.3323.2657.52
2017-02-1721.3525.103-2.6892.7807.53
2017-02-2021.5425.1280.8901.3587.54
2017-02-2121.9625.1801.9502.8787.55
2017-02-2221.8625.203-0.4551.2307.56
2017-02-2322.225.2421.5552.1047.57
2017-02-2422.2825.2770.3601.8927.58
2017-02-2723.0125.3853.2765.6557.62
2017-02-2822.7225.426-1.2602.1737.63
2017-03-0122.7325.4940.0443.5657.65
2017-03-0222.8125.5420.3522.5087.66
2017-03-0322.625.573-0.9211.6667.67
2017-03-0622.7925.6060.8411.7267.68
2017-03-0723.1625.6531.6242.4577.70
2017-03-0822.925.684-1.1231.6417.71
2017-03-0922.6325.712-1.1791.4857.71
2017-03-1022.5825.749-0.2211.9447.72
2017-03-1322.7325.7860.6641.9497.74
2017-03-1422.6125.818-0.5281.7167.75
2017-03-1522.4125.844-0.8851.3717.75
2017-03-1622.5925.8630.8031.0267.76
2017-03-1722.2325.918-1.5942.9667.78
2017-03-2023.0726.0093.7794.7237.80
2017-03-2122.7826.050-1.2572.1677.82
2017-03-2222.2626.092-2.2832.2837.83
2017-03-2322.1326.137-0.5842.4267.84
2017-03-2422.2926.1760.7232.0797.85
2017-03-2722.0326.200-1.1661.3467.86
2017-03-2822.0526.2260.0911.4077.87
2017-03-2921.826.292-1.1343.6287.89
2017-03-3020.9126.382-4.0835.1387.91
2017-03-3120.9626.4230.2392.3437.93
2017-04-0521.5326.4732.7192.8157.94
2017-04-0621.5926.5070.2791.9047.95
2017-04-0721.5426.530-0.2321.2517.96
2017-04-1021.9726.5941.9963.4827.98
2017-04-1121.9526.626-0.0911.7757.99
2017-04-1220.9826.710-4.4194.7848.01
2017-04-1320.8826.737-0.4771.5738.02
2017-04-1420.4126.813-2.2514.4548.04
2017-04-1719.7826.864-3.0873.0878.06
2017-04-1819.5426.911-1.2132.9328.07
2017-04-1919.2126.972-1.6893.7878.09
2017-04-2019.0927.004-0.6251.9788.10
2017-04-2119.0327.030-0.3141.6768.11
2017-04-2417.9727.116-5.5705.7288.13
2017-04-2518.1127.1450.7791.9488.14
2017-04-2618.3627.1741.3801.8778.15
2017-04-2718.5927.2391.2534.1948.17
2017-04-2818.7727.2780.9682.4748.18
2017-05-0218.5627.307-1.1191.8658.19
2017-05-0318.4327.337-0.7001.9948.20
2017-05-0418.2627.374-0.9222.4428.21
2017-05-0517.7327.455-2.9035.4768.24
2017-05-0817.4527.506-1.5793.4978.25
2017-05-0918.0327.5783.3244.7568.27
2017-05-1017.4327.635-3.3283.9388.29
2017-05-1117.3127.701-0.6884.5908.31
2017-05-1217.0427.735-1.5602.3698.32
2017-05-1516.8727.769-0.9982.4658.33
2017-05-1618.327.8568.4775.6918.36
2017-05-1717.9727.878-1.8031.4758.36
2017-05-1817.727.901-1.5031.5588.37
2017-05-1917.827.9250.5651.5828.38
2017-05-2217.0927.984-3.9894.1578.40
2017-05-2316.4128.052-3.9794.9748.42
2017-05-2416.528.0970.5483.2918.43
2017-05-2516.7228.1501.3333.8188.45
2017-05-2616.7428.1720.1201.5558.45
2017-05-3116.5628.216-1.0753.1668.46
2017-06-0115.528.305-6.4016.9448.49
2017-06-0215.7528.3541.6133.6778.51
