宜华生活日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-2122.150000
2016-01-2119.920.000-10.0680.0000.00
2016-01-2217.910.000-10.0900.0000.00
2016-01-2516.10.000-10.1060.0000.00
2016-01-2614.470.000-10.1240.0000.00
2016-01-2713.010.000-10.0900.0000.00
2016-01-2811.690.000-10.1460.0000.00
2016-01-2911.360.162-2.82317.1090.05
2016-02-0110.450.214-8.0115.9860.06
2016-02-0210.530.2510.7664.2110.08
2016-02-0310.060.305-4.4636.4580.09
2016-02-0410.760.3936.9589.7420.12
2016-02-0510.560.433-1.8594.5540.13
2016-02-1510.140.473-3.9774.7350.14
2016-02-1610.810.5456.6078.0870.16
2016-02-1711.910.64510.1769.9910.19
2016-02-1812.640.7446.1299.4040.22
2016-02-1912.360.784-2.2153.8770.24
2016-02-2212.540.8491.4566.2300.25
2016-02-2312.170.896-2.9514.6250.27
2016-02-2412.360.9451.5614.7660.28
2016-02-2511.111.047-10.11311.0840.31
2016-02-2610.691.122-3.7808.3710.34
2016-02-299.681.191-9.4488.6060.36
2016-03-0110.671.29110.22711.2600.39
2016-03-0211.11.3504.0306.2790.40
2016-03-0311.091.406-0.0906.1260.42
2016-03-0410.781.479-2.7958.1150.44
2016-03-0711.031.5212.3194.5450.46
2016-03-0811.051.5940.1817.9780.48
2016-03-0910.621.630-3.8913.9820.49
2016-03-1010.631.6650.0944.0490.50
2016-03-1110.831.6891.8812.6340.51
2016-03-1411.491.7636.0947.7560.53
2016-03-1511.121.797-3.2203.6550.54
2016-03-1610.721.850-3.5975.9350.56
2016-03-1711.21.9094.4786.2500.57
2016-03-1811.761.9775.0006.9640.59
2016-03-2112.092.0222.8064.5070.61
2016-03-2211.872.103-1.8208.1890.63
2016-03-2312.112.1392.0223.5380.64
2016-03-2411.662.170-3.7163.1380.65
2016-03-2511.742.2000.6863.0870.66
2016-03-2811.652.235-0.7673.6630.67
2016-03-2911.222.286-3.6915.4080.69
2016-03-3011.672.3214.0113.6540.70
2016-03-3111.62.344-0.6002.3140.70
2016-04-0111.422.370-1.5522.7590.71
2016-04-0511.712.4052.5393.5900.72
2016-04-06122.4512.4774.6110.74
2016-04-0711.622.498-3.1674.8330.75
2016-04-0811.592.525-0.2582.7540.76
2016-04-1111.782.5441.6391.9840.76
2016-04-1211.572.573-1.7833.0560.77
2016-04-1311.942.6313.1985.7910.79
2016-04-1412.122.6511.5082.0100.80
2016-04-1512.422.6982.4754.5380.81
2016-04-1812.952.8044.2679.7420.84
2016-04-1912.942.837-0.0773.0890.85
2016-04-21122.892-7.2645.4870.87
2016-04-2212.122.9281.0003.5830.88
2016-04-2511.662.967-3.7954.0430.89
2016-04-2611.713.0030.4293.6880.90
2016-04-2711.553.031-1.3662.9040.91
2016-04-2811.453.064-0.8663.4630.92
2016-04-2911.553.0880.8732.4450.93
2016-05-0311.873.1222.7713.4630.94
2016-05-0411.993.1661.0114.3810.95
2016-05-0512.13.1940.9172.8360.96
2016-05-0611.493.262-5.0417.1070.98
2016-05-0910.813.319-5.9186.2661.00
2016-05-1010.993.3501.6653.4231.01
2016-05-1110.863.386-1.1834.0041.02
2016-05-1210.723.431-1.2894.9721.03
2016-05-1310.653.462-0.6533.5451.04
2016-05-1610.813.4901.5023.0991.05
2016-05-1710.943.5161.2032.8681.05
2016-05-1810.493.564-4.1135.4841.07
2016-05-1910.553.5860.5722.4791.08
2016-05-2010.663.6161.0433.4121.08
2016-05-2311.053.6483.6593.4711.09
2016-05-2410.883.673-1.5382.7151.10
2016-05-2510.823.694-0.5512.2981.11
2016-05-2610.853.7250.2773.4201.12
