广安爱众日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.630000
2016-01-046.940.060-9.04310.3540.02
2016-01-056.920.121-0.28810.6630.04
2016-01-067.070.1392.1683.0350.04
2016-01-076.530.178-7.6387.0720.05
2016-01-086.810.2254.2888.2700.07
2016-01-116.890.2681.1757.4890.08
2016-01-126.870.299-0.2905.5150.09
2016-01-136.580.326-4.2214.9490.10
2016-01-146.630.3710.7608.0550.11
2016-01-156.190.407-6.6377.0890.12
2016-01-186.120.431-1.1314.5230.13
2016-01-196.290.4502.7783.7580.14
2016-01-206.230.470-0.9543.8160.14
2016-01-216.010.493-3.5314.4940.15
2016-01-226.050.5160.6664.6590.15
2016-01-256.10.5270.8262.1490.16
2016-01-265.510.570-9.6729.3440.17
2016-01-275.330.609-3.2678.7110.18
2016-01-285.160.639-3.1897.1290.19
2016-01-295.380.6804.2649.1090.20
2016-02-015.440.6941.1152.9740.21
2016-02-025.670.7224.2286.0660.22
2016-02-035.70.7410.5293.8800.22
2016-02-045.830.7552.2812.9820.23
2016-02-055.740.768-1.5442.7440.23
2016-02-155.770.7960.5235.7490.24
2016-02-165.950.8163.1204.1590.24
2016-02-175.930.826-0.3362.0170.25
2016-02-185.950.8350.3371.6860.25
2016-02-195.940.846-0.1682.1850.25
2016-02-226.040.8571.6842.3570.26
2016-02-236.010.870-0.4972.4830.26
2016-02-246.050.8840.6662.8290.27
2016-02-255.520.928-8.7609.5870.28
2016-02-265.640.9432.1743.0800.28
2016-02-295.480.972-2.8376.3830.29
2016-03-015.680.9943.6504.7450.30
2016-03-025.961.0254.9306.1620.31
2016-03-035.911.038-0.8392.6850.31
2016-03-045.691.065-3.7235.5840.32
2016-03-075.791.0771.7572.4600.32
2016-03-085.791.0970.0004.1450.33
2016-03-095.711.109-1.3822.5910.33
2016-03-105.691.125-0.3503.3270.34
2016-03-115.661.132-0.5271.5820.34
2016-03-145.811.1472.6503.0040.34
2016-03-155.761.159-0.8612.5820.35
2016-03-165.651.181-1.9104.6880.35
2016-03-175.791.1922.4782.3010.36
2016-03-185.971.2093.1093.4540.36
2016-03-216.071.2191.6751.8430.37
2016-03-226.121.2360.8243.2950.37
2016-03-236.121.2440.0001.6340.37
2016-03-246.051.254-1.1441.9610.38
2016-03-256.121.2651.1572.1490.38
2016-03-286.21.2751.3071.9610.38
2016-03-296.061.303-2.2585.6450.39
2016-03-306.31.3233.9603.7950.40
2016-03-316.251.332-0.7941.5870.40
2016-04-016.381.3492.0803.3600.40
2016-04-056.481.3661.5673.1350.41
2016-04-066.451.376-0.4631.8520.41
2016-04-076.531.4011.2404.4960.42
2016-04-086.341.419-2.9103.5220.43
2016-04-116.591.4503.9435.5210.43
2016-04-126.461.470-1.9733.7940.44
2016-04-136.481.4830.3102.3220.44
2016-04-146.571.4931.3891.8520.45
2016-04-156.581.5010.1521.5220.45
2016-04-186.481.512-1.5201.9760.45
2016-04-196.531.5220.7721.8520.46
2016-04-206.281.565-3.8288.2700.47
2016-04-216.231.577-0.7962.2290.47
2016-04-226.241.5980.1614.1730.48
2016-04-256.251.6190.1604.0060.49
2016-04-266.261.6300.1602.0800.49
2016-04-276.391.6482.0773.3550.49
2016-04-286.31.665-1.4083.2860.50
2016-04-296.361.6750.9521.9050.50
2016-05-036.441.6911.2582.9870.51
2016-05-046.371.700-1.0871.5530.51
2016-05-056.321.708-0.7851.5700.51
2016-05-066.11.742-3.4816.6460.52
