北矿科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.890000
2016-01-0421.50.175-10.0049.7950.05
2016-01-0520.280.308-5.6747.8600.09
2016-01-0620.750.3722.3183.6980.11
2016-01-0718.690.500-9.9288.1930.15
2016-01-0818.620.702-0.37513.0550.21
2016-01-1117.140.815-7.9487.8950.24
2016-01-1217.870.9024.2595.8340.27
2016-01-1316.821.020-5.8768.3940.31
2016-01-1417.711.1665.2919.9290.35
2016-01-1517.121.243-3.3315.3640.37
2016-01-1817.471.3762.0449.1710.41
2016-01-1918.261.4744.5226.4110.44
2016-01-2017.981.525-1.5333.3950.46
2016-01-2117.31.617-3.7826.3960.49
2016-01-2217.651.6762.0234.0460.50
2016-01-2518.131.7092.7202.1530.51
2016-01-2616.61.834-8.4399.0460.55
2016-01-2716.662.0010.36112.0480.60
2016-01-2816.252.121-2.4618.8240.64
2016-01-2917.782.2709.41510.0310.68
2016-02-0118.22.3422.3624.7810.70
2016-02-0218.412.4031.1543.9560.72
2016-02-0318.172.470-1.3044.4540.74
2016-02-0419.072.5494.9534.9530.76
2016-02-0518.832.636-1.2595.5580.79
2016-02-1518.872.7450.2126.9040.82
2016-02-1619.622.8653.9757.3660.86
2016-02-1719.612.916-0.0513.1090.87
2016-02-1819.72.9690.4593.2640.89
2016-02-1919.763.0000.3051.8780.90
2016-02-2219.873.0500.5572.9860.91
2016-02-2319.423.104-2.2653.3220.93
2016-02-2421.363.3109.99011.5860.99
2016-02-2523.53.47910.0198.6611.04
2016-02-2622.213.787-5.48916.5961.14
2016-02-2919.993.859-9.9954.3221.16
2016-03-0118.483.963-7.5546.8031.19
2016-03-0219.64.1306.06110.1731.24
2016-03-03194.186-3.0613.5711.26
2016-03-0418.094.328-4.7899.4211.30
2016-03-0719.14.4175.5835.5831.33
2016-03-0818.794.545-1.6238.1681.36
2016-03-0917.924.600-4.6303.7251.38
2016-03-1017.624.658-1.6743.9061.40
2016-03-1117.684.7080.3413.4051.41
2016-03-1418.24.7882.9415.2601.44
2016-03-1517.964.816-1.3191.8681.44
2016-03-1618.434.8852.6174.5101.47
2016-03-1718.874.9522.3874.2861.49
2016-03-1819.395.0182.7564.0281.51
2016-03-2120.185.1284.0746.5501.54
2016-03-22205.169-0.8922.4781.55
2016-03-2320.35.2481.5004.7001.57
2016-03-2419.375.300-4.5813.2021.59
2016-03-2519.75.3361.7042.1681.60
2016-03-2819.755.3980.2543.8071.62
2016-03-2918.95.478-4.3045.0631.64
2016-03-3019.645.5313.9153.2281.66
2016-03-3119.895.5741.2732.5971.67
2016-04-0121.555.7568.34610.1561.73
2016-04-0521.575.8450.0934.9191.75
2016-04-0622.165.9782.7357.1861.79
2016-04-0721.436.034-3.2943.1591.81
2016-04-0821.036.103-1.8673.9661.83
2016-04-1121.436.1631.9023.3291.85
2016-04-1221.146.223-1.3533.4061.87
2016-04-1321.746.3182.8385.2511.90
2016-04-1422.186.3812.0243.4041.91
2016-04-1522.46.4500.9923.6971.93
2016-04-1821.756.514-2.9023.5271.95
2016-04-1922.586.6473.8167.0801.99
2016-04-2024.066.8796.55411.5592.06
2016-04-2124.617.1672.28614.0482.15
2016-04-2222.597.268-8.2085.3642.18
2016-04-2522.997.3831.7716.0202.21
2016-04-2622.687.477-1.3484.9592.24
2016-04-2722.327.548-1.5873.7922.26
2016-04-2821.627.669-3.1366.7202.30
2016-04-2921.657.7500.1394.4872.32
2016-05-0322.517.8473.9725.1732.35
2016-05-0423.077.9452.4885.1092.38
2016-05-0523.17.9950.1302.6012.40
2016-05-0622.128.188-4.24210.4762.46
2016-05-0919.978.329-9.7208.4992.50
2016-05-1019.788.402-0.9514.4072.52
2016-05-1119.688.448-0.5062.8312.53
2016-05-1220.258.5942.8968.6382.58
2016-05-1320.068.650-0.9383.3582.60
2016-05-1621.028.7824.7867.5272.63
2016-05-1721.598.9172.7127.5172.68
2016-05-1822.919.1376.11411.4872.74
2016-05-1923.89.3233.8859.3852.80
2016-05-2023.369.474-1.8497.7732.84
2016-05-2323.639.5501.1563.8532.87
2016-05-2424.289.6972.7517.2372.91
2016-05-2523.229.799-4.3665.3132.94
2016-05-2625.5410.0539.99111.9293.02
2016-05-2728.0910.1829.9845.5213.05
2016-05-3027.810.328-1.0326.2663.10
2016-05-3130.2310.6068.74111.0433.18
2016-06-0129.4710.782-2.5147.1783.23
2016-06-0229.5710.8650.3393.3593.26
2016-06-0328.9510.997-2.0975.4793.30
2016-06-0629.3311.0701.3133.0053.32
2016-06-0729.4111.2530.2737.4333.38
2016-06-0828.2211.344-4.0463.8763.40
2016-06-1327.2811.505-3.3317.0873.45
2016-06-1428.0911.6532.9696.3423.50
2016-06-1530.2911.9557.83211.9623.59
2016-06-1631.1712.2422.90511.0273.67
2016-06-1730.2712.357-2.8874.5563.71
2016-06-2030.3912.4650.3964.2623.74
2016-06-2128.7712.636-5.3317.1413.79
2016-06-2229.8512.7563.7544.8313.83
2016-06-2328.2712.900-5.2936.1313.87
2016-06-2428.6113.1051.2038.5963.93
2016-06-2730.213.2845.5577.0953.99
2016-06-2829.713.399-1.6564.6364.02
2016-06-2930.5313.5342.7955.3204.06
2016-06-3028.913.651-5.3394.8484.10
2016-07-0128.9313.7170.1042.7684.12
2016-07-0429.7113.8872.6966.8444.17
2016-07-0531.1714.1504.91410.1314.25
2016-07-0631.4214.3160.8026.3204.29
2016-07-0734.5614.6409.99411.2674.39
2016-07-0833.1214.904-4.1679.5784.47
2016-07-1133.7215.1271.8127.9114.54
2016-07-1233.5315.227-0.5633.5884.57
2016-07-1332.9215.310-1.8193.0424.59
2016-07-1432.8415.380-0.2432.5524.61
2016-07-1531.8815.508-2.9234.8114.65
2016-07-1831.6915.581-0.5962.7604.67
2016-07-1932.4215.6952.3044.2284.71
2016-07-2032.2615.759-0.4942.3754.73
2016-07-2131.9215.834-1.0542.8214.75
2016-07-2232.6215.9912.1935.7644.80
2016-07-2530.6416.124-6.0705.2124.84
2016-07-2630.7316.1860.2942.4484.86
2016-07-2727.8816.436-9.27410.7394.93
2016-07-2827.8716.562-0.0365.4164.97
2016-07-2927.116.666-2.7634.6295.00