2016-05-2710.733.740-1.1061.7511.12
2016-05-3010.693.769-0.3733.2621.13
2016-05-3111.153.8104.3034.3971.14
2016-06-0111.023.829-1.1662.0631.15
2016-06-0211.13.8500.7262.2691.16
2016-06-0311.333.8842.0723.6041.17
2016-06-0611.183.909-1.3242.6481.17
2016-06-0711.093.924-0.8051.6991.18
2016-06-0811.043.939-0.4511.5331.18
2016-06-1310.393.984-5.8885.2541.20
2016-06-1410.484.0020.8662.0211.20
2016-06-1510.74.0442.0994.7711.21
2016-06-1610.484.067-2.0562.6171.22
2016-06-1710.594.0861.0502.1951.23
2016-06-2010.424.105-1.6052.1721.23
2016-06-2110.364.126-0.5762.3991.24
2016-06-2210.444.1400.7721.6411.24
2016-06-2310.374.153-0.6701.4371.25
2016-06-2410.154.216-2.1227.4251.26
2016-06-2710.344.2441.8723.2511.27
2016-06-2810.764.3034.0626.5761.29
2016-06-2910.954.3231.7662.2301.30
2016-06-3010.964.3400.0911.8261.30
2016-07-0110.794.358-1.5512.0071.31
2016-07-0411.094.3942.7803.8921.32
2016-07-0511.44.4312.7953.9681.33
2016-07-0611.414.4600.0882.9821.34
2016-07-0711.44.479-0.0882.0161.34
2016-07-0811.164.507-2.1052.9821.35
2016-07-1111.054.525-0.9862.0611.36
2016-07-1211.264.5591.9003.6201.37
2016-07-1311.324.5800.5332.1311.37
2016-07-1411.394.6010.6182.2971.38
2016-07-1511.174.627-1.9322.7221.39
2016-07-1811.194.6430.1791.7911.39
2016-07-1911.254.6600.5361.7871.40
2016-07-2011.654.7243.5566.5781.42
2016-07-2111.964.7802.6615.5791.43
2016-07-2211.864.808-0.8362.8431.44
2016-07-2511.924.8450.5063.7941.45
2016-07-2612.194.8732.2652.6851.46
2016-07-2711.734.942-3.7747.0551.48
2016-07-2811.44.978-2.8133.8361.49
2016-07-2911.325.005-0.7022.8951.50
2016-08-0111.515.0421.6783.7991.51
2016-08-0211.455.066-0.5212.5201.52
2016-08-0311.525.0930.6112.7951.53
2016-08-0411.455.110-0.6081.8231.53
2016-08-0511.395.129-0.5242.0091.54
2016-08-0811.445.1530.4392.5461.55
2016-08-0911.85.1893.1473.5841.56
2016-08-1011.735.209-0.5932.1191.56
2016-08-1111.45.242-2.8133.4101.57
2016-08-1211.55.2620.8772.1051.58
2016-08-1511.845.3162.9575.4781.59
2016-08-1611.855.3310.0841.5201.60
2016-08-1711.95.3500.4221.9411.61
2016-08-1811.745.372-1.3452.1851.61
2016-08-1911.795.3870.4261.5331.62
2016-08-2211.635.408-1.3572.2051.62
2016-08-2311.535.428-0.8602.0641.63
2016-08-2411.535.4370.0000.9541.63
2016-08-2511.615.4610.6942.4281.64
2016-08-2611.595.475-0.1721.4641.64
2016-08-2911.675.5020.6902.7611.65
2016-08-3011.835.5321.3713.0851.66
2016-08-3111.835.5480.0001.6061.66
2016-09-0112.675.6337.1018.1151.69
2016-09-0212.455.668-1.7363.3151.70
2016-09-0512.665.7081.6873.7751.71
2016-09-0612.685.7410.1583.1601.72
2016-09-0712.445.771-1.8932.9181.73
2016-09-0812.495.7980.4022.5721.74
2016-09-0912.35.820-1.5212.1621.75
2016-09-1212.045.848-2.1142.7641.75
2016-09-1311.975.877-0.5812.9071.76
2016-09-1411.915.894-0.5011.6711.77
2016-09-1912.085.9111.4271.7631.77
2016-09-2011.955.924-1.0761.2421.78
2016-09-2111.845.940-0.9211.6741.78
2016-09-2211.995.9571.2671.6891.79
2016-09-2311.895.970-0.8341.3341.79
2016-09-2611.326.018-4.7945.0461.81
2016-09-2711.296.037-0.2652.0321.81
2016-09-2811.36.0460.0890.9741.81