2016-05-095.871.759-3.7703.6070.53
2016-05-105.861.768-0.1701.7040.53
2016-05-115.891.7770.5121.8770.53
2016-05-125.861.791-0.5092.8860.54
2016-05-135.81.804-1.0242.7300.54
2016-05-165.821.8230.3453.9660.55
2016-05-175.791.835-0.5152.4050.55
2016-05-185.671.843-2.0731.7270.55
2016-05-195.681.8510.1761.7640.56
2016-05-205.721.8620.7042.1130.56
2016-05-235.751.8680.5241.3990.56
2016-05-245.711.881-0.6962.6090.56
2016-05-255.691.891-0.3502.2770.57
2016-05-265.71.9060.1762.9880.57
2016-05-275.671.911-0.5261.0530.57
2016-05-305.621.918-0.8821.5870.58
2016-05-315.811.9373.3813.9150.58
2016-06-015.931.9532.0653.2700.59
2016-06-025.951.9620.3371.6860.59
2016-06-035.961.9670.1681.1760.59
2016-06-065.941.975-0.3361.5100.59
2016-06-075.911.983-0.5051.6840.59
2016-06-085.91.990-0.1691.3540.60
2016-06-135.662.007-4.0683.7290.60
2016-06-145.652.014-0.1771.4130.60
2016-06-155.772.0342.1244.0710.61
2016-06-165.742.042-0.5201.7330.61
2016-06-175.792.0480.8711.2200.61
2016-06-205.72.059-1.5542.4180.62
2016-06-215.682.068-0.3511.7540.62
2016-06-225.742.0761.0561.7610.62
2016-06-235.732.082-0.1741.2200.62
2016-06-245.842.1051.9204.7120.63
2016-06-275.872.1160.5142.3970.63
2016-06-285.862.126-0.1702.0440.64
2016-06-295.912.1370.8532.0480.64
2016-06-305.852.145-1.0151.6920.64
2016-07-015.862.1500.1711.0260.64
2016-07-045.932.1621.1952.5600.65
2016-07-055.962.1670.5060.8430.65
2016-07-066.062.1781.6782.1810.65
2016-07-076.092.2040.4955.1160.66
2016-07-086.032.213-0.9851.8060.66
2016-07-1162.223-0.4982.1560.67
2016-07-126.092.2341.5002.0000.67
2016-07-136.122.2460.4932.4630.67
2016-07-146.192.2551.1441.7970.68
2016-07-156.132.265-0.9691.7770.68
2016-07-186.082.274-0.8161.9580.68
2016-07-196.122.2830.6581.6450.68
2016-07-206.112.291-0.1631.6340.69
2016-07-216.152.3010.6551.9640.69
2016-07-226.042.312-1.7892.1140.69
2016-07-256.062.3190.3311.3250.70
2016-07-266.122.3250.9901.3200.70
2016-07-275.862.350-4.2485.0650.71
2016-07-285.862.3600.0002.0480.71
2016-07-295.862.3640.0000.8530.71
2016-08-015.782.373-1.3651.8770.71
2016-08-025.862.3841.3842.2490.72
2016-08-035.882.3940.3412.0480.72
2016-08-045.92.3980.3400.8500.72
2016-08-055.882.403-0.3391.0170.72
2016-08-0862.4182.0412.8910.73
2016-08-096.032.4240.5001.1670.73
2016-08-106.042.4300.1661.3270.73
2016-08-115.962.439-1.3251.8210.73
2016-08-126.052.4471.5101.5100.73
2016-08-156.132.4561.3221.8180.74
2016-08-166.122.462-0.1631.1420.74
2016-08-176.142.4690.3271.3070.74
2016-08-186.212.4821.1402.4430.74
2016-08-196.192.491-0.3221.9320.75
2016-08-226.212.5000.3231.6160.75
2016-08-236.212.5070.0001.4490.75
2016-08-246.132.524-1.2883.2210.76
2016-08-256.222.5431.4683.7520.76
2016-08-266.152.556-1.1252.4120.77
2016-08-296.152.5610.0001.1380.77
2016-08-306.172.5720.3252.1140.77
2016-08-316.212.5820.6481.9450.77
2016-09-016.142.592-1.1271.9320.78
2016-09-026.162.6010.3261.6290.78
2016-09-056.182.6070.3251.2990.78