2016-08-0127.4616.7821.3285.0555.03
2016-08-0228.0816.8852.2584.4065.07
2016-08-0327.7316.926-1.2461.7815.08
2016-08-0427.9616.9780.8292.2365.09
2016-08-0527.1917.054-2.7543.3265.12
2016-08-0827.4517.1080.9562.3915.13
2016-08-0928.7517.3274.7369.1075.20
2016-08-1028.5917.399-0.5573.0615.22
2016-08-1127.4617.524-3.9525.4565.26
2016-08-1227.8517.5641.4201.7125.27
2016-08-1528.817.6543.4113.7345.30
2016-08-1629.0317.7010.7991.9445.31
2016-08-1728.817.761-0.7922.5155.33
2016-08-1828.517.816-1.0422.2925.34
2016-08-1929.0517.8771.9302.5265.36
2016-08-2227.8417.961-4.1653.6495.39
2016-08-2327.8717.9940.1081.4015.40
2016-08-2427.9318.0230.2151.2565.41
2016-08-2527.4618.091-1.6832.9725.43
2016-08-2627.6318.1440.6192.2945.44
2016-08-2927.718.1910.2532.0275.46
2016-08-3027.418.236-1.0831.9865.47
2016-08-3128.0618.3092.4093.1395.49
2016-09-0127.6718.360-1.3902.1745.51
2016-09-0227.9918.4121.1562.2415.52
2016-09-0528.1518.4520.5721.7155.54
2016-09-0628.5318.4971.3501.8835.55
2016-09-0728.5418.5690.0353.0145.57
2016-09-0828.2118.623-1.1562.3135.59
2016-09-0928.0718.675-0.4962.2335.60
2016-09-1226.218.761-6.6623.9545.63
2016-09-1326.1118.853-0.3444.1985.66
2016-09-1426.1118.9150.0002.8725.67
2016-09-1926.718.9732.2602.6045.69
2016-09-2026.2619.042-1.6483.1465.71
2016-09-2126.4919.0820.8761.8285.72
2016-09-2226.6819.1280.7172.0395.74
2016-09-2326.2419.167-1.6491.7995.75
2016-09-2625.6919.241-2.0963.4305.77
2016-09-2726.0719.2881.4792.1805.79
2016-09-2826.0119.331-0.2301.9955.80
2016-09-2926.4219.4201.5764.0375.83
2016-09-3026.419.455-0.0761.5905.84
2016-10-1028.319.6377.1977.7275.89
2016-10-1127.8419.682-1.6251.9435.90
2016-10-1227.5619.714-1.0061.4015.91
2016-10-1327.4319.757-0.4721.8515.93
2016-10-1427.1319.805-1.0942.1145.94
2016-10-1727.219.8690.2582.8385.96
2016-10-1827.4819.9191.0292.1695.98
2016-10-1927.5319.9580.1821.7105.99
2016-10-2027.2920.001-0.8721.8896.00
2016-10-2127.0120.064-1.0262.8226.02
2016-10-2427.2620.1210.9262.5186.04
2016-10-2527.4620.1430.7340.9546.04
2016-10-2627.1120.226-1.2753.6786.07
2016-10-2728.7620.3236.0864.0216.10
2016-10-2827.6320.384-3.9292.6436.12
2016-10-3127.1520.425-1.7371.8466.13
2016-11-0127.220.4770.1842.2846.14
2016-11-0226.3320.558-3.1993.6766.17
2016-11-0326.4920.6010.6081.9376.18
2016-11-0426.8220.6741.2463.2846.20
2016-11-0726.8420.7190.0752.0136.22
2016-11-0826.6820.765-0.5962.0866.23
2016-11-0926.6720.855-0.0374.0486.26
2016-11-1026.8720.9190.7502.8506.28
2016-11-1127.0120.9670.5212.1216.29
2016-11-1426.6821.004-1.2221.6666.30
2016-11-1526.9521.0331.0121.3126.31
2016-11-1627.2621.0861.1502.3016.33
2016-11-1727.6721.1581.5043.1556.35
2016-11-1826.8221.234-3.0723.3616.37
2016-11-2126.9321.2640.4101.3426.38
2016-11-2226.9521.3050.0741.8206.39
2016-11-2326.9421.337-0.0371.4476.40
2016-11-2426.5521.416-1.4483.5636.42
2016-11-2526.5621.4760.0382.7126.44
2016-11-2826.5621.5180.0001.8836.46
2016-11-2926.4221.561-0.5271.9586.47
2016-11-3026.0921.618-1.2492.6506.49
2016-12-0126.4221.6941.2653.4506.51
2016-12-0225.6821.778-2.8013.9366.53
2016-12-0526.0321.8761.3634.4786.56
2016-12-0626.0821.9150.1921.8066.57
2016-12-0726.2521.9420.6521.2656.58
2016-12-0826.1521.980-0.3811.7146.59
2016-12-0926.222.0240.1912.0276.61
2016-12-1224.5722.234-6.22110.2296.67
2016-12-1324.1622.332-1.6694.8846.70
2016-12-1423.3922.442-3.1875.6716.73
2016-12-1524.0522.5462.8225.1736.76
2016-12-1623.8422.586-0.8731.9966.78
2016-12-1924.222.6581.5103.5656.80
2016-12-2024.2422.7190.1653.0586.82
2016-12-2125.0622.8053.3834.0846.84
2016-12-2224.7122.863-1.3972.8336.86
2016-12-2324.6822.914-0.1212.4696.87
2016-12-2624.5722.971-0.4462.7966.89
2016-12-2725.3523.0743.1754.8846.92
2016-12-2824.8823.141-1.8543.2356.94
2016-12-2925.223.2211.2863.8186.97
2016-12-3024.623.315-2.3814.5636.99
2017-01-0324.4723.388-0.5283.5777.02
2017-01-0425.1123.4582.6153.3517.04
2017-01-0525.0923.496-0.0801.7927.05
2017-01-0624.2223.566-3.4683.4687.07
2017-01-0924.6823.6281.8993.0557.09
2017-01-1025.0723.6981.5803.3237.11
2017-01-1124.5423.778-2.1143.9097.13
2017-01-1223.8423.842-2.8523.2197.15
2017-01-1323.1723.912-2.8103.6497.17
2017-01-1620.9424.087-9.62510.0137.23
2017-01-1721.3324.1871.8625.6357.26
2017-01-1821.5624.2461.0783.2827.27
2017-01-1921.1524.282-1.9022.0417.28
2017-01-2021.8624.3553.3574.0197.31
2017-01-2322.0824.4291.0064.0267.33
2017-01-2422.1424.4710.2722.2647.34
2017-01-2522.1924.5060.2261.8977.35
2017-01-2621.9924.594-0.9014.7777.38
2017-02-0321.7624.628-1.0461.9107.39
2017-02-0621.9624.6800.9192.8497.40
2017-02-0722.2724.7301.4122.6877.42
2017-02-0821.9524.771-1.4372.2007.43
2017-02-0922.524.8332.5063.3267.45
2017-02-1022.0824.878-1.8672.4447.46
2017-02-1322.0124.915-0.3172.0387.47
2017-02-1421.8624.944-0.6821.5907.48
2017-02-1521.4424.994-1.9212.7907.50
2017-02-1621.9425.0542.3323.2657.52
2017-02-1721.3525.103-2.6892.7807.53
2017-02-2021.5425.1280.8901.3587.54
2017-02-2121.9625.1801.9502.8787.55
2017-02-2221.8625.203-0.4551.2307.56
2017-02-2322.225.2421.5552.1047.57
2017-02-2422.2825.2770.3601.8927.58
2017-02-2723.0125.3853.2765.6557.62
2017-02-2822.7225.426-1.2602.1737.63
2017-03-0122.7325.4940.0443.5657.65