2016-09-2911.356.0610.4421.5931.82
2016-09-3011.426.0820.6172.2031.82
2016-10-1011.616.1011.6641.9261.83
2016-10-1111.626.1130.0861.2921.83
2016-10-1211.46.136-1.8932.4101.84
2016-10-1311.46.1450.0000.8771.84
2016-10-1411.286.163-1.0531.9301.85
2016-10-1711.26.181-0.7091.9501.85
2016-10-1811.376.1991.5181.8751.86
2016-10-1911.266.215-0.9671.7591.86
2016-10-2011.316.2270.4441.2431.87
2016-10-2111.256.239-0.5311.3261.87
2016-10-2411.356.2550.8891.6001.88
2016-10-2511.526.2711.4981.7621.88
2016-10-2611.376.291-1.3022.0831.89
2016-10-2711.286.305-0.7921.4951.89
2016-10-2811.236.319-0.4431.4181.90
2016-10-3111.356.3321.0691.4251.90
2016-11-0111.486.3431.1451.1451.90
2016-11-0211.326.357-1.3941.4811.91
2016-11-0311.426.3740.8831.7671.91
2016-11-0411.366.388-0.5251.4891.92
2016-11-0711.326.399-0.3521.1441.92
2016-11-0811.346.4080.1770.9721.92
2016-11-0911.386.4410.3533.5271.93
2016-11-1011.46.4530.1761.2301.94
2016-11-1111.456.4650.4391.2281.94
2016-11-1411.776.5012.7953.7551.95
2016-11-1511.726.517-0.4251.6141.96
2016-11-1611.686.529-0.3411.1951.96
2016-11-1711.586.552-0.8562.3971.97
2016-11-1811.746.5721.3822.0731.97
2016-11-2111.726.581-0.1700.9371.97
2016-11-2211.746.5960.1711.5361.98
2016-11-2311.686.614-0.5111.7891.98
2016-11-2411.596.631-0.7711.7981.99
2016-11-2511.596.6510.0002.0712.00
2016-11-2811.546.663-0.4311.2082.00
2016-11-2911.346.684-1.7332.2532.01
2016-11-3011.46.7060.5292.2932.01
2016-12-0111.436.7180.2631.2282.02
2016-12-0211.446.7380.0872.1002.02
2016-12-0511.436.754-0.0871.7482.03
2016-12-0611.356.763-0.7000.9622.03
2016-12-0711.346.771-0.0880.7932.03
2016-12-0811.296.780-0.4410.9702.03
2016-12-0911.356.7940.5311.5062.04
2016-12-1211.276.831-0.7053.9652.05
2016-12-1311.086.862-1.6863.2832.06
2016-12-1411.346.8972.3473.7002.07
2016-12-1511.316.918-0.2652.2052.08
2016-12-1611.296.930-0.1771.3262.08
2016-12-1911.036.950-2.3032.2142.09
2016-12-2011.076.9650.3631.5412.09
2016-12-2111.036.980-0.3611.6262.09
2016-12-2210.946.994-0.8161.5412.10
2016-12-2310.837.015-1.0052.3772.10
2016-12-2610.777.027-0.5541.2932.11
2016-12-2710.697.037-0.7431.1142.11
2016-12-2810.617.053-0.7481.8712.12
2016-12-2910.497.064-1.1311.2252.12
2016-12-3010.67.0811.0491.9072.12
2017-01-0310.57.097-0.9431.8872.13
2017-01-0410.57.1110.0001.6192.13
2017-01-0510.537.1200.2860.9522.14
2017-01-0610.257.143-2.6592.7542.14
2017-01-0910.187.160-0.6831.9512.15
2017-01-1010.377.1891.8663.3402.16
2017-01-1110.247.199-1.2541.2542.16
2017-01-1210.137.215-1.0741.8552.16
2017-01-1310.177.2280.3951.5792.17
2017-01-1610.247.2710.6885.0152.18
2017-01-1710.197.289-0.4882.0512.19
2017-01-1810.127.298-0.6871.0792.19
2017-01-1910.097.309-0.2961.3832.19
2017-01-2010.327.3442.2794.0632.20
2017-01-2310.367.3630.3882.1322.21
2017-01-2410.427.3830.5792.3172.21
2017-01-2510.477.3980.4801.7272.22
2017-01-2610.497.4040.1910.6692.22
2017-02-0310.397.414-0.9531.1442.22
2017-02-0610.527.4331.2512.2142.23
2017-02-0710.467.448-0.5701.7112.23
2017-02-0810.677.4672.0082.1992.24
2017-02-0910.67.480-0.6561.4062.24