2016-09-066.252.6231.1333.0740.79
2016-09-076.322.6371.1202.5600.79
2016-09-086.342.6460.3161.7410.79
2016-09-096.242.657-1.5772.2080.80
2016-09-126.142.667-1.6031.7630.80
2016-09-136.762.72210.0989.9350.82
2016-09-147.182.7486.2134.2900.82
2016-09-197.442.7983.6218.0780.84
2016-09-207.462.8240.2694.1670.85
2016-09-217.42.853-0.8044.6920.86
2016-09-227.662.8753.5143.3780.86
2016-09-237.472.889-2.4802.3500.87
2016-09-267.362.919-1.4734.8190.88
2016-09-278.13.01510.05414.2660.90
2016-09-287.563.077-6.6679.8770.92
2016-09-297.363.110-2.6465.2910.93
2016-09-307.363.1320.0003.6680.94
2016-10-107.463.1541.3593.5330.95
2016-10-117.983.2186.9719.5170.97
2016-10-128.083.2511.2535.0130.98
2016-10-138.113.2980.3716.9310.99
2016-10-147.953.322-1.9733.5761.00
2016-10-177.973.3490.2524.1511.00
2016-10-188.093.3781.5064.2661.01
2016-10-198.33.4072.5964.2031.02
2016-10-208.053.429-3.0123.2531.03
2016-10-218.113.4510.7453.2301.04
2016-10-248.483.5064.5627.7681.05
2016-10-258.563.5280.9433.1841.06
2016-10-268.413.556-1.7523.9721.07
2016-10-278.443.5720.3572.2591.07
2016-10-288.153.600-3.4364.1471.08
2016-10-317.893.627-3.1904.0491.09
2016-11-017.993.6471.2673.0421.09
2016-11-028.13.6761.3774.2551.10
2016-11-038.013.693-1.1112.5931.11
2016-11-047.963.711-0.6242.6221.11
2016-11-077.743.733-2.7643.5181.12
2016-11-087.773.7430.3881.5501.12
2016-11-097.733.777-0.5155.1481.13
2016-11-107.783.7850.6471.2941.14
2016-11-117.873.7971.1571.7991.14
2017-04-177.083.797-10.0380.0001.14
2017-04-186.53.850-8.1929.7461.15
2017-04-196.633.8722.0004.0001.16
2017-04-206.413.918-3.3188.7481.18
2017-04-216.393.940-0.3124.0561.18
2017-04-245.913.976-7.5127.3551.19
2017-04-255.983.9921.1843.2151.20
2017-04-266.014.0080.5023.1771.20
2017-04-276.084.0291.1654.1601.21
2017-04-286.094.0390.1641.9741.21
2017-05-026.094.0460.0001.3141.21
2017-05-036.294.0753.2845.5831.22
2017-05-046.244.085-0.7951.9081.23
2017-05-056.054.101-3.0453.2051.23
2017-05-085.864.119-3.1403.6361.24
2017-05-095.864.1310.0002.5601.24
2017-05-105.684.152-3.0724.4371.25
2017-05-115.494.179-3.3455.8101.25
2017-05-125.514.1870.3641.8211.26
2017-05-155.534.1970.3631.9961.26
2017-05-165.614.2201.4475.0631.27
2017-05-175.654.2350.7133.0301.27
2017-05-185.714.2511.0623.3631.28
2017-05-195.74.257-0.1751.4011.28
2017-05-225.584.273-2.1053.3331.28
2017-05-235.374.294-3.7634.6591.29
2017-05-245.354.308-0.3723.1661.29
2017-05-255.394.3200.7482.8041.30
2017-05-265.384.326-0.1861.2991.30
2017-05-315.374.339-0.1862.9741.30
2017-06-015.234.352-2.6072.9801.31
2017-06-025.294.3691.1473.8241.31
2017-06-055.354.3761.1341.5121.31
2017-06-065.414.3841.1211.6821.32
2017-06-075.544.3962.4032.7731.32
2017-06-085.494.404-0.9031.6251.32
2017-06-095.494.4110.0001.6391.32
2017-06-125.364.422-2.3682.3681.33
2017-06-135.424.4331.1192.4251.33
2017-06-145.464.4400.7381.4761.33
2017-06-155.564.4511.8322.5641.34
2017-06-165.534.461-0.5402.1581.34
2017-06-195.624.4761.6273.0741.34
