中国电影日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-0910.490000
2016-08-0912.630.21520.40020.4000.06
2016-08-1013.910.21532.6020.0000.06
2016-08-1115.320.21510.1370.0000.06
2016-08-1216.870.21510.1170.0000.06
2016-08-1518.580.21510.1360.0000.06
2016-08-1620.460.21510.1180.0000.06
2016-08-1722.530.21510.1170.0000.06
2016-08-1824.80.21510.0750.0000.06
2016-08-1927.30.21510.0810.0000.06
2016-08-2230.050.21510.0730.0000.06
2016-08-2333.080.21510.0830.0000.06
2016-08-2436.410.21510.0670.0000.06
2016-08-2538.620.4006.0705.7680.12
2016-08-2638.310.553-0.8034.7900.17
2016-08-2934.530.767-9.8677.4390.23
2016-08-3034.060.899-1.3614.6340.27
2016-08-3134.451.0481.1455.1970.31
2016-09-0134.31.169-0.4354.2380.35
2016-09-0234.131.265-0.4963.3530.38
2016-09-0532.591.401-4.5125.0400.42
2016-09-0632.931.4861.0433.0680.45
2016-09-0732.451.546-1.4582.2170.46
2016-09-0832.551.6190.3082.7120.49
2016-09-0931.351.718-3.6873.7790.52
2016-09-1229.661.813-5.3913.8600.54
2016-09-1329.681.8510.0671.5170.56
2016-09-1428.961.942-2.4263.7740.58
2016-09-1929.271.9811.0701.6230.59
2016-09-2029.752.0701.6403.5870.62
2016-09-2129.122.125-2.1182.2520.64
2016-09-2229.012.162-0.3781.5450.65
2016-09-2328.312.244-2.4133.4470.67
2016-09-2626.492.371-6.4295.7580.71
2016-09-2726.782.4241.0952.3780.73
2016-09-2826.562.459-0.8221.5680.74
2016-09-2926.692.5000.4891.8450.75
2016-09-3026.822.5260.4871.1990.76
2016-10-1027.362.6002.0133.2440.78
2016-10-1127.632.6580.9872.4850.80
2016-10-1227.62.704-0.1092.0270.81
2016-10-1327.72.7370.3621.4130.82
2016-10-1427.122.800-2.0942.7800.84
2016-10-1726.752.867-1.3643.0240.86
2016-10-1827.032.9081.0471.8320.87
2016-10-1927.072.9450.1481.6280.88
2016-10-2026.842.981-0.8501.5880.89
2016-10-2127.683.0823.1304.3960.92
2016-10-2429.013.2514.8057.0090.98
2016-10-2529.083.3410.2413.6881.00
2016-10-2628.693.416-1.3413.1291.02
2016-10-27293.4701.0812.2661.04
2016-10-2828.413.535-2.0342.7241.06
2016-10-3127.53.611-3.2033.3091.08
2016-11-0127.853.6461.2731.5271.09
2016-11-0227.463.685-1.4001.6881.11
2016-11-0327.313.731-0.5462.0391.12
2016-11-0428.653.9094.9077.4701.17
2016-11-0728.73.9810.1753.0021.19
2016-11-08304.1564.5307.0031.25
2016-11-0929.394.244-2.0333.5671.27
2016-11-1030.34.3603.0964.5931.31
2016-11-1129.914.444-1.2873.3991.33
2016-11-1429.384.512-1.7722.7421.35
2016-11-1529.444.5450.2041.3611.36
2016-11-1628.924.594-1.7662.0381.38
2016-11-1729.054.6240.4501.2451.39
2016-11-1829.014.658-0.1381.4111.40
2016-11-2128.824.699-0.6551.6891.41
2016-11-2228.774.726-0.1731.1451.42
2016-11-2328.294.785-1.6682.5031.44
2016-11-2427.714.843-2.0502.5101.45
2016-11-2527.774.9120.2172.9591.47
2016-11-2827.654.939-0.4321.1881.48
2016-11-2927.444.972-0.7591.4471.49
2016-11-3027.455.0050.0361.4211.50
2016-12-0127.55.0210.1820.6921.51
2016-12-0227.015.084-1.7822.8001.53
2016-12-0526.555.120-1.7031.6661.54