2017-02-1010.577.490-0.2831.1322.25
2017-02-1310.567.501-0.0951.2302.25
2017-02-1410.597.5110.2841.1362.25
2017-02-1510.567.522-0.2831.2282.26
2017-02-1610.67.5320.3791.2312.26
2017-02-1710.597.544-0.0941.3212.26
2017-02-2010.657.5530.5671.0392.27
2017-02-2110.97.5872.3473.6622.28
2017-02-2210.937.5950.2750.9172.28
2017-02-2310.927.609-0.0911.5552.28
2017-02-2410.937.6200.0921.1902.29
2017-02-2710.787.638-1.3722.0132.29
2017-02-2811.147.6733.3403.8032.30
2017-03-0111.167.6860.1801.3462.31
2017-03-0211.17.699-0.5381.4342.31
2017-03-0311.367.7312.3423.3332.32
2017-03-0611.367.7450.0001.4962.32
2017-03-0711.357.756-0.0881.2322.33
2017-03-0811.557.7801.7622.4672.33
2017-03-0911.627.8050.6062.5112.34
2017-03-1011.617.828-0.0862.4102.35
2017-03-1311.517.846-0.8611.8952.35
2017-03-1411.427.858-0.7821.2162.36
2017-03-1511.477.8830.4382.6272.36
2017-03-1611.677.9121.7443.0512.37
2017-03-1711.717.9340.3432.2282.38
2017-03-2011.697.958-0.1712.4772.39
2017-03-2111.647.978-0.4282.0532.39
2017-03-2211.547.997-0.8591.9762.40
2017-03-2311.648.0290.8673.2932.41
2017-03-2411.648.0480.0001.9762.41
2017-03-2711.678.0650.2581.7182.42
2017-03-2811.678.0860.0002.1422.43
2017-03-2911.658.102-0.1711.7142.43
2017-03-3011.218.152-3.7775.3222.45
2017-03-3111.318.1660.8921.5172.45
2017-04-0511.468.1991.3263.3602.46
2017-04-0611.258.219-1.8322.1822.47
2017-04-0711.068.248-1.6893.2002.47
2017-04-1010.888.267-1.6272.0802.48
2017-04-1110.998.2851.0111.9302.49
2017-04-1210.948.307-0.4552.3662.49
2017-04-1310.878.321-0.6401.6452.50
2017-04-1410.968.3420.8282.3002.50
2017-04-1710.698.375-2.4643.6502.51
2017-04-1810.358.407-3.1813.7422.52
2017-04-1910.418.4270.5802.3192.53
2017-04-2010.458.4420.3841.7292.53
2017-04-2110.588.4571.2441.6272.54
2017-04-2410.648.4850.5673.2142.55
2017-04-2510.428.509-2.0682.7262.55
2017-04-2610.348.521-0.7681.3442.56
2017-04-2710.228.553-1.1613.8682.57
2017-04-2810.458.5782.2502.8382.57
2017-05-0210.438.593-0.1911.7222.58
2017-05-0310.478.6050.3841.3422.58
2017-05-0410.468.621-0.0961.8152.59
2017-05-0510.178.648-2.7723.2502.59
2017-05-0810.038.669-1.3772.4582.60
2017-05-0910.088.6810.4991.4962.60
2017-05-109.888.704-1.9842.7782.61
2017-05-119.718.748-1.7215.3642.62
2017-05-129.68.764-1.1332.0602.63
2017-05-159.478.782-1.3542.2922.63
2017-05-169.718.8142.5343.9072.64
2017-05-179.678.825-0.4121.4422.65
2017-05-189.658.839-0.2071.6552.65
2017-05-199.718.8490.6221.2442.65
2017-05-229.728.8680.1032.3692.66
2017-05-239.278.908-4.6305.2472.67
2017-05-249.58.9372.4813.5602.68
2017-05-259.928.9574.4212.4212.69
2017-05-269.958.9780.3022.5202.69
2017-05-319.759.014-2.0104.5232.70
2017-06-019.69.038-1.5382.9742.71
2017-06-029.749.0681.4583.6462.72
2017-06-059.869.0871.2322.3612.73
2017-06-0610.019.1081.5212.5352.73
2017-06-0710.129.1261.0992.0982.74
2017-06-089.999.144-1.2852.1742.74
2017-06-0910.059.1590.6011.8022.75
2017-06-129.989.170-0.6971.2942.75
2017-06-139.999.1790.1001.1022.75
2017-06-149.949.187-0.5011.0012.76
2017-06-159.969.1960.2011.0062.76
2017-06-169.89.211-1.6061.9082.76