2017-03-0222.8125.5420.3522.5087.66
2017-03-0322.625.573-0.9211.6667.67
2017-03-0622.7925.6060.8411.7267.68
2017-03-0723.1625.6531.6242.4577.70
2017-03-0822.925.684-1.1231.6417.71
2017-03-0922.6325.712-1.1791.4857.71
2017-03-1022.5825.749-0.2211.9447.72
2017-03-1322.7325.7860.6641.9497.74
2017-03-1422.6125.818-0.5281.7167.75
2017-03-1522.4125.844-0.8851.3717.75
2017-03-1622.5925.8630.8031.0267.76
2017-03-1722.2325.918-1.5942.9667.78
2017-03-2023.0726.0093.7794.7237.80
2017-03-2122.7826.050-1.2572.1677.82
2017-03-2222.2626.092-2.2832.2837.83
2017-03-2322.1326.137-0.5842.4267.84
2017-03-2422.2926.1760.7232.0797.85
2017-03-2722.0326.200-1.1661.3467.86
2017-03-2822.0526.2260.0911.4077.87
2017-03-2921.826.292-1.1343.6287.89
2017-03-3020.9126.382-4.0835.1387.91
2017-03-3120.9626.4230.2392.3437.93
2017-04-0521.5326.4732.7192.8157.94
2017-04-0621.5926.5070.2791.9047.95
2017-04-0721.5426.530-0.2321.2517.96
2017-04-1021.9726.5941.9963.4827.98
2017-04-1121.9526.626-0.0911.7757.99
2017-04-1220.9826.710-4.4194.7848.01
2017-04-1320.8826.737-0.4771.5738.02
2017-04-1420.4126.813-2.2514.4548.04
2017-04-1719.7826.864-3.0873.0878.06
2017-04-1819.5426.911-1.2132.9328.07
2017-04-1919.2126.972-1.6893.7878.09
2017-04-2019.0927.004-0.6251.9788.10
2017-04-2119.0327.030-0.3141.6768.11
2017-04-2417.9727.116-5.5705.7288.13
2017-04-2518.1127.1450.7791.9488.14
2017-04-2618.3627.1741.3801.8778.15
2017-04-2718.5927.2391.2534.1948.17
2017-04-2818.7727.2780.9682.4748.18
2017-05-0218.5627.307-1.1191.8658.19
2017-05-0318.4327.337-0.7001.9948.20
2017-05-0418.2627.374-0.9222.4428.21
2017-05-0517.7327.455-2.9035.4768.24
2017-05-0817.4527.506-1.5793.4978.25
2017-05-0918.0327.5783.3244.7568.27
2017-05-1017.4327.635-3.3283.9388.29
2017-05-1117.3127.701-0.6884.5908.31
2017-05-1217.0427.735-1.5602.3698.32
2017-05-1516.8727.769-0.9982.4658.33
2017-05-1618.327.8568.4775.6918.36
2017-05-1717.9727.878-1.8031.4758.36
2017-05-1817.727.901-1.5031.5588.37
2017-05-1917.827.9250.5651.5828.38
2017-05-2217.0927.984-3.9894.1578.40
2017-05-2316.4128.052-3.9794.9748.42
2017-05-2416.528.0970.5483.2918.43
2017-05-2516.7228.1501.3333.8188.45
2017-05-2616.7428.1720.1201.5558.45
2017-05-3116.5628.216-1.0753.1668.46
2017-06-0115.528.305-6.4016.9448.49
2017-06-0215.7528.3541.6133.6778.51
2017-06-0515.8728.3740.7621.5248.51
2017-06-0615.8728.3910.0001.3238.52
2017-06-0716.4128.4633.4035.2308.54
2017-06-0816.3428.489-0.4271.9508.55
2017-06-0916.4128.5150.4281.8978.55
2017-06-1215.8628.560-3.3523.3528.57
2017-06-1316.7428.6875.5499.1428.61
2017-06-1417.228.7632.7485.3178.63
2017-06-1517.1428.799-0.3492.5008.64
2017-06-1617.0828.826-0.3501.8678.65
2017-06-1917.128.8550.1172.0498.66
2017-06-2017.3928.9101.6963.8018.67
2017-06-2117.1428.944-1.4382.4158.68
2017-06-2216.6828.991-2.6843.3268.70
2017-06-2317.2429.0473.3573.9578.71
2017-06-2617.4729.0881.3342.7848.73
2017-06-2717.2229.116-1.4311.9468.73
2017-06-2817.0829.142-0.8131.8008.74
2017-06-2917.2629.1631.0541.4648.75
2017-06-3017.3329.1950.4062.2608.76
2017-07-0317.3229.216-0.0581.4438.76
2017-07-0417.1729.237-0.8661.4438.77
2017-07-0517.7229.2923.2033.7278.79
2017-07-0618.4229.3783.9505.6438.81
2017-07-0719.2529.5064.5067.9808.85
2017-07-1018.9329.572-1.6624.1568.87
2017-07-1118.0229.647-4.8075.0188.89
2017-07-1218.2829.7171.4434.5508.91
2017-07-1318.3729.7960.4925.1978.94
2017-07-1418.0429.834-1.7962.5048.95
2017-07-1716.2429.964-9.9789.5908.99
2017-07-1816.4430.0141.2323.6959.00
2017-07-1917.0130.0903.4675.3539.03
2017-07-2017.3230.1561.8224.5869.05
2017-07-2116.9330.190-2.2522.3679.06
2017-07-2417.0230.2060.5321.1819.06
2017-07-2517.4930.2892.7615.6409.09
2017-07-2618.730.4256.9188.7489.13
2017-07-2718.4630.491-1.2834.2789.15
2017-07-2819.2130.6004.0636.8269.18
2017-07-3119.730.6812.5514.9459.20
2017-08-0118.8830.744-4.1623.9599.22
2017-08-0218.730.815-0.9534.5559.24
2017-08-0319.0430.8651.8183.1559.26
2017-08-0418.1530.943-4.6745.2009.28
2017-08-0718.9431.0154.3534.5189.30
2017-08-0819.4531.1022.6935.3859.33
2017-08-0920.431.2234.8847.1479.37
2017-08-1020.9431.3742.6478.6279.41
2017-08-1119.3731.509-7.4988.3579.45
2017-08-1420.1131.5943.8205.1119.48
2017-08-1519.8831.647-1.1443.1829.49
2017-08-1619.5431.722-1.7104.5779.52
2017-08-1719.5531.7740.0513.2249.53
2017-08-1819.3831.809-0.8702.1489.54
2017-08-2120.2431.8824.4384.3349.56
2017-08-2220.5831.9501.6803.9539.58
2017-08-2319.6732.006-4.4223.4509.60
2017-08-2419.0332.065-3.2543.7119.62
2017-08-2519.2232.1070.9982.6279.63
2017-08-2819.3932.1430.8842.2379.64
2017-08-2919.232.187-0.9802.7339.66
2017-08-3019.2932.2110.4691.5109.66
2017-08-3118.9432.248-1.8142.3339.67
2017-09-0119.6932.3213.9604.4359.70
2017-09-0420.0532.3761.8283.3019.71
2017-09-0519.5332.421-2.5942.7439.73
2017-09-0620.532.5454.9677.2719.76
2017-09-0720.1932.602-1.5123.4159.78
2017-09-0821.2432.7255.2016.9349.82
2017-09-1121.2632.7860.0943.4379.84
2017-09-1221.7532.9532.3059.2199.89
2017-09-1321.2133.008-2.4833.1269.90
2017-09-1421.1733.063-0.1893.1129.92
2017-09-1520.8733.100-1.4172.0789.93
2017-09-1821.0933.1321.0541.8219.94
2017-09-1920.1833.206-4.3154.4579.96
2017-09-2020.6833.3062.4785.7989.99