2016-12-0627.015.1801.7332.6371.55
2016-12-0727.195.2080.6661.2591.56
2016-12-0826.845.254-1.2872.0601.58
2016-12-0926.645.287-0.7451.4531.59
2016-12-1224.565.448-7.8087.8831.63
2016-12-1324.465.501-0.4072.6061.65
2016-12-1423.795.577-2.7393.8431.67
2016-12-1524.165.6551.5553.8671.70
2016-12-1624.395.6940.9521.9041.71
2016-12-1923.915.737-1.9682.1731.72
2016-12-2023.875.768-0.1671.5471.73
2016-12-2124.285.8131.7182.2201.74
2016-12-2223.825.853-1.8952.0181.76
2016-12-2323.235.908-2.4772.8551.77
2016-12-2623.315.9660.3442.9701.79
2016-12-2723.056.002-1.1151.8881.80
2016-12-2822.786.040-1.1711.9961.81
2016-12-2922.946.0790.7022.0191.82
2016-12-3022.886.104-0.2621.3511.83
2017-01-0322.976.1300.3931.3551.84
2017-01-0423.446.1782.0462.4381.85
2017-01-0523.316.202-0.5551.2371.86
2017-01-0622.946.245-1.5872.2741.87
2017-01-0922.846.275-0.4361.5261.88
2017-01-1022.776.299-0.3061.3131.89
2017-01-1121.896.375-3.8654.1281.91
2017-01-1221.386.433-2.3303.2431.93
2017-01-1320.666.503-3.3684.1161.95
2017-01-1619.696.619-4.6957.0671.99
2017-01-1720.156.6952.3364.5202.01
2017-01-1819.786.726-1.8361.8862.02
2017-01-1920.266.8232.4275.7132.05
2017-01-2020.986.9103.5544.9852.07
2017-01-2321.36.9741.5253.6222.09
2017-01-2420.97.011-1.8782.1132.10
2017-01-2521.327.0642.0102.9672.12
2017-01-2621.547.0941.0321.6892.13
2017-02-0321.057.168-2.2754.2252.15
2017-02-0621.217.1970.7601.6152.16
2017-02-0720.887.241-1.5562.5462.17
2017-02-0820.947.3000.2873.4002.19
2017-02-0920.967.3230.0961.2892.20
2017-02-1020.887.356-0.3821.9082.21
2017-02-1321.47.4182.4903.4962.23
2017-02-1421.277.439-0.6071.1682.23
2017-02-1521.297.4820.0942.4452.24
2017-02-1621.597.5361.4092.9592.26
2017-02-1721.777.6170.8344.4932.29
2017-02-2021.637.659-0.6432.2972.30
2017-02-2121.737.6820.4621.2942.30
2017-02-2221.937.7260.9202.3932.32
2017-02-2321.757.758-0.8211.7782.33
2017-02-2422.127.8101.7012.8052.34
2017-02-2722.57.8781.7183.6172.36
2017-02-2822.727.9200.9782.2222.38
2017-03-0123.558.0703.6537.6582.42
2017-03-0223.588.1280.1272.9722.44
2017-03-0323.298.160-1.2301.6122.45
2017-03-0623.538.2041.0302.2762.46
2017-03-0723.878.2781.4453.6972.48
2017-03-0823.658.319-0.9222.0952.50
2017-03-0922.918.384-3.1293.3832.52
2017-03-1022.988.4060.3061.1792.52
2017-03-1323.348.4791.5673.7422.54
2017-03-1422.998.533-1.5002.8282.56
2017-03-1522.868.554-0.5651.0872.57
2017-03-1623.328.6022.0122.4932.58
2017-03-1722.978.647-1.5012.3582.59
2017-03-2022.878.682-0.4351.7852.60
2017-03-2123.248.7261.6182.2742.62
2017-03-2222.958.757-1.2481.6352.63
2017-03-2323.468.8052.2222.4842.64
2017-03-2423.678.8380.8951.6622.65
2017-03-2724.598.9503.8875.4502.68
2017-03-2824.48.994-0.7732.1962.70
2017-03-2923.839.063-2.3363.4432.72
2017-03-3023.079.139-3.1893.9452.74
2017-03-3123.339.1741.1271.8212.75
2017-04-0523.689.2151.5002.0572.76
2017-04-0624.289.2792.5343.1672.78