2017-06-199.819.2230.1021.4292.77
2017-06-209.99.2370.9171.7332.77
2017-06-219.899.251-0.1011.7172.78
2017-06-229.939.2880.4044.4492.79
2017-06-239.929.307-0.1012.3162.79
2017-06-2610.099.3371.7143.5282.80
2017-06-2710.019.355-0.7932.1802.81
2017-06-2810.029.3680.1001.4992.81
2017-06-29109.376-0.2000.9982.81
2017-06-30109.3840.0000.9002.82
2017-07-039.969.392-0.4001.0002.82
2017-07-049.859.412-1.1042.4102.82
2017-07-059.879.4230.2031.3202.83
2017-07-069.749.441-1.3172.3302.83
2017-07-079.879.4601.3352.2592.84
2017-07-109.789.474-0.9121.7222.84
2017-07-119.699.486-0.9201.5342.85
2017-07-129.659.502-0.4131.9612.85
2017-07-139.669.5110.1041.1402.85
2017-07-149.69.522-0.6211.3462.86
2017-07-179.249.559-3.7504.7922.87
2017-07-189.279.5800.3252.7062.87
2017-07-199.359.5970.8632.1572.88
2017-07-209.299.606-0.6421.1762.88
2017-07-219.399.6191.0761.7222.89
2017-07-249.549.6351.5972.0232.89
2017-07-259.639.6510.9431.8872.90
2017-07-269.669.6630.3121.5582.90
2017-07-279.89.6881.4493.1062.91
2017-07-289.859.7060.5102.1432.91
2017-07-319.849.715-0.1021.1172.91
2017-08-019.769.730-0.8131.8292.92
2017-08-029.649.744-1.2301.7422.92
2017-08-039.769.7611.2452.0752.93
2017-08-049.639.781-1.3322.4592.93
2017-08-079.789.7981.5582.1812.94
2017-08-089.769.808-0.2041.2272.94
2017-08-099.849.8240.8201.9472.95
2017-08-109.699.840-1.5241.9312.95
2017-08-119.79.8610.1032.5802.96
2017-08-1410.069.8953.7114.1242.97
2017-08-1510.159.9120.8951.9882.97
2017-08-1610.189.9240.2961.3792.98
2017-08-1710.479.9582.8493.9292.99
2017-08-1810.59.9790.2872.3882.99
2017-08-2110.549.9970.3812.0003.00
2017-08-2210.5310.010-0.0951.5183.00
2017-08-2310.410.025-1.2351.7093.01
2017-08-2410.5410.0511.3462.9813.02
2017-08-2510.6110.0720.6642.3723.02
2017-08-2810.7710.0981.5082.9223.03
2017-08-2910.6910.115-0.7431.8573.03
2017-08-3010.710.1260.0941.3103.04
2017-08-3110.6910.136-0.0931.1213.04
2017-09-0110.910.1631.9642.9003.05
2017-09-0410.910.1740.0001.2843.05
2017-09-0510.9210.1930.1832.0183.06
2017-09-0610.8710.209-0.4581.7403.06
2017-09-0710.6410.231-2.1162.4843.07
2017-09-0810.6410.2540.0002.6323.08
2017-09-1110.610.267-0.3761.5043.08
2017-09-1210.510.285-0.9431.9813.09
2017-09-1310.4210.302-0.7622.0003.09
2017-09-1410.4110.317-0.0961.7273.10
2017-09-1510.2710.332-1.3451.8253.10
2017-09-1810.4310.3481.5581.7533.10
2017-09-1910.3810.360-0.4791.4383.11
2017-09-2010.4710.3810.8672.4083.11
2017-09-2110.4510.392-0.1911.2423.12
2017-09-2210.410.406-0.4781.6273.12
2017-09-2510.2810.417-1.1541.2503.13
2017-09-2610.3110.4230.2920.7783.13
2017-09-2710.4810.4421.6492.1343.13
2017-09-2810.3510.458-1.2401.8133.14
2017-09-2910.3510.4700.0001.4493.14
2017-10-0910.4310.4820.7731.3533.14
2017-10-1010.3910.494-0.3841.3423.15
2017-10-1110.5510.5161.5402.5023.15
2017-10-1210.4110.533-1.3271.9913.16
2017-10-1310.3810.540-0.2880.7683.16
2017-10-1610.1610.562-2.1192.6013.17
2017-10-1710.1610.5770.0001.7723.17
2017-10-189.9110.601-2.4612.9533.18
2017-10-199.7810.622-1.3122.6243.19
2017-10-209.8410.6330.6131.3293.19