2017-06-0515.8728.3740.7621.5248.51
2017-06-0615.8728.3910.0001.3238.52
2017-06-0716.4128.4633.4035.2308.54
2017-06-0816.3428.489-0.4271.9508.55
2017-06-0916.4128.5150.4281.8978.55
2017-06-1215.8628.560-3.3523.3528.57
2017-06-1316.7428.6875.5499.1428.61
2017-06-1417.228.7632.7485.3178.63
2017-06-1517.1428.799-0.3492.5008.64
2017-06-1617.0828.826-0.3501.8678.65
2017-06-1917.128.8550.1172.0498.66
2017-06-2017.3928.9101.6963.8018.67
2017-06-2117.1428.944-1.4382.4158.68
2017-06-2216.6828.991-2.6843.3268.70
2017-06-2317.2429.0473.3573.9578.71
2017-06-2617.4729.0881.3342.7848.73
2017-06-2717.2229.116-1.4311.9468.73
2017-06-2817.0829.142-0.8131.8008.74
2017-06-2917.2629.1631.0541.4648.75
2017-06-3017.3329.1950.4062.2608.76
2017-07-0317.3229.216-0.0581.4438.76
2017-07-0417.1729.237-0.8661.4438.77
2017-07-0517.7229.2923.2033.7278.79
2017-07-0618.4229.3783.9505.6438.81
2017-07-0719.2529.5064.5067.9808.85
2017-07-1018.9329.572-1.6624.1568.87
2017-07-1118.0229.647-4.8075.0188.89
2017-07-1218.2829.7171.4434.5508.91
2017-07-1318.3729.7960.4925.1978.94
2017-07-1418.0429.834-1.7962.5048.95
2017-07-1716.2429.964-9.9789.5908.99
2017-07-1816.4430.0141.2323.6959.00
2017-07-1917.0130.0903.4675.3539.03
2017-07-2017.3230.1561.8224.5869.05
2017-07-2116.9330.190-2.2522.3679.06
2017-07-2417.0230.2060.5321.1819.06
2017-07-2517.4930.2892.7615.6409.09
2017-07-2618.730.4256.9188.7489.13
2017-07-2718.4630.491-1.2834.2789.15
2017-07-2819.2130.6004.0636.8269.18
2017-07-3119.730.6812.5514.9459.20
2017-08-0118.8830.744-4.1623.9599.22
2017-08-0218.730.815-0.9534.5559.24
2017-08-0319.0430.8651.8183.1559.26
2017-08-0418.1530.943-4.6745.2009.28
2017-08-0718.9431.0154.3534.5189.30
2017-08-0819.4531.1022.6935.3859.33
2017-08-0920.431.2234.8847.1479.37
2017-08-1020.9431.3742.6478.6279.41
2017-08-1119.3731.509-7.4988.3579.45
2017-08-1420.1131.5943.8205.1119.48
2017-08-1519.8831.647-1.1443.1829.49
2017-08-1619.5431.722-1.7104.5779.52
2017-08-1719.5531.7740.0513.2249.53
2017-08-1819.3831.809-0.8702.1489.54
2017-08-2120.2431.8824.4384.3349.56
2017-08-2220.5831.9501.6803.9539.58
2017-08-2319.6732.006-4.4223.4509.60
2017-08-2419.0332.065-3.2543.7119.62
2017-08-2519.2232.1070.9982.6279.63
2017-08-2819.3932.1430.8842.2379.64
2017-08-2919.232.187-0.9802.7339.66
2017-08-3019.2932.2110.4691.5109.66
2017-08-3118.9432.248-1.8142.3339.67
2017-09-0119.6932.3213.9604.4359.70
2017-09-0420.0532.3761.8283.3019.71
2017-09-0519.5332.421-2.5942.7439.73
2017-09-0620.532.5454.9677.2719.76
2017-09-0720.1932.602-1.5123.4159.78
2017-09-0821.2432.7255.2016.9349.82
2017-09-1121.2632.7860.0943.4379.84
2017-09-1221.7532.9532.3059.2199.89