2017-06-205.64.487-0.3562.3131.35
2017-06-215.594.495-0.1791.7861.35
2017-06-225.444.508-2.6832.8621.35
2017-06-235.424.519-0.3682.3901.36
2017-06-265.54.5291.4762.2141.36
2017-06-275.574.5371.2731.8181.36
2017-06-285.534.544-0.7181.4361.36
2017-06-295.734.5743.6176.3291.37
2017-06-305.674.583-1.0471.9201.37
2017-07-035.724.5910.8821.5871.38
2017-07-045.684.596-0.6991.0491.38
2017-07-055.74.6020.3521.4081.38
2017-07-065.684.610-0.3511.5791.38
2017-07-075.674.616-0.1761.2321.38
2017-07-105.654.621-0.3531.0581.39
2017-07-115.664.6280.1771.5931.39
2017-07-125.574.644-1.5903.3571.39
2017-07-135.64.6530.5391.9751.40
2017-07-145.574.659-0.5361.2501.40
2017-07-175.244.689-5.9256.8221.41
2017-07-185.294.6990.9542.4811.41
2017-07-195.494.7143.7813.2141.41
2017-07-205.634.7342.5504.1891.42
2017-07-215.674.7440.7102.1311.42
2017-07-245.724.7550.8822.2931.43
2017-07-255.764.7640.6991.9231.43
2017-07-265.694.773-1.2151.9101.43
2017-07-275.774.7851.4062.4601.44
2017-07-285.724.792-0.8671.3861.44
2017-07-315.744.7980.3501.3991.44
2017-08-015.774.8110.5232.6131.44
2017-08-025.654.823-2.0802.6001.45
2017-08-035.734.8361.4162.6551.45
2017-08-045.714.844-0.3491.7451.45
2017-08-075.764.8520.8761.7511.46
2017-08-085.774.8610.1741.7361.46
2017-08-095.864.8761.5603.1201.46
2017-08-105.754.892-1.8773.2421.47
2017-08-115.574.909-3.1303.8261.47
2017-08-145.674.9201.7952.1541.48
2017-08-155.694.9250.3531.2351.48
2017-08-165.734.9320.7031.4061.48
2017-08-175.774.9400.6981.5711.48
2017-08-185.84.9510.5202.4261.49
2017-08-215.884.9591.3791.5521.49
2017-08-225.794.971-1.5312.5511.49
2017-08-235.754.979-0.6911.5541.49
2017-08-245.734.985-0.3481.3911.50
2017-08-255.784.9950.8731.9201.50
2017-08-285.835.0000.8651.0381.50
2017-08-295.875.0090.6861.8871.50
2017-08-305.845.014-0.5111.0221.50
2017-08-315.855.0190.1711.0271.51
2017-09-016.055.0453.4195.1281.51
2017-09-045.985.054-1.1571.8181.52
2017-09-055.945.063-0.6691.8391.52
2017-09-066.055.0761.8522.6941.52
2017-09-075.945.088-1.8182.3141.53
2017-09-085.935.095-0.1681.3471.53
2017-09-115.925.100-0.1691.1801.53
2017-09-125.935.1090.1691.6891.53
2017-09-135.95.114-0.5061.0121.53
2017-09-145.945.1200.6781.3561.54
2017-09-155.885.126-1.0101.1781.54
2017-09-185.915.1330.5101.3611.54
2017-09-195.915.1370.0000.8461.54
2017-09-205.955.1440.6771.3541.54
2017-09-215.875.152-1.3451.6811.55
2017-09-225.825.159-0.8521.5331.55
2017-09-255.695.170-2.2342.2341.55
2017-09-265.715.1750.3511.0541.55
2017-09-275.715.1790.0000.8761.55
2017-09-285.625.188-1.5761.9261.56
2017-09-295.75.1941.4231.2461.56
2017-10-095.775.1991.2281.0531.56
2017-10-105.85.2040.5201.0401.56
2017-10-115.815.2130.1721.7241.56
2017-10-125.825.2230.1722.0651.57
2017-10-135.875.2310.8591.7181.57
2017-10-165.735.245-2.3852.8961.57
2017-10-175.825.2731.5715.7591.58
2017-10-185.725.283-1.7182.2341.59
2017-10-195.635.295-1.5732.4481.59
2017-10-205.715.3031.4211.5991.59
2017-10-235.75.308-0.1751.0511.59