2017-10-2310.0110.6551.7282.6423.20
2017-10-249.9310.664-0.7991.0993.20
2017-10-2510.0210.6770.9061.5113.20
2017-10-2610.0610.6850.3990.8983.21
2017-10-2710.0210.694-0.3981.1933.21
2017-10-3010.0510.7200.2993.0943.22
2017-10-3110.0810.7500.2993.4833.22
2017-11-019.9510.772-1.2902.6793.23
2017-11-029.9710.7870.2011.8093.24
2017-11-039.6810.822-2.9094.4133.25
2017-11-069.5610.860-1.2404.7523.26
2017-11-079.5210.869-0.4181.0463.26
2017-11-089.4710.879-0.5251.2613.26
2017-11-099.5810.8921.1621.6903.27
2017-11-109.6310.9050.5221.5663.27
2017-11-139.710.9160.7271.3503.27
2017-11-149.5710.937-1.3402.6803.28
2017-11-159.910.9733.4484.3893.29
2017-11-1610.0310.9951.3132.6263.30
2017-11-179.9711.012-0.5982.0943.30
2017-11-209.511.061-4.7146.1183.32
2017-11-219.4211.082-0.8422.7373.32
2017-11-229.7611.1283.6095.6263.34
2017-11-239.6911.155-0.7173.2793.35
2017-11-249.7211.1860.3103.9223.36
2017-11-279.6311.201-0.9261.8523.36
2017-11-289.711.2190.7272.1813.37
2017-11-299.6411.231-0.6191.5463.37
2017-11-309.4511.248-1.9712.1783.37
2017-12-019.4611.2580.1061.2703.38
2017-12-049.2911.279-1.7972.6433.38
2017-12-059.0111.302-3.0143.0143.39
2017-12-069.0611.3290.5553.6633.40
2017-12-079.0611.3440.0001.9873.40
2017-12-089.0711.3550.1101.4353.41
2017-12-119.0611.363-0.1101.1033.41
2017-12-128.9411.376-1.3251.6563.41
2017-12-139.0611.3931.3422.3493.42
2017-12-14911.403-0.6621.3253.42
2017-12-158.9111.414-1.0001.4443.42
2017-12-188.7611.431-1.6842.3573.43
2017-12-198.8111.4410.5711.2563.43
2017-12-208.7211.468-1.0223.7463.44
2017-12-218.7111.485-0.1152.4083.45
2017-12-228.7311.4940.2301.2633.45
2017-12-258.5111.514-2.5202.7493.45
2017-12-268.5911.5320.9402.4683.46
2017-12-278.6911.5521.1642.7943.47
2017-12-288.8411.5731.7262.8773.47
2017-12-299.1411.6153.3945.5433.48
2018-01-029.211.6360.6562.7353.49
2018-01-039.3411.6611.5223.1523.50
2018-01-049.3811.6730.4281.6063.50
2018-01-059.2311.686-1.5991.7063.51
2018-01-089.2711.6980.4331.5173.51
2018-01-099.2111.710-0.6471.5103.51
2018-01-109.1211.729-0.9772.4973.52
2018-01-119.2811.7511.7542.8513.53
2018-01-129.0911.766-2.0472.0473.53
2018-01-158.6911.803-4.4005.0613.54
2018-01-168.9511.8292.9923.4523.55
2018-01-179.0411.8561.0063.6873.56
2018-01-188.8911.871-1.6591.9913.56
2018-01-199.0511.8901.8002.4753.57
2018-01-229.211.9141.6573.0943.57
2018-01-239.1711.928-0.3261.8483.58
2018-01-249.311.9471.4182.5083.58
2018-01-259.3711.9640.7532.1513.59
2018-01-269.3611.975-0.1071.3873.59
2018-01-299.1112.001-2.6713.4193.60
2018-01-309.1112.0110.0001.3173.60
2018-01-318.9312.028-1.9762.3053.61
2018-02-019.312.0894.1437.9513.63
2018-02-029.1612.112-1.5052.9033.63
2018-02-058.9812.131-1.9652.6203.64
2018-02-068.7812.162-2.2274.2323.65
2018-02-078.7312.187-0.5693.4173.66
2018-02-088.7212.200-0.1151.8333.66
2018-02-098.5412.231-2.0644.3583.67
2018-02-128.5812.2470.4682.2253.67
2018-02-138.4712.274-1.2823.7303.68
2018-02-148.4812.2850.1181.6533.69
2018-02-228.5712.3001.0612.1233.69
2018-02-238.5912.3100.2331.4003.69
2018-02-268.712.3271.2812.2123.70