2017-09-2120.5333.370-0.7253.72310.01
2017-09-2220.233.438-1.6074.04310.03
2017-09-2519.4433.512-3.7624.55410.05
2017-09-2619.6933.5491.2862.26310.06
2017-09-2719.7833.5860.4572.23510.08
2017-09-2819.9233.6190.7082.02210.09
2017-09-2919.8933.672-0.1513.16310.10
2017-10-0919.8433.704-0.2511.96110.11
2017-10-1019.8433.7390.0002.11710.12
2017-10-1119.5133.766-1.6631.66310.13
2017-10-1218.8733.841-3.2804.76710.15
2017-10-1318.9933.8690.6361.74910.16
2017-10-1618.5733.918-2.2123.16010.18
2017-10-1718.2133.955-1.9392.42310.19
2017-10-1817.7634.011-2.4713.78910.20
2017-10-1917.8534.0530.5072.87210.22
2017-10-2018.2634.1052.2973.36110.23
2017-10-2318.1734.121-0.4931.09510.24
2017-10-2418.0834.154-0.4952.20110.25
2017-10-2518.2534.1750.9401.38310.25
2017-10-2618.3834.2150.7122.57510.26
2017-10-2718.0234.251-1.9592.39410.28
2017-10-3017.0834.364-5.2167.93610.31
2017-10-3117.3434.4141.5223.45410.32
2017-11-0117.3434.4480.0002.36410.33
2017-11-0217.2134.481-0.7502.30710.34
2017-11-0317.2734.5180.3492.61510.36
2017-11-0617.4334.5430.9261.67910.36
2017-11-0717.3434.571-0.5161.95110.37
2017-11-0817.4134.6110.4042.76810.38
2017-11-0917.6434.6391.3211.89510.39
2017-11-1017.2734.670-2.0982.15410.40
2017-11-1317.3134.6990.2321.96910.41
2017-11-1416.9634.731-2.0222.31110.42
2017-11-1516.6634.770-1.7692.77110.43
2017-11-1616.6534.795-0.0601.80110.44
2017-11-1715.7334.876-5.5266.24610.46
2017-11-2015.8634.9300.8264.06910.48
2017-11-2115.734.959-1.0092.20710.49
2017-11-2215.9335.0011.4653.18510.50
2017-11-2315.5835.064-2.1974.83410.52
2017-11-2416.3635.1825.0068.66510.55
2017-11-2715.9235.237-2.6894.15610.57
2017-11-2816.0335.2760.6912.88910.58
2017-11-2916.1735.3110.8732.62010.59
2017-11-3015.7135.343-2.8452.41210.60
2017-12-0115.7835.3640.4461.59110.61
2017-12-0415.3635.412-2.6623.73910.62
2017-12-0514.535.492-5.5996.64110.65
2017-12-0614.8835.5342.6213.37910.66
2017-12-0715.0735.5821.2773.83110.67
2017-12-0815.2635.6071.2611.99110.68
2017-12-1115.2635.6230.0001.24510.69
2017-12-1215.1835.659-0.5242.81810.70
2017-12-1315.2435.6860.3952.10810.71
2017-12-1415.1935.702-0.3281.31210.71
2017-12-1514.935.729-1.9092.17210.72
2017-12-1815.3435.7722.9533.35610.73
2017-12-1915.2935.792-0.3261.56510.74
2017-12-2014.935.833-2.5513.33610.75
2017-12-2114.7335.872-1.1413.15410.76
2017-12-2214.9535.9051.4942.64810.77
2017-12-2514.5335.956-2.8094.21410.79
2017-12-2614.8935.9892.4782.68410.80
2017-12-2714.7636.017-0.8732.21610.80
2017-12-2815.3436.0833.9305.21710.83
2017-12-2915.6636.1252.0863.19410.84
2018-01-0215.5536.152-0.7022.10710.85
2018-01-0315.6436.1670.5791.09310.85
2018-01-0415.9736.2402.1105.49910.87
2018-01-0515.6336.260-2.1291.56510.88
2018-01-0815.7936.2901.0242.30310.89
2018-01-0915.9336.3320.8873.10310.90
2018-01-1015.7236.376-1.3183.39010.91
2018-01-1115.6236.398-0.6361.65410.92
2018-01-1215.3336.422-1.8571.92110.93
2018-01-1514.8736.473-3.0014.11010.94
2018-01-1614.8836.4910.0671.47910.95
2018-01-1714.7636.529-0.8063.09110.96
2018-01-1814.8836.5670.8133.04910.97
2018-01-1915.1836.6052.0163.02410.98
2018-01-2215.0936.628-0.5931.77910.99
2018-01-2315.5836.7053.2475.96411.01
2018-01-2415.5336.727-0.3211.66911.02
2018-01-2515.436.752-0.8371.93211.03
2018-01-2615.236.771-1.2991.55811.03
2018-01-2914.9736.809-1.5133.02611.04
2018-01-3014.936.826-0.4681.33611.05
2018-01-3114.4836.864-2.8193.15411.06
2018-02-0113.5436.979-6.49210.22111.09
2018-02-0213.3837.022-1.1823.84011.11
2018-02-0513.3137.046-0.5232.16711.11
2018-02-061237.134-9.8428.79011.14
2018-02-0712.0637.2000.5006.58311.16
2018-02-0812.2937.2371.9073.56611.17
2018-02-0911.9937.264-2.4412.76611.18
2018-02-1212.3637.3043.0863.83711.19
2018-02-1312.3837.3250.1622.10411.20
2018-02-1412.4837.3420.8081.61611.20
2018-02-2212.7637.3742.2442.96511.21
2018-02-2312.7837.3940.1571.88111.22
2018-02-2613.0337.4291.9563.28611.23
2018-02-2712.9237.447-0.8441.61211.23
2018-02-2813.6937.5485.9608.90111.26
2018-03-0113.5537.579-1.0232.70311.27
2018-03-0213.6637.6610.8127.23211.30
2018-03-0513.5837.682-0.5861.83011.30
2018-03-0613.837.7161.6202.94611.31
2018-03-0713.5137.739-2.1012.10111.32
2018-03-0813.5737.7560.4441.48011.33
2018-03-0913.8237.7871.8422.65311.34
2018-03-1214.1937.8282.6773.47311.35
2018-03-1314.0637.853-0.9162.11411.36
2018-03-1414.2837.9201.5655.69011.38
2018-03-1514.2737.964-0.0703.64111.39
2018-03-1614.3538.0080.5613.71411.40
2018-03-1914.8938.1013.7637.45611.43
2018-03-2015.4638.2013.8287.79011.46
2018-03-2115.0538.254-2.6524.20411.48
2018-03-2215.5338.3063.1894.05311.49
2018-03-2313.9838.395-9.9817.66311.52
2018-03-2614.0838.4800.7157.22511.54
2018-03-2714.3938.5152.2022.91211.55
2018-03-2814.2838.568-0.7644.44811.57
2018-03-2914.4838.5981.4012.45111.58
2018-03-3014.8938.6462.8313.86711.59
2018-04-0214.8638.680-0.2012.75411.60
2018-04-0314.338.717-3.7693.09611.61
2018-04-0413.9638.762-2.3783.91611.63
2018-04-0915.2638.89010.10110.02911.67
2018-04-1016.0238.9854.9807.14311.70
2018-04-1116.6339.0913.8087.61511.73
2018-04-1215.8339.137-4.8113.48811.74
2018-04-1315.5539.195-1.7694.48511.76
2018-04-1615.2339.251-2.0584.43711.78
2018-04-1715.2939.3050.3944.26811.79