2017-09-1321.2133.008-2.4833.1269.90
2017-09-1421.1733.063-0.1893.1129.92
2017-09-1520.8733.100-1.4172.0789.93
2017-09-1821.0933.1321.0541.8219.94
2017-09-1920.1833.206-4.3154.4579.96
2017-09-2020.6833.3062.4785.7989.99
2017-09-2120.5333.370-0.7253.72310.01
2017-09-2220.233.438-1.6074.04310.03
2017-09-2519.4433.512-3.7624.55410.05
2017-09-2619.6933.5491.2862.26310.06
2017-09-2719.7833.5860.4572.23510.08
2017-09-2819.9233.6190.7082.02210.09
2017-09-2919.8933.672-0.1513.16310.10
2017-10-0919.8433.704-0.2511.96110.11
2017-10-1019.8433.7390.0002.11710.12
2017-10-1119.5133.766-1.6631.66310.13
2017-10-1218.8733.841-3.2804.76710.15
2017-10-1318.9933.8690.6361.74910.16
2017-10-1618.5733.918-2.2123.16010.18
2017-10-1718.2133.955-1.9392.42310.19
2017-10-1817.7634.011-2.4713.78910.20
2017-10-1917.8534.0530.5072.87210.22
2017-10-2018.2634.1052.2973.36110.23
2017-10-2318.1734.121-0.4931.09510.24
2017-10-2418.0834.154-0.4952.20110.25
2017-10-2518.2534.1750.9401.38310.25
2017-10-2618.3834.2150.7122.57510.26
2017-10-2718.0234.251-1.9592.39410.28
2017-10-3017.0834.364-5.2167.93610.31
2017-10-3117.3434.4141.5223.45410.32
2017-11-0117.3434.4480.0002.36410.33
2017-11-0217.2134.481-0.7502.30710.34
2017-11-0317.2734.5180.3492.61510.36
2017-11-0617.4334.5430.9261.67910.36
2017-11-0717.3434.571-0.5161.95110.37
2017-11-0817.4134.6110.4042.76810.38
2017-11-0917.6434.6391.3211.89510.39
2017-11-1017.2734.670-2.0982.15410.40
2017-11-1317.3134.6990.2321.96910.41
2017-11-1416.9634.731-2.0222.31110.42
2017-11-1516.6634.770-1.7692.77110.43
2017-11-1616.6534.795-0.0601.80110.44
2017-11-1715.7334.876-5.5266.24610.46
2017-11-2015.8634.9300.8264.06910.48
2017-11-2115.734.959-1.0092.20710.49
2017-11-2215.9335.0011.4653.18510.50
2017-11-2315.5835.064-2.1974.83410.52
2017-11-2416.3635.1825.0068.66510.55
2017-11-2715.9235.237-2.6894.15610.57
2017-11-2816.0335.2760.6912.88910.58
2017-11-2916.1735.3110.8732.62010.59
2017-11-3015.7135.343-2.8452.41210.60
2017-12-0115.7835.3640.4461.59110.61
2017-12-0415.3635.412-2.6623.73910.62
2017-12-0514.535.492-5.5996.64110.65
2017-12-0614.8835.5342.6213.37910.66
2017-12-0715.0735.5821.2773.83110.67
2017-12-0815.2635.6071.2611.99110.68
2017-12-1115.2635.6230.0001.24510.69
2017-12-1215.1835.659-0.5242.81810.70
2017-12-1315.2435.6860.3952.10810.71
2017-12-1415.1935.702-0.3281.31210.71
2017-12-1514.935.729-1.9092.17210.72
2017-12-1815.3435.7722.9533.35610.73
2017-12-1915.2935.792-0.3261.56510.74
2017-12-2014.935.833-2.5513.33610.75
2017-12-2114.7335.872-1.1413.15410.76
2017-12-2214.9535.9051.4942.64810.77
2017-12-2514.5335.956-2.8094.21410.79