2018-02-278.6212.336-0.9201.2643.70
2018-02-288.5512.344-0.8121.1603.70
2018-03-018.6512.3611.1702.3393.71
2018-03-028.5212.371-1.5031.3873.71
2018-03-058.6912.3881.9952.3473.72
2018-03-068.6912.3970.0001.2663.72
2018-03-078.6512.411-0.4601.9563.72
2018-03-088.6712.4180.2310.9253.73
2018-03-098.8312.4341.8452.3073.73
2018-03-128.8912.4450.6801.4723.73
2018-03-138.7912.455-1.1251.3503.74
2018-03-148.6312.467-1.8201.5933.74
2018-03-158.5112.482-1.3902.2023.74
2018-03-168.4512.493-0.7051.5283.75
2018-03-198.4812.5040.3551.5383.75
2018-03-208.3612.515-1.4151.5333.75
2018-03-218.3712.5260.1201.5553.76
2018-03-228.4212.5310.5970.8363.76
2018-03-237.7212.575-8.3146.7703.77
2018-03-268.0512.6414.2759.8453.79
2018-03-278.0712.6530.2481.7393.80
2018-03-287.912.665-2.1071.8593.80
2018-03-297.9812.6741.0131.3923.80
2018-03-307.9312.683-0.6271.3783.80
2018-04-027.8812.694-0.6311.6393.81
2018-04-037.9312.7150.6353.1733.81
2018-04-047.9212.727-0.1261.8923.82
2018-04-097.7612.737-1.3981.3983.82
2018-04-107.7812.7430.2581.0313.82
2018-04-117.8312.7520.6431.4143.83
2018-04-127.7512.762-1.0221.4053.83
2018-04-137.7612.7710.1291.4193.83
2018-04-167.6912.786-0.9022.4483.84
2018-04-177.5312.815-2.0814.5513.84
2018-04-187.5512.8370.2663.4533.85
2018-04-197.5412.845-0.1321.3253.85
2018-04-207.5312.863-0.1332.9183.86
2018-04-237.512.878-0.3982.3903.86
2018-04-247.5612.8860.8001.2003.87
2018-04-257.5512.892-0.1320.9263.87
2018-04-267.712.9211.9874.5033.88
2018-04-277.7112.9300.1301.4293.88
2018-05-027.8612.9481.9462.8533.88
2018-05-037.8812.9580.2541.5273.89
2018-05-047.9312.9740.6352.4113.89
2018-05-077.9412.9830.1261.2613.89
2018-05-087.9612.9940.2521.7633.90
2018-05-097.8813.005-1.0051.6333.90
2018-05-107.913.0130.2541.2693.90
2018-05-117.913.0190.0000.8863.91
2018-05-147.8413.028-0.7591.3923.91
2018-05-157.8713.0380.3831.4033.91
2018-05-167.8313.045-0.5081.1443.91
2018-05-177.8613.0540.3831.4053.92
2018-05-187.8613.0590.0000.7633.92
2018-05-217.9913.0701.6541.6543.92
2018-05-228.0913.0851.2522.1283.93
2018-05-238.1513.1110.7423.8323.93
2018-05-248.1413.124-0.1231.9633.94
2018-05-257.9313.142-2.5802.7033.94
2018-05-287.9413.1520.1261.5133.95
2018-05-298.0213.1691.0082.6453.95
2018-05-307.9113.197-1.3724.1153.96
2018-05-318.1713.2233.2873.9193.97
2018-06-018.1913.2410.2452.5703.97
2018-06-048.1813.254-0.1221.9543.98
2018-06-058.1213.270-0.7332.3233.98
2018-06-068.0213.282-1.2321.8473.98
2018-06-07813.301-0.2492.7433.99
2018-06-087.9113.313-1.1251.8753.99
2018-06-117.8513.324-0.7591.7704.00
2018-06-127.8413.334-0.1271.4014.00
2018-06-137.8413.3410.0001.1484.00
2018-06-147.8113.351-0.3831.5314.01
2018-06-157.6413.379-2.1774.3534.01
2018-06-196.9413.433-9.1629.4244.03
2018-06-206.9713.4640.4325.3314.04
2018-06-216.8613.485-1.5783.5874.05
2018-06-226.9113.5020.7293.0614.05
2018-06-256.613.536-4.4866.0784.06
2018-06-266.6513.5500.7582.5764.07
2018-06-276.6913.5610.6021.9554.07
2018-06-286.6413.578-0.7473.1394.07
2018-06-296.7813.5932.1082.5604.08
2018-07-026.7413.605-0.5902.2124.08