2017-10-245.675.315-0.5261.5791.59
2017-10-255.685.3200.1761.0581.60
2017-10-265.75.3330.3522.6411.60
2017-10-275.655.339-0.8771.4041.60
2017-10-305.485.357-3.0093.8941.61
2017-10-315.565.3631.4601.2771.61
2017-11-015.525.368-0.7191.0791.61
2017-11-025.445.378-1.4492.1741.61
2017-11-035.425.387-0.3682.0221.62
2017-11-065.455.3960.5542.0301.62
2017-11-075.475.4010.3671.1011.62
2017-11-085.485.4090.1831.8281.62
2017-11-095.525.4140.7301.0951.62
2017-11-105.485.419-0.7251.0871.63
2017-11-135.435.426-0.9121.4601.63
2017-11-145.45.431-0.5521.1051.63
2017-11-155.395.434-0.1850.7411.63
2017-11-165.365.439-0.5571.1131.63
2017-11-175.225.454-2.6123.3581.64
2017-11-205.255.4750.5754.7891.64
2017-11-215.255.4820.0001.7141.64
2017-11-225.265.4910.1902.0951.65
2017-11-235.225.499-0.7601.7111.65
2017-11-245.235.5060.1921.5331.65
2017-11-275.215.510-0.3820.9561.65
2017-11-285.255.5160.7681.5361.65
2017-11-295.295.5240.7621.7141.66
2017-11-305.285.529-0.1891.1341.66
2017-12-015.35.5350.3791.3261.66
2017-12-045.35.5450.0002.2641.66
2017-12-055.215.561-1.6983.7741.67
2017-12-065.215.5730.0002.6871.67
2017-12-075.215.5780.0001.1521.67
2017-12-085.265.5860.9601.7271.68
2017-12-115.275.5910.1901.3311.68
2017-12-125.225.600-0.9491.8981.68
2017-12-135.215.606-0.1921.5331.68
2017-12-145.285.6201.3443.0711.69
2017-12-155.225.627-1.1361.7051.69
2017-12-185.265.6350.7661.7241.69
2017-12-195.285.6390.3800.9511.69
2017-12-205.375.6501.7052.4621.69
2017-12-215.45.6650.5593.3521.70
2017-12-225.575.6933.1486.1111.71
2017-12-255.465.706-1.9752.8731.71
2017-12-265.55.7260.7334.2121.72
2017-12-275.385.742-2.1823.6361.72
2017-12-285.425.7500.7431.6731.72
2017-12-295.375.755-0.9231.2921.73
2018-01-025.45.7630.5591.6761.73
2018-01-035.415.7670.1850.9261.73
2018-01-045.395.771-0.3700.9241.73
2018-01-055.425.7770.5571.2991.73
2018-01-085.385.783-0.7381.2921.73
2018-01-095.335.788-0.9291.1151.74
2018-01-105.285.796-0.9381.8761.74
2018-01-115.295.8030.1891.5151.74
2018-01-125.245.808-0.9451.1341.74
2018-01-155.155.817-1.7182.0991.75
2018-01-165.25.8240.9711.5531.75
2018-01-175.225.8290.3851.3461.75
2018-01-185.245.8340.3830.9581.75
2018-01-195.195.839-0.9541.3361.75
2018-01-225.225.8440.5780.9631.75
2018-01-235.25.848-0.3830.9581.75
2018-01-245.225.8510.3850.7691.76
2018-01-255.255.8570.5751.3411.76
2018-01-265.25.862-0.9521.1431.76
2018-01-295.135.870-1.3461.9231.76
2018-01-305.145.8730.1950.7801.76
2018-01-315.145.8810.0001.7511.76
2018-02-014.955.899-3.6964.4751.77
2018-02-025.035.9171.6164.2421.78
2018-02-054.945.924-1.7891.5901.78
2018-02-064.795.942-3.0364.6561.78
2018-02-074.85.9530.2092.7141.79
2018-02-084.925.9632.5002.5001.79
2018-02-094.895.974-0.6102.6421.79
2018-02-125.035.9932.8634.4991.80
2018-02-135.015.999-0.3981.3921.80
2018-02-145.096.0111.5972.7941.80
2018-02-225.16.0150.1960.9821.80
2018-02-235.076.022-0.5881.7651.81
2018-02-265.116.0290.7891.5781.81