2017-12-2614.8935.9892.4782.68410.80
2017-12-2714.7636.017-0.8732.21610.80
2017-12-2815.3436.0833.9305.21710.83
2017-12-2915.6636.1252.0863.19410.84
2018-01-0215.5536.152-0.7022.10710.85
2018-01-0315.6436.1670.5791.09310.85
2018-01-0415.9736.2402.1105.49910.87
2018-01-0515.6336.260-2.1291.56510.88
2018-01-0815.7936.2901.0242.30310.89
2018-01-0915.9336.3320.8873.10310.90
2018-01-1015.7236.376-1.3183.39010.91
2018-01-1115.6236.398-0.6361.65410.92
2018-01-1215.3336.422-1.8571.92110.93
2018-01-1514.8736.473-3.0014.11010.94
2018-01-1614.8836.4910.0671.47910.95
2018-01-1714.7636.529-0.8063.09110.96
2018-01-1814.8836.5670.8133.04910.97
2018-01-1915.1836.6052.0163.02410.98
2018-01-2215.0936.628-0.5931.77910.99
2018-01-2315.5836.7053.2475.96411.01
2018-01-2415.5336.727-0.3211.66911.02
2018-01-2515.436.752-0.8371.93211.03
2018-01-2615.236.771-1.2991.55811.03
2018-01-2914.9736.809-1.5133.02611.04
2018-01-3014.936.826-0.4681.33611.05
2018-01-3114.4836.864-2.8193.15411.06
2018-02-0113.5436.979-6.49210.22111.09
2018-02-0213.3837.022-1.1823.84011.11
2018-02-0513.3137.046-0.5232.16711.11
2018-02-061237.134-9.8428.79011.14
2018-02-0712.0637.2000.5006.58311.16
2018-02-0812.2937.2371.9073.56611.17
2018-02-0911.9937.264-2.4412.76611.18
2018-02-1212.3637.3043.0863.83711.19
2018-02-1312.3837.3250.1622.10411.20
2018-02-1412.4837.3420.8081.61611.20
2018-02-2212.7637.3742.2442.96511.21
2018-02-2312.7837.3940.1571.88111.22
2018-02-2613.0337.4291.9563.28611.23
2018-02-2712.9237.447-0.8441.61211.23
2018-02-2813.6937.5485.9608.90111.26
2018-03-0113.5537.579-1.0232.70311.27
2018-03-0213.6637.6610.8127.23211.30
2018-03-0513.5837.682-0.5861.83011.30
2018-03-0613.837.7161.6202.94611.31
2018-03-0713.5137.739-2.1012.10111.32
2018-03-0813.5737.7560.4441.48011.33
2018-03-0913.8237.7871.8422.65311.34
2018-03-1214.1937.8282.6773.47311.35
2018-03-1314.0637.853-0.9162.11411.36
2018-03-1414.2837.9201.5655.69011.38
2018-03-1514.2737.964-0.0703.64111.39
2018-03-1614.3538.0080.5613.71411.40
2018-03-1914.8938.1013.7637.45611.43
2018-03-2015.4638.2013.8287.79011.46
2018-03-2115.0538.254-2.6524.20411.48
2018-03-2215.5338.3063.1894.05311.49
2018-03-2313.9838.395-9.9817.66311.52
2018-03-2614.0838.4800.7157.22511.54
2018-03-2714.3938.5152.2022.91211.55
2018-03-2814.2838.568-0.7644.44811.57
2018-03-2914.4838.5981.4012.45111.58
2018-03-3014.8938.6462.8313.86711.59
2018-04-0214.8638.680-0.2012.75411.60
2018-04-0314.338.717-3.7693.09611.61
2018-04-0413.9638.762-2.3783.91611.63
2018-04-0915.2638.89010.10110.02911.67
2018-04-1016.0238.9854.9807.14311.70
2018-04-1116.6339.0913.8087.61511.73
2018-04-1215.8339.137-4.8113.48811.74