2017-04-0724.029.333-1.0712.7182.80
2017-04-1023.339.422-2.8734.5802.83
2017-04-1123.689.4821.5003.0432.84
2017-04-1223.359.524-1.3942.1542.86
2017-04-1323.719.5771.5422.6552.87
2017-04-1423.879.6520.6753.7962.90
2017-04-1722.859.755-4.2735.4042.93
2017-04-1821.029.903-8.0098.4462.97
2017-04-1920.959.965-0.3333.5682.99
2017-04-2020.8110.018-0.6683.0553.01
2017-04-2120.7410.047-0.3361.6343.01
2017-04-2420.1610.104-2.7973.4233.03
2017-04-2520.0310.153-0.6452.9273.05
2017-04-2619.9410.185-0.4491.9473.06
2017-04-2720.310.2641.8054.6643.08
2017-04-2820.7810.3322.3653.9413.10
2017-05-0220.5710.366-1.0111.9733.11
2017-05-0320.4710.402-0.4862.0903.12
2017-05-0419.9410.446-2.5892.6383.13
2017-05-0519.8210.486-0.6022.4573.15
2017-05-0819.8810.5210.3032.1193.16
2017-05-0920.0910.5611.0562.3643.17
2017-05-1020.410.6371.5434.4803.19
2017-05-1120.4610.6960.2943.4803.21
2017-05-1220.8910.7452.1022.7863.22
2017-05-1520.9610.7820.3352.1063.23
2017-05-1621.0910.8250.6202.4333.25
2017-05-1721.4210.8851.5653.3673.27
2017-05-1820.8910.927-2.4742.4283.28
2017-05-1920.6910.966-0.9572.2503.29
2017-05-2220.0111.049-3.2874.9783.31
2017-05-2319.2511.120-3.7984.4483.34
2017-05-2418.1811.236-5.5587.6363.37
2017-05-2518.3911.2871.1553.3553.39
2017-05-2618.5911.3241.0882.3933.40
2017-05-3118.4911.381-0.5383.7123.41
2017-06-0117.8911.435-3.2453.6243.43
2017-06-0218.6411.5144.1925.0873.45
2017-06-0518.7211.5480.4292.1463.46
2017-06-0619.0211.5931.6032.8313.48
2017-06-0719.4311.6442.1563.1553.49
2017-06-0819.1411.678-1.4932.1623.50
2017-06-0919.5811.7202.2992.5603.52
2017-06-1218.9611.773-3.1663.3713.53
2017-06-1319.0411.8040.4221.9513.54
2017-06-1418.7311.840-1.6282.3113.55
2017-06-1519.211.8932.5093.3103.57
2017-06-1618.9711.934-1.1982.5523.58
2017-06-1918.9811.9520.0531.1603.59
2017-06-2019.0211.9780.2111.6333.59
2017-06-2119.0612.0080.2101.8933.60
2017-06-2219.2712.0671.1023.6733.62
2017-06-2319.112.114-0.8822.9583.63
2017-06-2618.9812.139-0.6281.5713.64
2017-06-2718.8612.161-0.6321.4233.65
2017-06-2818.4512.203-2.1742.7043.66
2017-06-2918.4412.219-0.0541.0303.67
2017-06-3018.5112.2350.3801.0853.67
2017-07-0318.7112.2561.0801.3513.68
2017-07-0418.5212.275-1.0151.2293.68
2017-07-0518.8112.3021.5661.6743.69
2017-07-0618.712.324-0.5851.4353.70
2017-07-0718.712.3370.0000.8023.70
2017-07-1018.312.366-2.1391.9253.71
2017-07-1118.0712.387-1.2571.4213.72
2017-07-1217.9112.413-0.8851.7163.72
2017-07-1317.9212.4230.0560.6703.73
2017-07-1417.9412.4400.1121.1163.73
2017-07-1716.7612.531-6.5776.5223.76
2017-07-1816.6712.570-0.5372.8643.77
2017-07-1916.8412.6041.0202.4003.78
2017-07-2016.8812.6250.2381.4853.79
2017-07-2116.9512.6390.4151.0073.79
2017-07-2417.1212.6621.0031.5933.80
2017-07-2517.3812.7321.5194.8483.82
2017-07-2617.6312.7811.4383.3373.83
2017-07-2718.3312.8583.9715.0483.86
2017-07-2818.0612.885-1.4731.7463.87