2018-04-1814.8739.446-2.74711.38011.83
2018-04-1915.3139.5132.9595.24511.85
2018-04-2014.4439.575-5.6835.09511.87
2018-04-2314.1839.620-1.8013.80911.89
2018-04-2414.5839.6572.8213.10311.90
2018-04-2514.739.7000.8233.49811.91
2018-04-2614.0439.746-4.4903.94611.92
2018-04-2714.239.7651.1401.56711.93
2018-05-0214.0839.809-0.8453.80311.94
2018-05-0313.9839.864-0.7104.68811.96
2018-05-0413.939.891-0.5722.28911.97
2018-05-0714.2339.9212.3742.59011.98
2018-05-0814.4639.9531.6162.60011.99
2018-05-0914.4139.973-0.3461.66011.99
2018-05-1014.4939.9890.5551.31912.00
2018-05-1115.1140.0624.2795.86612.02
2018-05-1415.0440.100-0.4632.97812.03
2018-05-1514.8940.136-0.9972.92612.04
2018-05-1614.6440.175-1.6793.15612.05
2018-05-1714.3940.211-1.7083.00512.06
2018-05-1814.6140.2361.5292.08512.07
2018-05-2114.9340.2782.1903.35412.08
2018-05-2214.9340.2990.0001.74112.09
2018-05-2314.5940.326-2.2772.21012.10
2018-05-2414.6840.3450.6171.57612.10
2018-05-2514.1440.400-3.6784.63212.12
2018-05-2813.7240.460-2.9705.23312.14
2018-05-2913.6140.484-0.8022.11412.15
2018-05-3013.2540.547-2.6455.73112.16
2018-05-3113.3540.5780.7552.79212.17
2018-06-0112.9340.647-3.1466.36712.19
2018-06-0412.9340.6760.0002.70712.20
2018-06-0513.140.6991.3152.08812.21
2018-06-0613.4340.7322.5192.97712.22
2018-06-0713.7240.7962.1595.58512.24
2018-06-0813.2940.828-3.1342.91512.25
2018-06-1113.0940.845-1.5051.58012.25
2018-06-1213.1640.8900.5354.04912.27
2018-06-1312.6640.930-3.7993.79912.28
2018-06-1412.8340.9681.3433.55512.29
2018-06-1512.4141.028-3.2745.84612.31
2018-06-1911.1741.111-9.9928.86412.33
2018-06-2011.3541.1511.6114.20812.35
2018-06-2111.2241.189-1.1454.14112.36
2018-06-2211.3941.2401.5155.34812.37
2018-06-2511.3441.264-0.4392.54612.38
2018-06-2611.5641.3061.9404.32112.39
2018-06-2711.8741.3682.6826.31512.41
2018-06-2811.6741.409-1.6854.21212.42
2018-06-2911.9141.4492.0574.02712.43
2018-07-0211.7241.483-1.5953.44212.44
2018-07-0311.9141.5231.6214.01012.46
2018-07-0411.741.567-1.7634.53412.47
2018-07-0511.3341.602-3.1623.76112.48
2018-07-0611.3841.6500.4415.03112.50
2018-07-0911.7641.6913.3394.13012.51
2018-07-1011.8341.7120.5952.21112.51
2018-07-1111.4841.746-2.9593.46612.52
2018-07-1211.8241.7782.9623.31012.53
2018-07-1312.5641.8776.2619.47512.56
2018-07-1612.3441.899-1.7522.07012.57
2018-07-1712.3441.9170.0001.78312.58
2018-07-1812.2541.960-0.7294.21412.59
2018-07-1912.4742.0251.7966.28612.61
2018-07-2012.2942.047-1.4432.16512.61
2018-07-2312.3542.0780.4882.92912.62
2018-07-2412.5442.1121.5383.32012.63
2018-07-2512.542.127-0.3191.43512.64
2018-07-2612.4842.157-0.1602.88012.65
2018-07-2712.542.1810.1602.32412.65
2018-07-3012.5942.2150.7203.20012.66
2018-07-3112.3642.251-1.8273.49512.68
2018-08-0112.1742.282-1.5373.07412.68
2018-08-0211.6942.349-3.9446.90212.70
2018-08-0311.7742.3670.6841.79612.71
2018-08-0611.3342.397-1.7353.20912.72
2018-08-0711.6142.4222.4712.56012.73
2018-08-0811.642.448-0.0862.67012.73
2018-08-0911.7642.4751.3792.75912.74
2018-08-1011.7942.4950.2552.04112.75
2018-08-1311.7742.522-0.1702.79912.76
2018-08-1411.8842.5580.9353.56812.77
2018-08-1511.6642.588-1.8523.11412.78
2018-08-1611.6442.606-0.1721.80112.78
2018-08-1711.4542.636-1.6323.17912.79
2018-08-2011.4542.6710.0003.66812.80
2018-08-2111.642.7021.3103.23112.81
2018-08-2211.4542.721-1.2931.98312.82
2018-08-2311.6542.7431.7472.27112.82
2018-08-2411.6142.761-0.3431.88812.83
2018-08-2711.842.7861.6372.49812.84
2018-08-2811.842.7980.0001.27112.84
2018-08-2911.5842.821-1.8642.37312.85
2018-08-3011.5542.836-0.2591.55412.85
2018-08-3111.5542.8610.0002.59712.86
2018-09-0311.4542.891-0.8663.11712.87
2018-09-0411.6942.9262.0963.58112.88
2018-09-0511.5342.944-1.3691.88212.88
2018-09-0611.5342.9640.0002.08212.89
2018-09-0711.4342.985-0.8672.16812.90
2018-09-101143.033-3.7625.24912.91
2018-09-1111.0343.0510.2732.00012.92
2018-09-1211.0343.0640.0001.36012.92
2018-09-1311.1843.0761.3601.36012.92
2018-09-1411.2543.1070.6263.30912.93
2018-09-1711.1343.132-1.0672.66712.94
2018-09-1811.2743.1571.2582.60612.95
2018-09-1911.4143.1871.2423.19412.96
2018-09-2012.1743.2736.6618.50112.98
2018-09-2111.9643.290-1.7261.72612.99
2018-09-2511.7543.309-1.7561.92312.99
2018-09-2611.8243.3280.5961.95713.00
2018-09-2711.6543.346-1.4381.77713.00
2018-09-2811.9343.3832.4033.77713.01
2018-10-0811.6243.427-2.5984.52613.03
2018-10-0911.4643.455-1.3772.92613.04
2018-10-1011.343.485-1.3963.22913.05
2018-10-1110.1743.555-10.0008.23013.07
2018-10-129.9743.609-1.9676.49013.08
2018-10-159.7243.640-2.5083.81113.09
2018-10-169.2843.705-4.5278.43613.11
2018-10-179.3543.7430.7544.84913.12
2018-10-189.0643.770-3.1023.63613.13
2018-10-199.3443.8133.0915.51913.14
2018-10-229.7443.8574.2835.35313.16
2018-10-239.6243.877-1.2322.56713.16
2018-10-249.7743.9021.5593.01513.17
2018-10-259.7343.933-0.4093.88913.18
2018-10-269.7243.963-0.1033.70013.19
2018-10-299.5643.980-1.6462.05813.19
2018-10-309.7644.0122.0923.97513.20
2018-10-3110.1844.0774.3037.68413.22
2018-11-0110.0744.105-1.0813.24213.23
2018-11-0210.2444.1191.6881.68813.24
2018-11-0510.2644.1380.1952.24613.24
2018-11-0610.3944.1761.5644.39913.25