2018-04-1315.5539.195-1.7694.48511.76
2018-04-1615.2339.251-2.0584.43711.78
2018-04-1715.2939.3050.3944.26811.79
2018-04-1814.8739.446-2.74711.38011.83
2018-04-1915.3139.5132.9595.24511.85
2018-04-2014.4439.575-5.6835.09511.87
2018-04-2314.1839.620-1.8013.80911.89
2018-04-2414.5839.6572.8213.10311.90
2018-04-2514.739.7000.8233.49811.91
2018-04-2614.0439.746-4.4903.94611.92
2018-04-2714.239.7651.1401.56711.93
2018-05-0214.0839.809-0.8453.80311.94
2018-05-0313.9839.864-0.7104.68811.96
2018-05-0413.939.891-0.5722.28911.97
2018-05-0714.2339.9212.3742.59011.98
2018-05-0814.4639.9531.6162.60011.99
2018-05-0914.4139.973-0.3461.66011.99
2018-05-1014.4939.9890.5551.31912.00
2018-05-1115.1140.0624.2795.86612.02
2018-05-1415.0440.100-0.4632.97812.03
2018-05-1514.8940.136-0.9972.92612.04
2018-05-1614.6440.175-1.6793.15612.05
2018-05-1714.3940.211-1.7083.00512.06
2018-05-1814.6140.2361.5292.08512.07
2018-05-2114.9340.2782.1903.35412.08
2018-05-2214.9340.2990.0001.74112.09
2018-05-2314.5940.326-2.2772.21012.10
2018-05-2414.6840.3450.6171.57612.10
2018-05-2514.1440.400-3.6784.63212.12
2018-05-2813.7240.460-2.9705.23312.14
2018-05-2913.6140.484-0.8022.11412.15
2018-05-3013.2540.547-2.6455.73112.16
2018-05-3113.3540.5780.7552.79212.17
2018-06-0112.9340.647-3.1466.36712.19
2018-06-0412.9340.6760.0002.70712.20
2018-06-0513.140.6991.3152.08812.21
2018-06-0613.4340.7322.5192.97712.22
2018-06-0713.7240.7962.1595.58512.24
2018-06-0813.2940.828-3.1342.91512.25
2018-06-1113.0940.845-1.5051.58012.25
2018-06-1213.1640.8900.5354.04912.27
2018-06-1312.6640.930-3.7993.79912.28
2018-06-1412.8340.9681.3433.55512.29
2018-06-1512.4141.028-3.2745.84612.31
2018-06-1911.1741.111-9.9928.86412.33
2018-06-2011.3541.1511.6114.20812.35
2018-06-2111.2241.189-1.1454.14112.36
2018-06-2211.3941.2401.5155.34812.37
2018-06-2511.3441.264-0.4392.54612.38
2018-06-2611.5641.3061.9404.32112.39
2018-06-2711.8741.3682.6826.31512.41
2018-06-2811.6741.409-1.6854.21212.42
2018-06-2911.9141.4492.0574.02712.43
2018-07-0211.7241.483-1.5953.44212.44
2018-07-0311.9141.5231.6214.01012.46
2018-07-0411.741.567-1.7634.53412.47
2018-07-0511.3341.602-3.1623.76112.48
2018-07-0611.3841.6500.4415.03112.50
2018-07-0911.7641.6913.3394.13012.51
2018-07-1011.8341.7120.5952.21112.51
2018-07-1111.4841.746-2.9593.46612.52
2018-07-1211.8241.7782.9623.31012.53
2018-07-1312.5641.8776.2619.47512.56
2018-07-1612.3441.899-1.7522.07012.57
2018-07-1712.3441.9170.0001.78312.58
2018-07-1812.2541.960-0.7294.21412.59
2018-07-1912.4742.0251.7966.28612.61
2018-07-2012.2942.047-1.4432.16512.61
2018-07-2312.3542.0780.4882.92912.62