2018-02-275.046.034-1.3701.1741.81
2018-02-285.026.038-0.3970.9921.81
2018-03-015.056.0440.5981.3941.81
2018-03-025.036.048-0.3960.9901.81
2018-03-055.026.051-0.1990.7951.82
2018-03-065.056.0560.5980.9961.82
2018-03-075.076.0670.3962.5741.82
2018-03-085.076.0720.0001.3811.82
2018-03-095.096.0770.3941.1831.82
2018-03-135.046.085-0.9821.7681.83
2018-03-145.026.090-0.3971.1901.83
2018-03-155.056.0960.5981.3941.83
2018-03-165.056.1010.0001.1881.83
2018-03-194.956.109-1.9801.9801.83
2018-03-204.896.119-1.2122.4241.84
2018-03-214.916.1260.4091.8401.84
2018-03-224.896.134-0.4071.8331.84
2018-03-234.656.151-4.9084.4991.85
2018-03-264.696.1730.8605.5911.85
2018-03-274.776.1811.7062.1321.85
2018-03-284.686.187-1.8871.4681.86
2018-03-294.726.1920.8551.2821.86
2018-03-304.756.1970.6361.2711.86
2018-04-024.736.201-0.4211.0531.86
2018-04-034.696.209-0.8461.9031.86
2018-04-044.716.2140.4261.2791.86
2018-04-094.696.2200.6441.5021.87
2018-04-104.736.2230.8530.8531.87
2018-04-114.736.2270.0001.0571.87
2018-04-124.686.233-1.0571.4801.87
2018-04-134.696.2370.2141.0681.87
2018-04-164.636.245-1.2791.9191.87
2018-04-174.66.254-0.6482.3761.88
2018-04-184.736.2702.8264.1301.88
2018-04-194.796.2901.2685.0741.89
2018-04-204.646.301-3.1322.7141.89
2018-04-234.66.307-0.8621.5091.89
2018-04-244.646.3120.8701.5221.89
2018-04-254.686.3190.8621.7241.90
2018-04-264.636.328-1.0682.3501.90
2018-04-274.616.334-0.4321.5121.90
2018-05-024.596.340-0.4341.5181.90
2018-05-034.576.346-0.4361.5251.90
2018-05-044.596.3530.4381.9691.91
2018-05-074.616.3590.4361.5251.91
2018-05-084.66.362-0.2170.6511.91
2018-05-094.616.3640.2170.6521.91
2018-05-104.616.3660.0000.4341.91
2018-05-114.66.370-0.2171.0851.91
2018-05-144.586.375-0.4351.3041.91
2018-05-154.586.3800.0001.3101.91
2018-05-164.576.384-0.2181.0921.92
2018-05-174.576.3860.0000.6561.92
2018-05-184.626.3961.0942.4071.92
2018-05-214.656.3990.6490.8661.92
2018-05-224.686.4090.6452.5811.92
2018-05-234.636.415-1.0681.4961.92
2018-05-244.596.420-0.8641.2961.93
2018-05-254.576.427-0.4361.7431.93
2018-05-284.576.4320.0001.5321.93
2018-05-294.576.4370.0001.0941.93
2018-05-304.576.4470.0002.6261.93
2018-05-314.626.4541.0941.9691.94
2018-06-014.586.459-0.8661.2991.94
2018-06-044.586.4670.0001.9651.94
2018-06-054.586.4720.0001.3101.94
2018-06-064.576.476-0.2181.0921.94
2018-06-074.576.4800.0001.0941.94
2018-06-084.576.4870.0001.7511.95
2018-06-114.576.4920.0001.5321.95
2018-06-124.586.4960.2190.8751.95
2018-06-134.576.500-0.2181.0921.95
2018-06-144.576.5020.0000.6561.95
2018-06-154.576.5080.0001.5321.95
2018-06-194.576.5310.0005.9081.96
2018-06-204.566.538-0.2191.9691.96
2018-06-214.566.5440.0001.5351.96
2018-06-224.536.548-0.6581.0961.96
2018-06-254.486.555-1.1041.7661.97
2018-06-264.476.565-0.2232.6791.97
2018-06-274.466.570-0.2241.3421.97
2018-06-284.446.577-0.4482.0181.97
2018-06-294.466.5850.4502.0271.98
2018-07-024.386.592-1.7942.0181.98
2018-07-034.46.5960.4571.1421.98