2017-07-3118.3112.9321.3843.1013.88
2017-08-0117.9612.981-1.9123.2773.89
2017-08-021813.0190.2232.5613.91
2017-08-0318.5313.0822.9444.0563.92
2017-08-0418.1613.112-1.9971.9973.93
2017-08-0718.1813.1510.1102.5333.95
2017-08-0817.9213.179-1.4301.9253.95
2017-08-0917.9713.2110.2792.1213.96
2017-08-1017.8213.241-0.8352.0033.97
2017-08-1117.5413.257-1.5711.1223.98
2017-08-1417.8613.2841.8241.7673.99
2017-08-1517.8513.299-0.0561.0643.99
2017-08-1618.1813.3391.8492.6334.00
2017-08-1718.1413.350-0.2200.7154.01
2017-08-1818.0713.373-0.3861.5444.01
2017-08-2118.0113.395-0.3321.4394.02
2017-08-2218.0213.4160.0561.3884.02
2017-08-2317.913.429-0.6660.8884.03
2017-08-2417.4213.476-2.6823.2404.04
2017-08-2517.6213.5031.1481.8374.05
2017-08-2817.9913.5382.1002.3274.06
2017-08-2918.3413.5731.9462.2794.07
2017-08-3017.9813.600-1.9631.8544.08
2017-08-3118.0313.6150.2780.9454.08
2017-09-0117.913.634-0.7211.2764.09
2017-09-0417.8913.652-0.0561.2294.10
2017-09-0517.9113.6650.1120.8944.10
2017-09-0617.8713.692-0.2231.7874.11
2017-09-0717.8213.709-0.2801.1754.11
2017-09-0817.713.728-0.6731.2914.12
2017-09-1117.7713.7410.3950.8474.12
2017-09-1217.5813.765-1.0691.6324.13
2017-09-1317.6513.7840.3981.3084.14
2017-09-1417.5713.795-0.4530.7374.14
2017-09-1517.513.805-0.3980.6834.14
2017-09-1817.5213.8170.1140.8004.14
2017-09-1917.5313.8290.0570.8564.15
2017-09-2017.5313.8410.0000.7994.15
2017-09-2117.4213.853-0.6270.8564.16
2017-09-2217.2313.868-1.0911.0334.16
2017-09-2517.1313.889-0.5801.4514.17
2017-09-2617.0413.901-0.5250.8764.17
2017-09-2717.113.9100.3520.6464.17
2017-09-2817.1313.9340.1751.6374.18
2017-09-2917.2713.9450.8170.7594.18
2017-10-0917.3313.9610.3471.1584.19
2017-10-1017.7114.0002.1932.5974.20
2017-10-1117.8414.0250.7341.6944.21
2017-10-1217.6814.047-0.8971.5134.21
2017-10-1317.8814.0751.1311.8674.22
2017-10-1617.4514.108-2.4052.2934.23
2017-10-1717.4914.1250.2291.1464.24
2017-10-1817.2914.151-1.1441.8304.25
2017-10-1917.1614.170-0.7521.3304.25
2017-10-2017.3414.1991.0491.9814.26
2017-10-2317.3414.2130.0000.9804.26
2017-10-2417.2114.229-0.7501.0964.27
2017-10-2517.4514.2531.3951.6274.28
2017-10-2617.5214.2640.4010.8024.28
2017-10-2717.4614.286-0.3421.4844.29
2017-10-3016.8214.345-3.6664.1814.30
2017-10-3116.814.360-0.1191.0704.31
2017-11-0116.8214.3720.1190.8934.31
2017-11-0216.4614.400-2.1402.0214.32
2017-11-0316.2914.428-1.0332.0664.33
2017-11-0616.1514.454-0.8591.9644.34
2017-11-0716.1614.4740.0621.4864.34
2017-11-0816.4914.5222.0423.4654.36
2017-11-0916.4414.539-0.3031.2734.36
2017-11-1016.3114.555-0.7911.1564.37
2017-11-1316.3514.5710.2451.1654.37
2017-11-1416.0714.596-1.7131.8964.38
2017-11-1516.0914.6100.1241.0584.38
2017-11-1615.8614.631-1.4291.5544.39
2017-11-1715.1814.698-4.2885.2964.41
2017-11-2015.0914.724-0.5932.0424.42
2017-11-2115.114.7450.0661.7234.42