2018-11-0710.2644.194-1.2512.11713.26
2018-11-0810.2244.212-0.3902.04713.26
2018-11-0910.2344.2300.0982.15313.27
2018-11-1210.6344.2693.9104.39913.28
2018-11-1310.7244.2950.8472.91613.29
2018-11-1410.7544.3160.2802.33213.29
2018-11-1510.9344.3401.6742.60513.30
2018-11-1610.9344.3610.0002.37913.31
2018-11-1911.2244.3992.6534.02613.32
2018-11-2010.7244.439-4.4564.45613.33
2018-11-2110.9944.4822.5194.75713.34
2018-11-2210.9744.501-0.1822.00213.35
2018-11-2310.344.559-6.1086.83713.37
2018-11-2610.3444.5830.3882.71813.37
2018-11-2710.6244.6112.7083.19113.38
2018-11-2810.6844.6340.5652.54213.39
2018-11-2910.4344.686-2.3415.99313.41
2018-11-3010.5144.7190.7673.83513.42
2018-12-0310.9744.7514.3773.42513.43
2018-12-0410.9444.766-0.2731.64113.43
2018-12-0510.8344.803-1.0054.11313.44
2018-12-0610.6144.824-2.0312.40113.45
2018-12-0710.6244.8380.0941.60213.45
2018-12-1010.3444.870-2.6373.67213.46
2018-12-1110.544.8821.5471.35413.46
2018-12-1210.4744.894-0.2861.42913.47
2018-12-1310.6644.9221.8153.15213.48
2018-12-1410.2544.965-3.8464.97213.49
2018-12-1710.2444.981-0.0981.95113.49
2018-12-1810.245.000-0.3912.14813.50
2018-12-199.9945.021-2.0592.54913.51
2018-12-2010.0845.0370.9011.90213.51
2018-12-2110.0145.048-0.6941.38913.51
2018-12-2410.1545.0681.3992.29813.52
2018-12-259.9745.108-1.7734.82813.53
2018-12-269.9445.121-0.3011.60513.54
2018-12-279.7745.151-1.7103.72213.55
2018-12-289.7645.165-0.1021.63813.55
2019-01-029.7545.179-0.1021.74213.55
2019-01-039.7845.1940.3081.84613.56
2019-01-0410.145.2373.2725.11213.57
2019-01-0710.3845.2602.7722.67313.58
2019-01-0810.4245.2920.3853.66113.59
2019-01-0910.4545.3050.2881.53613.59
2019-01-1010.4445.319-0.0961.53113.60
2019-01-1110.4845.3300.3831.34113.60
2019-01-1410.4245.344-0.5731.62213.60
2019-01-1510.5445.3591.1521.63113.61
2019-01-1610.5145.371-0.2851.42313.61
2019-01-1710.3745.394-1.3322.66413.62
2019-01-1810.5245.4161.4462.50713.62
2019-01-2110.5245.4250.0001.04613.63
2019-01-2210.3645.448-1.5212.66213.63
2019-01-2310.5745.4722.0272.70313.64
2019-01-2410.5645.489-0.0951.89213.65
2019-01-2510.4745.505-0.8521.79913.65
2019-01-2810.3445.535-1.2423.53413.66
2019-01-299.9945.569-3.3854.06213.67
2019-01-309.8645.589-1.3012.40213.68
2019-01-319.6745.619-1.9273.75313.69
2019-02-019.9645.6382.9992.37813.69
2019-02-1110.2145.6682.5103.41413.70
2019-02-1210.3545.6931.3712.93813.71
2019-02-1310.6145.7232.5123.38213.72
2019-02-1410.6545.7430.3772.26213.72
2019-02-1510.5945.755-0.5631.40813.73
2019-02-1810.9145.7853.0223.30513.74
2019-02-1910.8645.802-0.4581.83313.74
2019-02-2010.9145.8340.4603.49913.75
2019-02-2110.9245.8760.0924.67513.76
2019-02-2211.1145.9101.7403.66313.77
2019-02-2511.6845.9685.1315.94113.79
2019-02-2611.4846.005-1.7123.85313.80
2019-02-2711.4346.032-0.4362.87513.81
2019-02-2811.4746.0470.3501.57513.81
2019-03-0111.546.0580.2621.13313.82
2019-03-0411.5746.0840.6092.69613.83
2019-03-0511.946.1172.8523.28413.84
2019-03-0612.2746.1783.1095.96613.85
2019-03-0712.5646.2442.3636.35713.87
2019-03-0811.9446.296-4.9365.17513.89
2019-03-1112.446.3333.8533.60113.90
2019-03-1212.646.3741.6133.95213.91
2019-03-1312.446.415-1.5873.88913.92
2019-03-1412.146.481-2.4196.53213.94
2019-03-1512.2346.5121.0743.05813.95
2019-03-1812.646.5403.0252.69813.96
2019-03-1912.5546.561-0.3971.98413.97
2019-03-2012.4246.598-1.0363.58613.98
2019-03-2112.7746.6302.8182.97913.99
2019-03-2212.7646.663-0.0783.13214.00
2019-03-2512.5846.690-1.4112.58614.01
2019-03-2612.2146.739-2.9414.84914.02
2019-03-2712.0846.773-1.0653.35814.03
2019-03-2812.0346.800-0.4142.64914.04
2019-03-2912.446.8373.0763.65814.05
2019-04-0112.8546.8853.6294.43514.07
2019-04-0213.1446.9202.2573.19114.08
2019-04-0313.0946.937-0.3811.59814.08
2019-04-0413.0746.965-0.1532.52114.09
2019-04-0812.9147.013-1.2244.51414.10
2019-04-0913.0347.0500.9303.33114.11
2019-04-1012.847.064-1.7651.38114.12
2019-04-1112.5647.095-1.8752.89114.13
2019-04-1213.2247.2125.25510.66914.16
2019-04-1513.4847.2771.9675.82514.18
2019-04-1614.4647.4167.27011.49914.22
2019-04-1713.7747.462-4.7724.01114.24
2019-04-1813.5447.511-1.6704.35714.25
2019-04-1913.6847.5501.0343.39714.26
2019-04-2213.1847.606-3.6555.11714.28
2019-04-2312.8747.644-2.3523.49014.29
2019-04-2412.9347.6820.4663.57414.30
2019-04-2512.2647.751-5.1826.72914.33
2019-04-2612.3247.7750.4892.36514.33
2019-04-2912.1947.802-1.0552.67914.34
2019-04-3012.3547.8401.3133.69214.35
2019-05-0611.1147.909-10.0407.36814.37
2019-05-0711.3147.9371.8003.06014.38
2019-05-0811.2647.975-0.4423.97914.39
2019-05-0911.4448.0091.5993.55214.40
2019-05-1011.7748.0502.8854.19614.41
2019-05-1311.6148.074-1.3592.46414.42
2019-05-1411.7248.1100.9473.70414.43
2019-05-1511.9348.1341.7922.38914.44
2019-05-1613.1348.24610.05910.31014.47
2019-05-1713.0248.356-0.83810.12914.51
2019-05-2014.3348.56310.06117.28114.57
2019-05-2115.7748.75110.04914.30614.63
2019-05-2215.2848.914-3.10712.80914.67
2019-05-2316.8149.09010.01312.56514.73
2019-05-2416.2449.261-3.39112.67114.78
2019-05-2717.8749.41110.03710.03714.82
2019-05-2819.249.6527.44315.05314.90
2019-05-2921.1249.82810.00010.00014.95
2019-05-3019.9650.026-5.49211.93215.01