2018-07-036.7813.6220.5932.9674.09
2018-07-046.7713.635-0.1472.3604.09
2018-07-056.8213.6590.7394.1364.10
2018-07-066.9213.6831.4664.1064.10
2018-07-096.9413.6960.2892.3124.11
2018-07-106.9213.703-0.2881.1534.11
2018-07-116.7613.721-2.3123.3244.12
2018-07-126.8313.7361.0362.6634.12
2018-07-136.7613.748-1.0252.0504.12
2018-07-166.8113.7560.7401.4794.13
2018-07-176.813.763-0.1471.1754.13
2018-07-186.7913.773-0.1471.7654.13
2018-07-196.6613.786-1.9152.3564.14
2018-07-206.6713.7990.1502.2524.14
2018-07-236.6813.8050.1501.1994.14
2018-07-246.813.8201.7962.5454.15
2018-07-256.8113.8270.1471.3244.15
2018-07-266.8213.8330.1471.0284.15
2018-07-276.7513.843-1.0261.7604.15
2018-07-306.6813.852-1.0371.6304.16
2018-07-316.713.8610.2991.6474.16
2018-08-016.5813.878-1.7912.9854.16
2018-08-026.5313.921-0.7608.0554.18
2018-08-036.3613.930-2.6031.5314.18
2018-08-066.0113.952-4.6034.4444.19
2018-08-076.0913.9701.3313.6614.19
2018-08-085.9813.983-1.8062.4634.19
2018-08-096.0313.9950.8362.5084.20
2018-08-106.0114.001-0.3321.1614.20
2018-08-135.8714.020-2.3293.8274.21
2018-08-145.8614.027-0.1701.5334.21
2018-08-155.7114.045-2.5603.7544.21
2018-08-165.7214.0610.1753.3274.22
2018-08-175.5814.076-2.4483.3224.22
2018-08-205.6314.0900.8962.8674.23
2018-08-215.6814.0990.8881.9544.23
2018-08-225.6214.108-1.0561.9374.23
2018-08-235.6214.1150.0001.4234.23
2018-08-245.6214.1210.0001.2464.24
2018-08-275.6914.1271.2461.4234.24
2018-08-285.7114.1340.3511.4064.24
2018-08-295.7114.1420.0001.5764.24
2018-08-305.7114.1490.0001.5764.24
2018-08-315.6414.160-1.2262.2774.25
2018-09-035.5314.179-1.9504.0784.25
2018-09-045.4914.189-0.7232.3514.26
2018-09-055.3614.203-2.3683.0974.26
2018-09-065.3314.212-0.5602.0524.26
2018-09-075.3314.2210.0002.0644.27
2018-09-105.1814.238-2.8143.7524.27
2018-09-115.1714.246-0.1931.9314.27
2018-09-125.1814.2520.1931.3544.28
2018-09-135.1914.2610.1932.1244.28
2018-09-145.1414.268-0.9631.7344.28
2018-09-175.0414.281-1.9462.9184.28
2018-09-185.1714.2962.5793.5714.29
2018-09-195.1614.303-0.1931.5474.29
2018-09-205.1714.3080.1941.1634.29
2018-09-215.2114.3140.7741.5474.29
2018-09-255.2114.3200.0001.3444.30
2018-09-265.3114.3341.9193.0714.30
2018-09-275.2314.341-1.5071.6954.30
2018-09-285.2614.3480.5741.5304.30
2018-10-085.214.360-1.1412.8524.31
2018-10-095.2114.3820.1925.0004.31
2018-10-105.1714.391-0.7682.1114.32
2018-10-114.6614.419-9.8657.1574.33
2018-10-124.3714.454-6.2239.6574.34
2018-10-154.1514.471-5.0344.8054.34
2018-10-164.0514.484-2.4103.8554.35
2018-10-174.0714.4950.4943.4574.35
2018-10-183.8114.518-6.3887.1254.36
2018-10-193.5414.548-7.08710.2364.36
2018-10-223.8914.5829.88710.4524.37
2018-10-233.8914.6050.0006.9414.38
2018-10-243.7314.620-4.1134.8844.39
2018-10-253.7414.6350.2684.8264.39
2018-10-263.9514.6585.6156.9524.40
2018-10-293.9514.6740.0004.8104.40
2018-10-303.9614.6900.2535.0634.41
2018-10-313.9714.7000.2532.7784.41
2018-11-014.0614.7212.2676.2974.42
2018-11-024.2514.7384.6804.9264.42
2018-11-054.414.7583.5295.4124.43
航天工程 纽威股份 德宏股份 盛洋科技 东方环宇 健友股份 家家悦 中源家居 香飘飘 租股宝