2017-11-2215.1314.7590.1991.0604.43
2017-11-2314.8514.802-1.8513.5034.44
2017-11-2414.8214.822-0.2021.6164.45
2017-11-2714.7714.864-0.3373.4414.46
2017-11-2815.0214.8941.6932.3704.47
2017-11-2914.9814.908-0.2661.1324.47
2017-11-3014.8114.934-1.1352.0694.48
2017-12-011514.9571.2831.8914.49
2017-12-0414.8914.976-0.7331.5334.49
2017-12-0514.915.0110.0672.8214.50
2017-12-0615.0215.0400.8052.2824.51
2017-12-0715.215.0701.1982.3974.52
2017-12-0815.4315.1071.5132.8294.53
2017-12-1115.4115.122-0.1301.1674.54
2017-12-1215.2615.156-0.9732.7264.55
2017-12-1315.3215.1770.3931.6384.55
2017-12-1415.3215.1970.0001.5674.56
2017-12-1515.2315.211-0.5871.1104.56
2017-12-1815.2515.2240.1310.9854.57
2017-12-1915.5415.2521.9022.1644.58
2017-12-2015.3415.268-1.2871.2874.58
2017-12-2115.2615.284-0.5221.2394.59
2017-12-2215.1915.302-0.4591.3764.59
2017-12-2514.915.332-1.9092.4364.60
2017-12-2615.1715.3671.8122.8194.61
2017-12-2714.8815.395-1.9122.2414.62
2017-12-2815.3915.4793.4276.5194.64
2017-12-2915.415.5080.0652.2744.65
2018-01-0215.5915.5351.2342.0784.66
2018-01-0315.5715.553-0.1281.4114.67
2018-01-0415.4915.572-0.5141.4774.67
2018-01-0515.715.6011.3562.1954.68
2018-01-0815.6915.617-0.0641.2104.69
2018-01-0915.5615.633-0.8291.2754.69
2018-01-1015.2315.668-2.1212.6994.70
2018-01-1115.3315.6940.6572.0354.71
2018-01-1215.1215.713-1.3701.5664.71
2018-01-1514.8415.740-1.8522.1834.72
2018-01-1614.8615.7650.1351.9544.73
2018-01-1715.315.8192.9614.2404.75
2018-01-1815.1915.831-0.7190.9804.75
2018-01-1915.2615.8530.4611.7124.76
2018-01-2216.1415.9525.7677.3394.79
2018-01-2316.1815.9730.2481.6114.79
2018-01-2416.8516.0524.1415.6244.82
2018-01-2516.7816.095-0.4153.0864.83
2018-01-2616.6716.123-0.6561.9674.84
2018-01-2916.5516.163-0.7202.9394.85
2018-01-3016.6616.2000.6652.6594.86
2018-01-3116.416.242-1.5613.0614.87
2018-02-0116.1716.307-1.4024.8174.89
2018-02-0216.6416.3772.9075.0714.91
2018-02-0516.7616.4230.7213.2454.93
2018-02-0615.9116.484-5.0724.6544.95
2018-02-0716.4716.5743.5206.5374.97
2018-02-0816.3516.598-0.7291.7614.98
2018-02-0915.2416.713-6.7899.0525.01
2018-02-1215.4816.7581.5753.4785.03
2018-02-1315.6216.7840.9042.0035.04
2018-02-1416.2916.8454.2894.4815.05
2018-02-2217.1216.9125.0954.7275.07
2018-02-2316.6816.975-2.5704.4985.09
2018-02-2616.8717.0151.1392.8785.10
2018-02-2717.2917.0932.4905.3945.13
2018-02-2816.8417.124-2.6032.2565.14
2018-03-0117.0717.1621.3662.6725.15
2018-03-0217.9517.2635.1556.7375.18
2018-03-0517.817.324-0.8364.0675.20
2018-03-0617.7717.364-0.1692.7535.21
2018-03-0717.3517.399-2.3642.3645.22
2018-03-0817.4717.4270.6921.9605.23
2018-03-0917.617.4640.7442.5195.24
2018-03-1217.5217.507-0.4552.9555.25
2018-03-1317.1917.540-1.8842.2835.26
2018-03-1417.1817.566-0.0581.8035.27
2018-03-1517.0817.595-0.5822.0375.28
2018-03-1617.1417.6190.3511.6985.29
2018-03-1917.3217.6461.0501.8675.29