2019-05-3118.5250.156-7.2148.41715.05
2019-06-0317.3950.305-6.10210.25915.09
2019-06-0416.6850.390-4.0836.15315.12
2019-06-0516.9950.4941.8597.31415.15
2019-06-0618.4250.6648.41711.12415.20
2019-06-1018.2250.800-1.0868.95815.24
2019-06-1120.0551.01210.04412.67815.30
2019-06-1219.6551.219-1.99512.61815.37
2019-06-1318.6451.325-5.1406.81915.40
2019-06-1417.5751.424-5.7406.76015.43
2019-06-1717.9451.5242.1066.71615.46
2019-06-1817.5151.589-2.3974.45915.48
2019-06-1919.2651.7579.99410.45115.53
2019-06-2019.5751.8481.6105.55615.55
2019-06-2119.1151.962-2.3517.15415.59
2019-06-2420.0752.1445.02410.88415.64
2019-06-2518.0652.238-10.0156.27815.67
2019-06-2617.5552.305-2.8244.59615.69
2019-06-2717.4652.338-0.5132.22215.70
2019-06-2818.0652.4403.4366.81615.73
2019-07-0117.552.532-3.1016.31215.76
2019-07-0217.6352.6050.7434.97115.78
2019-07-0317.0252.682-3.4605.44515.80
2019-07-0416.6552.749-2.1744.81815.82
2019-07-0516.6452.784-0.0602.52315.84
2019-07-0815.7952.888-5.1087.87315.87
2019-07-0916.3552.9713.5476.08015.89
2019-07-1015.7853.041-3.4865.32115.91
2019-07-1115.5953.105-1.2044.94315.93
2019-07-1215.353.156-1.8604.04115.95
2019-07-1515.7453.2102.8764.05215.96
2019-07-1615.7153.252-0.1913.24015.98
2019-07-1715.8253.2960.7003.31015.99
2019-07-1816.4953.3774.2355.94216.01
2019-07-1916.0253.405-2.8502.06216.02
2019-07-2214.4253.510-9.9888.73916.05
2019-07-2314.4953.5370.4852.21916.06
2019-07-2414.7753.5781.9323.38216.07
2019-07-2515.0153.6191.6253.25016.09
2019-07-2614.7753.668-1.5993.99716.10
2019-07-2914.5253.713-1.6933.72416.11
2019-07-3014.5553.7340.2071.72216.12
2019-07-3114.3953.779-1.1003.78016.13
2019-08-0114.2453.802-1.0421.87616.14
2019-08-0215.6653.8829.9726.18016.16
2019-08-0516.8853.9967.7918.11016.20
2019-08-0616.8954.1380.05910.07116.24
2019-08-0717.5854.2784.0859.53216.28
2019-08-0816.5254.366-6.0306.42816.31
2019-08-0916.4754.426-0.3034.35816.33
2019-08-1216.4154.487-0.3644.43216.35
2019-08-1316.554.5550.5484.93616.37
2019-08-1416.0854.594-2.5452.97016.38
2019-08-1515.9854.633-0.6222.92316.39
2019-08-1617.154.7277.0096.57116.42
2019-08-1916.9654.786-0.8194.21116.44
2019-08-2017.3854.8522.4764.54016.46
2019-08-2116.9654.888-2.4172.53216.47
2019-08-2216.954.920-0.3542.24116.48
2019-08-2317.2355.0041.9535.85816.50
2019-08-2617.3355.0740.5804.87516.52
2019-08-271755.121-1.9043.34716.54
2019-08-2816.555.154-2.9412.35316.55
2019-08-2916.4455.198-0.3643.21216.56
2019-08-3016.7555.3011.8867.42116.59
2019-09-0216.5955.343-0.9553.04516.60
2019-09-0316.6355.3730.2412.11016.61
2019-09-0416.6455.4010.0602.04416.62
2019-09-0516.7855.4360.8412.52416.63
2019-09-0616.3755.469-2.4432.38416.64
2019-09-0916.5755.4931.2221.77216.65
2019-09-1016.7255.5250.9052.29316.66
2019-09-1117.2655.5973.2304.96416.68
2019-09-1216.9455.627-1.8542.14416.69
2019-09-1616.6455.657-1.7712.18416.70
2019-09-1716.3955.713-1.5024.08716.71
2019-09-1816.0155.744-2.3182.31816.72
2019-09-1916.1755.7580.9991.06216.73
2019-09-2016.0955.775-0.4951.23716.73
2019-09-2315.3255.846-4.7865.53116.75
2019-09-2415.3355.8700.0651.89316.76
2019-09-2514.9655.898-2.4142.28316.77
2019-09-2614.4555.953-3.4094.54516.79
2019-09-2714.6755.9871.5222.76816.80
2019-09-3014.7656.0090.6131.77216.80
2019-10-0815.256.0562.9813.72616.82
2019-10-0915.4456.1381.5796.38216.84
2019-10-1015.2956.166-0.9722.20216.85
2019-10-1115.0456.187-1.6351.70016.86
2019-10-1415.0656.2070.1331.59616.86
2019-10-1514.7556.240-2.0582.65616.87
2019-10-1614.5556.269-1.3562.37316.88
2019-10-1714.4756.285-0.5501.37516.89
2019-10-1814.1356.322-2.3503.11016.90
2019-10-2113.9856.363-1.0623.53916.91
2019-10-2214.1756.3801.3591.43116.91
2019-10-2314.1256.395-0.3531.27016.92
2019-10-2414.0756.421-0.3542.26616.93
2019-10-2514.0956.4430.1421.84816.93
2019-10-2814.3256.4701.6322.27116.94
2019-10-2914.1156.497-1.4662.23516.95
2019-10-3013.656.542-3.6143.96916.96
2019-10-3113.1656.592-3.2354.55916.98
2019-11-0113.6656.6423.7994.40716.99
2019-11-0413.4756.675-1.3912.92817.00
2019-11-0513.5556.6990.5942.15317.01
2019-11-0613.4156.732-1.0332.95217.02
2019-11-0713.456.745-0.0751.19317.02
2019-11-0813.456.7610.0001.41817.03
2019-11-1113.2756.798-0.9703.35817.04
2019-11-1212.8556.850-3.1654.82317.05
2019-11-1312.856.863-0.3891.24517.06
2019-11-1412.8256.8820.1561.79717.06
2019-11-1512.9756.9321.1704.60217.08
2019-11-1812.8856.963-0.6942.93017.09
2019-11-1913.0156.9821.0091.70817.09
2019-11-2013.6757.0855.0739.07017.13
2019-11-2113.2857.114-2.8532.56017.13
2019-11-2213.1357.151-1.1303.38917.15
2019-11-2512.9257.179-1.5992.58917.15
2019-11-2612.8657.193-0.4641.31617.16
2019-11-2712.8957.2140.2332.02217.16
2019-11-2812.9657.2370.5432.09517.17
2019-11-2912.7657.262-1.5432.31517.18
2019-12-0212.7257.272-0.3131.01917.18
2019-12-0312.8957.3041.3362.90917.19
2019-12-0413.2757.3482.9484.03417.20
2019-12-0513.1757.362-0.7541.28117.21
2019-12-0613.2657.3910.6832.58217.22
2019-12-0913.3457.4110.6031.81017.22
2019-12-1013.3857.4320.3001.87417.23
2019-12-1113.1857.446-1.4951.27117.23
2019-12-1213.4957.4802.3523.03517.24
2019-12-1313.557.5000.0741.77917.25
2019-12-1613.6357.5300.9632.66717.26
2019-12-1714.0657.5713.1553.44817.27