2018-07-2412.5442.1121.5383.32012.63
2018-07-2512.542.127-0.3191.43512.64
2018-07-2612.4842.157-0.1602.88012.65
2018-07-2712.542.1810.1602.32412.65
2018-07-3012.5942.2150.7203.20012.66
2018-07-3112.3642.251-1.8273.49512.68
2018-08-0112.1742.282-1.5373.07412.68
2018-08-0211.6942.349-3.9446.90212.70
2018-08-0311.7742.3670.6841.79612.71
2018-08-0611.3342.397-1.7353.20912.72
2018-08-0711.6142.4222.4712.56012.73
2018-08-0811.642.448-0.0862.67012.73
2018-08-0911.7642.4751.3792.75912.74
2018-08-1011.7942.4950.2552.04112.75
2018-08-1311.7742.522-0.1702.79912.76
2018-08-1411.8842.5580.9353.56812.77
2018-08-1511.6642.588-1.8523.11412.78
2018-08-1611.6442.606-0.1721.80112.78
2018-08-1711.4542.636-1.6323.17912.79
2018-08-2011.4542.6710.0003.66812.80
2018-08-2111.642.7021.3103.23112.81
2018-08-2211.4542.721-1.2931.98312.82
2018-08-2311.6542.7431.7472.27112.82
2018-08-2411.6142.761-0.3431.88812.83
2018-08-2711.842.7861.6372.49812.84
2018-08-2811.842.7980.0001.27112.84
2018-08-2911.5842.821-1.8642.37312.85
2018-08-3011.5542.836-0.2591.55412.85
2018-08-3111.5542.8610.0002.59712.86
2018-09-0311.4542.891-0.8663.11712.87
2018-09-0411.6942.9262.0963.58112.88
2018-09-0511.5342.944-1.3691.88212.88
2018-09-0611.5342.9640.0002.08212.89
2018-09-0711.4342.985-0.8672.16812.90
2018-09-101143.033-3.7625.24912.91
2018-09-1111.0343.0510.2732.00012.92
2018-09-1211.0343.0640.0001.36012.92
2018-09-1311.1843.0761.3601.36012.92
2018-09-1411.2543.1070.6263.30912.93
2018-09-1711.1343.132-1.0672.66712.94
2018-09-1811.2743.1571.2582.60612.95
2018-09-1911.4143.1871.2423.19412.96
2018-09-2012.1743.2736.6618.50112.98
2018-09-2111.9643.290-1.7261.72612.99
2018-09-2511.7543.309-1.7561.92312.99
2018-09-2611.8243.3280.5961.95713.00
2018-09-2711.6543.346-1.4381.77713.00
2018-09-2811.9343.3832.4033.77713.01
2018-10-0811.6243.427-2.5984.52613.03
2018-10-0911.4643.455-1.3772.92613.04
2018-10-1011.343.485-1.3963.22913.05
2018-10-1110.1743.555-10.0008.23013.07
2018-10-129.9743.609-1.9676.49013.08
2018-10-159.7243.640-2.5083.81113.09
2018-10-169.2843.705-4.5278.43613.11
2018-10-179.3543.7430.7544.84913.12
2018-10-189.0643.770-3.1023.63613.13
2018-10-199.3443.8133.0915.51913.14
2018-10-229.7443.8574.2835.35313.16
2018-10-239.6243.877-1.2322.56713.16
2018-10-249.7743.9021.5593.01513.17
2018-10-259.7343.933-0.4093.88913.18
2018-10-269.7243.963-0.1033.70013.19
2018-10-299.5643.980-1.6462.05813.19
2018-10-309.7644.0122.0923.97513.20
2018-10-3110.1844.0774.3037.68413.22
2018-11-0110.0744.105-1.0813.24213.23
2018-11-0210.2444.1191.6881.68813.24
2018-11-0510.2644.1380.1952.24613.24
丰乐种业 中兴商业 黑芝麻 韶钢松山 苏宁环球 河钢股份 贝瑞基因 京蓝科技 锦龙股份 租股宝