2018-03-2017.1417.671-1.0391.7905.30
2018-03-2116.8717.715-1.5753.0925.31
2018-03-2216.6917.758-1.0673.0825.33
2018-03-2316.4817.811-1.2583.8955.34
2018-03-2616.4817.8480.0002.6705.35
2018-03-2716.8317.8712.1241.6385.36
2018-03-2816.5217.908-1.8422.6745.37
2018-03-2916.4817.926-0.2421.3325.38
2018-03-3016.8617.9542.3062.0025.39
2018-04-0216.817.975-0.3561.4835.39
2018-04-0316.4418.003-2.1432.0835.40
2018-04-0416.4318.026-0.0611.6425.41
2018-04-0915.6118.067-3.0433.1685.42
2018-04-1015.7318.0920.7691.9225.43
2018-04-1115.8118.1150.5091.7165.43
2018-04-1215.7718.130-0.2531.1395.44
2018-04-1315.6118.155-1.0151.9665.45
2018-04-1615.6418.1810.1921.9865.45
2018-04-1715.1618.232-3.0694.0285.47
2018-04-1815.2118.2790.3303.6945.48
2018-04-1915.0418.304-1.1181.9725.49
2018-04-2014.9218.340-0.7982.9265.50
2018-04-2314.8518.360-0.4691.6095.51
2018-04-2415.318.4073.0303.7045.52
2018-04-2515.218.424-0.6541.3075.53
2018-04-2615.4218.4601.4472.8295.54
2018-04-2715.4318.4890.0652.2705.55
2018-05-0215.2318.529-1.2963.1115.56
2018-05-0315.2918.5650.3942.8235.57
2018-05-0415.1518.591-0.9162.0935.58
2018-05-0715.6418.6383.2343.5645.59
2018-05-0815.9618.6762.0462.8775.60
2018-05-0916.3618.7202.5063.1955.62
2018-05-1016.3718.7470.0612.0175.62
2018-05-1116.4218.7750.3052.0165.63
2018-05-1415.9618.809-2.8012.6195.64
2018-05-1516.2518.8371.8172.0685.65
2018-05-1616.7718.9233.2006.1545.68
2018-05-1716.9818.9661.2523.0415.69
2018-05-1816.8819.003-0.5892.5915.70
2018-05-2117.0419.0320.9482.0735.71
2018-05-2216.9619.063-0.4692.1715.72
2018-05-2317.2319.1101.5923.3025.73
2018-05-2416.9219.136-1.7991.7995.74
2018-05-2516.9519.1600.1771.7145.75
2018-05-2816.8719.194-0.4722.4195.76
2018-05-2916.9419.2360.4152.9645.77
2018-05-3016.3319.278-3.6013.0705.78
2018-05-3117.4819.3897.0427.6555.82
2018-06-0117.2619.428-1.2592.6895.83
2018-06-0416.4419.471-4.7513.1875.84
2018-06-0516.6819.5041.4602.3115.85
2018-06-0617.3319.5883.8975.8155.88
2018-06-0717.119.615-1.3271.9045.88
2018-06-0817.119.6820.0004.7375.90
2018-06-1117.3419.7381.4043.8605.92
2018-06-1217.1919.780-0.8652.9415.93
2018-06-1316.6819.826-2.9673.3165.95
2018-06-1416.4919.861-1.1392.5185.96
2018-06-1515.8319.956-4.0027.2165.99
2018-06-1915.8220.017-0.0634.6116.01
2018-06-2015.8120.072-0.0634.1726.02
2018-06-2115.3420.120-2.9733.7326.04
2018-06-2215.5620.1711.4343.9776.05
2018-06-2515.2520.211-1.9923.1496.06
2018-06-2615.4120.2611.0493.8696.08
2018-06-2715.4220.2910.0652.3366.09
2018-06-2815.4920.3180.4542.0756.10
2018-06-2915.7120.3571.4203.0346.11
2018-07-0215.2820.410-2.7374.1376.12
2018-07-0315.1820.474-0.6545.0396.14
2018-07-0414.8920.500-1.9102.1086.15
2018-07-0515.1120.5241.4781.8806.16
2018-07-0615.0620.564-0.3313.2436.17
2018-07-0915.2720.5901.3942.0586.18
2018-07-1015.3120.6060.2621.2446.18
2018-07-1114.8820.643-2.8092.9396.19
2018-07-1215.3120.6782.8902.7556.20