2018-07-044.356.600-1.1361.1361.98
2018-07-054.146.619-4.8285.2871.99
2018-07-064.016.639-3.1406.0391.99
2018-07-094.026.6440.2491.4961.99
2018-07-104.026.6460.0000.7461.99
2018-07-113.996.657-0.7463.2342.00
2018-07-124.026.6650.7522.2562.00
2018-07-134.036.6680.2490.9952.00
2018-07-164.026.672-0.2481.2412.00
2018-07-174.016.675-0.2490.9952.00
2018-07-184.026.6860.2492.9932.01
2018-07-194.016.690-0.2491.2442.01
2018-07-204.036.6960.4991.7462.01
2018-07-234.036.7010.0001.4892.01
2018-07-244.076.7080.9932.2332.01
2018-07-254.076.7120.0001.2292.01
2018-07-264.136.7261.4743.9312.02
2018-07-274.186.7401.2114.1162.02
2018-07-304.156.744-0.7181.1962.02
2018-07-314.176.7500.4821.6872.03
2018-08-014.126.758-1.1992.1582.03
2018-08-024.026.768-2.4273.1552.03
2018-08-034.026.7710.0000.7462.03
2018-08-064.016.776-0.2491.4932.03
2018-08-074.096.7841.9952.4942.04
2018-08-084.136.7940.9782.9342.04
2018-08-094.136.8010.0001.9372.04
2018-08-104.16.804-0.7260.9692.04
2018-08-134.046.810-1.4631.7072.04
2018-08-144.056.8140.2481.2382.04
2018-08-1546.819-1.2351.4812.05
2018-08-163.966.823-1.0001.2502.05
2018-08-173.896.832-1.7682.7782.05
2018-08-203.966.8471.7994.6272.05
2018-08-214.026.8561.5152.5252.06
2018-08-223.966.864-1.4932.4882.06
2018-08-233.976.8700.2531.7682.06
2018-08-243.966.874-0.2521.2592.06
2018-08-273.996.8790.7581.5152.06
2018-08-283.986.883-0.2511.2532.06
2018-08-293.976.886-0.2510.7542.07
2018-08-303.936.890-1.0081.2592.07
2018-08-313.926.893-0.2541.0182.07
2018-09-033.96.897-0.5101.0202.07
2018-09-043.936.9010.7691.2822.07
2018-09-053.866.906-1.7811.7812.07
2018-09-063.836.912-0.7771.8132.07
2018-09-073.846.9180.2611.8282.08
2018-09-103.816.925-0.7812.0832.08
2018-09-113.816.9290.0001.3122.08
2018-09-123.816.9330.0001.3122.08
2018-09-133.896.9422.1002.6252.08
2018-09-1446.9802.82811.5682.09
2018-09-174.026.9940.5004.2502.10
2018-09-183.987.002-0.9952.2392.10
2018-09-194.017.0110.7542.7642.10
2018-09-203.957.017-1.4961.7462.11
2018-09-213.987.0200.7591.0132.11
2018-09-253.967.023-0.5031.0052.11
2018-09-264.017.0331.2632.7782.11
2018-09-273.927.046-2.2443.9902.11
2018-09-283.967.0511.0201.5312.12
2018-10-083.977.0590.2532.5252.12
2018-10-094.037.0671.5112.2672.12
2018-10-104.057.0730.4961.7372.12
2018-10-113.737.094-7.9016.9142.13
2018-10-123.777.1081.0724.2902.13
2018-10-153.737.113-1.0611.5922.13
2018-10-163.667.124-1.8773.7532.14
2018-10-173.667.1350.0003.5522.14
2018-10-183.577.147-2.4594.0982.14
2018-10-193.587.1710.2808.1232.15
2018-10-223.717.1843.6314.1902.16
2018-10-233.647.192-1.8872.4262.16
2018-10-243.687.2001.0992.7472.16
2018-10-253.717.2130.8154.0762.16
2018-10-263.777.2191.6171.8872.17
2018-10-293.667.227-2.9182.6532.17
2018-10-303.77.2331.0932.1862.17
2018-10-313.737.2380.8111.3512.17
2018-11-013.727.243-0.2681.8772.17
2018-11-023.797.2501.8822.1512.18
2018-11-053.797.2560.0001.8472.18
中国铁建 龙江交通 东兴证券 江南水务 上海环境 东材科技 国泰君安 白银有色 君正集团 租股宝