2019-12-1813.9557.602-0.7822.70317.28
2019-12-1913.9757.6230.1431.79217.29
2019-12-2013.6457.662-2.3623.43617.30
2019-12-2313.357.703-2.4933.66617.31
2019-12-2413.7657.7423.4593.45917.32
2019-12-2513.8857.7750.8722.83417.33
2019-12-2613.9457.7980.4321.94517.34
2019-12-2713.9957.8510.3594.59117.36
2019-12-3014.1157.8920.8583.50317.37
2019-12-3114.0657.918-0.3542.19717.38
2020-01-0214.2157.9391.0671.77817.38
2020-01-0314.2557.9590.2811.68917.39
2020-01-0614.4757.9951.7582.95417.40
2020-01-0714.4858.0130.0691.52017.40
2020-01-0814.0358.049-3.1083.03917.41
2020-01-0914.1358.0650.7131.35417.42
2020-01-1014.1358.0790.0001.20317.42
2020-01-1314.2358.1000.7081.76917.43
2020-01-1414.3658.1210.9141.75717.44
2020-01-1514.1158.142-1.7411.81117.44
2020-01-1614.358.1771.3472.90617.45
2020-01-1713.9958.214-2.1683.21717.46
2020-01-2013.8858.239-0.7862.14417.47
2020-01-2113.7358.252-1.0811.15317.48
2020-01-2213.5958.280-1.0202.47617.48
2020-01-2313.0758.330-3.8264.56217.50
2020-02-0311.7658.330-10.0230.00017.50
2020-02-0411.0658.381-5.9525.52717.51
2020-02-0511.3158.4162.2603.70717.52
2020-02-0611.4458.4351.1492.03417.53
2020-02-0711.5458.4580.8742.36017.54
2020-02-1011.9258.5033.2934.50617.55
2020-02-1111.858.521-1.0071.84617.56
2020-02-1212.1958.5573.3053.55917.57
2020-02-1312.0958.598-0.8204.10217.58
2020-02-1412.0358.620-0.4962.15117.59
2020-02-1712.4458.6553.4083.40817.60
2020-02-1812.9458.7144.0195.46617.61
2020-02-1913.1958.7691.9324.94617.63
2020-02-2013.1858.804-0.0763.18417.64
2020-02-2113.5258.8582.5804.85617.66
2020-02-2413.5558.8870.2222.51517.67
2020-02-2513.3258.930-1.6973.91117.68
2020-02-2613.0558.959-2.0272.70317.69
2020-02-2713.0558.9870.0002.52917.70
2020-02-2812.0359.055-7.8166.74317.72
2020-03-0212.6459.0945.0713.74117.73
2020-03-0312.7559.1310.8703.48117.74
2020-03-0412.9759.1611.7252.74517.75
2020-03-0513.1859.1781.6191.61917.75
2020-03-0613.259.2060.1522.50417.76
2020-03-0912.7159.244-3.7123.56117.77
2020-03-1013.0159.3122.3606.29417.79
2020-03-1112.8459.337-1.3072.38317.80
2020-03-1212.6259.366-1.7132.72617.81
2020-03-1312.2759.421-2.7735.38817.83
2020-03-1611.9759.494-2.4457.25317.85
2020-03-1711.6959.559-2.3396.76717.87
2020-03-1811.4659.607-1.9674.96217.88
2020-03-1911.5659.6450.8733.92717.89
2020-03-2011.7159.6651.2982.07617.90
2020-03-2311.1959.690-4.4412.73317.91
2020-03-2411.6259.7223.8433.30717.92
2020-03-2511.959.7392.4101.72117.92
2020-03-2612.0459.7831.1764.37017.93
2020-03-2711.9559.814-0.7483.07317.94
2020-03-3011.4759.852-4.0173.93317.96
2020-03-3111.7259.9032.1805.31817.97
2020-04-0111.5859.932-1.1952.98617.98
2020-04-0211.7359.9671.2953.54117.99
2020-04-0311.7559.9960.1712.98418.00
2020-04-0712.0760.0152.7231.87218.00
2020-04-0812.3960.0612.6514.47418.02
2020-04-0912.3760.079-0.1611.69518.02
2020-04-1012.1760.119-1.6173.96118.04
2020-04-1312.0960.141-0.6572.21918.04
2020-04-1412.3260.1661.9022.39918.05
2020-04-1512.260.191-0.9742.51618.06
2020-04-1612.3160.2110.9021.96718.06
2020-04-1712.3560.2360.3252.35618.07
2020-04-2012.2860.255-0.5671.86218.08
2020-04-2112.0660.283-1.7922.85018.09
2020-04-2212.260.3121.1612.81918.09
2020-04-2312.0360.329-1.3931.72118.10
2020-04-2411.7560.365-2.3283.65818.11
2020-04-2711.7760.3920.1702.72318.12
2020-04-2811.460.444-3.1445.43818.13
2020-04-2911.4760.4620.6141.93018.14
2020-04-3011.9560.5004.1853.83618.15
2020-05-0612.560.5864.6038.28518.18
2020-05-0712.2660.602-1.9201.52018.18
2020-05-0812.360.6270.3262.44718.19
2020-05-1112.2960.648-0.0812.03318.19
2020-05-1212.1160.673-1.4652.52218.20
2020-05-1312.1660.6850.4131.15618.21
2020-05-1412.3460.7281.4804.19418.22
2020-05-1512.4960.7491.2162.02618.22
2020-05-1813.0860.8184.7246.32518.25
2020-05-1912.9560.845-0.9942.52318.25
2020-05-2012.8760.872-0.6182.47118.26
2020-05-211360.9061.0103.10818.27
2020-05-2213.2860.9982.1548.38518.30
2020-05-2513.2961.0550.0755.12018.32
2020-05-2613.5161.1011.6554.06318.33
2020-05-2713.861.1462.1473.92318.34
2020-05-2813.5561.214-1.8126.01418.36
2020-05-2913.9561.2762.9525.31418.38
2020-06-0113.8361.313-0.8603.22618.39
2020-06-0213.6961.340-1.0122.38618.40
2020-06-0313.2661.376-3.1413.21418.41
2020-06-0413.4561.3991.4332.11218.42
2020-06-0513.3661.417-0.6691.56118.42
2020-06-0813.2461.434-0.8981.57218.43
2020-06-0912.8961.479-2.6444.15418.44
2020-06-1012.8761.497-0.1551.70718.45
2020-06-1112.9961.5160.9321.78718.45
2020-06-1212.7561.536-1.8481.84818.46
2020-06-1512.5161.554-1.8821.72518.47
2020-06-1612.761.5721.5191.75918.47
2020-06-1712.9361.5931.8111.89018.48
2020-06-1812.8661.608-0.5411.39218.48
2020-06-1912.7861.624-0.6221.47718.49
2020-06-2212.961.6420.9391.72118.49
2020-06-2312.9961.6700.6982.55818.50
2020-06-2412.7261.703-2.0793.15618.51
2020-06-2912.3961.731-2.5942.67318.52
2020-06-3012.6261.7481.8561.61418.52
2020-07-0112.8661.7741.9022.45618.53
2020-07-0213.0161.7991.1662.25518.54
2020-07-0313.1361.8180.9221.76818.55
2020-07-0613.6761.8634.1133.96018.56
2020-07-0713.6161.899-0.4393.14618.57
2020-07-0814.2361.9774.5556.61318.59
2020-07-0914.4662.0301.6164.35718.61
2020-07-1014.2362.067-1.5913.18118.62
新力金融 亚星化学 振华重工 *ST正源 天房发展 瀚蓝环境 华发股份 西藏天路 大东方 租股宝