2018-07-1315.2720.692-0.2611.1106.21
2018-07-1615.1120.715-1.0481.8346.21
2018-07-1715.0420.733-0.4631.4566.22
2018-07-1814.9620.750-0.5321.3306.22
2018-07-1914.7820.776-1.2032.0726.23
2018-07-2014.9920.8061.4212.4366.24
2018-07-2315.2420.8291.6681.8016.25
2018-07-2415.420.8551.0502.0346.26
2018-07-2515.3620.867-0.2600.9096.26
2018-07-2615.3320.877-0.1950.7816.26
2018-07-2715.3220.896-0.0651.5006.27
2018-07-3015.120.926-1.4362.4156.28
2018-07-3115.1320.9360.1990.7956.28
2018-08-0114.920.978-1.5203.3716.29
2018-08-0214.0821.065-5.5037.4506.32
2018-08-0314.1421.0750.4260.8526.32
2018-08-0613.2121.107-0.9002.8516.33
2018-08-0713.521.1332.1952.3476.34
2018-08-0813.1721.162-2.4442.6676.35
2018-08-0913.521.1972.5063.1136.36
2018-08-1013.8421.2342.5193.1856.37
2018-08-1313.6121.256-1.6621.9516.38
2018-08-1413.5421.268-0.5141.0296.38
2018-08-1513.1721.304-2.7333.3236.39
2018-08-1613.0621.328-0.8352.1266.40
2018-08-1712.9121.357-1.1492.7576.41
2018-08-2013.0321.3820.9302.3246.41
2018-08-2113.1721.4031.0741.8426.42
2018-08-2213.0421.417-0.9871.2916.43
2018-08-2313.0721.4330.2301.5346.43
2018-08-2412.9721.445-0.7651.0716.43
2018-08-2713.221.4701.7732.2366.44
2018-08-2813.3621.4861.2121.5156.45
2018-08-2913.3621.5130.0002.3956.45
2018-08-3013.2121.539-1.1232.3206.46
2018-08-3113.0321.555-1.3631.5146.47
2018-09-0313.2121.5751.3811.8426.47
2018-09-0413.321.5900.6811.3636.48
2018-09-0513.1821.610-0.9021.8056.48
2018-09-0613.0321.623-1.1381.2146.49
2018-09-0713.0521.6380.1531.3056.49
2018-09-1012.7921.665-1.9922.6056.50
2018-09-1112.6821.684-0.8601.7206.51
2018-09-1212.7121.7050.2372.0506.51
2018-09-1312.8121.7250.7871.8106.52
2018-09-1412.721.739-0.8591.3276.52
2018-09-1712.3221.766-2.9922.6776.53
2018-09-1812.4821.7841.2991.7056.54
2018-09-1912.5821.8050.8012.0036.54
2018-09-2012.6821.8150.7950.9546.54
2018-09-2112.9321.8411.9722.4456.55
2018-09-2512.7321.855-1.5471.3156.56
2018-09-2613.0721.8852.6712.7496.57
2018-09-2712.8121.914-1.9892.6786.57
2018-09-2813.0721.9432.0302.6546.58
2018-10-0812.4321.978-4.8973.4436.59
2018-10-0912.1222.018-2.4943.9426.61
2018-10-101222.042-0.9902.3936.61
2018-10-1110.9422.098-8.8336.1676.63
2018-10-1210.8322.134-1.0053.9316.64
2018-10-1510.6822.156-1.3852.4936.65
2018-10-1610.5522.187-1.2173.5586.66
2018-10-1710.7722.2142.0852.9386.66
2018-10-1810.6822.233-0.8362.1366.67
2018-10-1911.0222.2793.1845.0566.68
2018-10-2211.4822.3294.1745.2636.70
2018-10-2311.2422.356-2.0912.7876.71
2018-10-2411.2722.3790.2672.4916.71
2018-10-2511.4822.4251.8634.7916.73
2018-10-2611.4122.443-0.6101.9166.73
2018-10-2911.4422.4760.2633.4186.74
2018-10-3011.8622.5223.6714.7206.76
2018-10-3112.122.5582.0243.5416.77
2018-11-0112.6922.6344.8767.1906.79
2018-11-0212.9822.6682.2853.1526.80
2018-11-0513.2322.7101.9263.7756.81
新兴铸管 三毛派神 平庄能源 美达股份 长江证券 武汉中商 北新建材 北大医药 万年青 租股宝