健民集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0433.530000
2016-01-0430.150.264-10.08110.4980.08
2016-01-0531.190.5193.4499.8180.16
2016-01-0631.460.6340.8664.3920.19
2016-01-0728.280.830-10.1088.3280.25
2016-01-0828.211.115-0.24812.1290.33
2016-01-1125.561.298-9.3948.5790.39
2016-01-1226.381.4393.2086.4160.43
2016-01-1325.131.606-4.7387.9610.48
2016-01-1426.531.8555.57111.2610.56
2016-01-1526.341.948-0.7164.2220.58
2016-01-1827.042.0782.6585.7710.62
2016-01-1928.192.2464.2537.1750.67
2016-01-2027.382.385-2.8736.1010.72
2016-01-2126.152.506-4.4925.5150.75
2016-01-2226.582.6111.6444.7420.78
2016-01-2526.952.6691.3922.5960.80
2016-01-2624.272.877-9.94410.2780.86
2016-01-2723.93.087-1.52510.5480.93
2016-01-2822.773.182-4.7285.0210.95
2016-01-2923.883.3574.8758.7831.01
2016-02-0124.123.4761.0055.9051.04
2016-02-0225.563.6505.9708.1671.09
2016-02-0325.43.741-0.6264.3041.12
2016-02-0425.983.8222.2833.7401.15
2016-02-0525.43.879-2.2322.7331.16
2016-02-1525.793.9901.5355.1571.20
2016-02-1626.54.0682.7533.5281.22
2016-02-1726.414.139-0.3403.2081.24
2016-02-1826.464.1870.1892.1961.26
2016-02-1926.54.2430.1512.5321.27
2016-02-2227.084.3032.1892.6421.29
2016-02-2326.914.375-0.6283.2131.31
2016-02-2427.144.4450.8553.0841.33
2016-02-2524.434.647-9.9859.9481.39
2016-02-2624.424.771-0.0416.0991.43
2016-02-2921.954.951-10.1159.8281.49
2016-03-0122.645.0463.1445.0111.51
2016-03-0223.865.1865.3897.0671.56
2016-03-0324.255.2591.6353.6041.58
2016-03-0423.715.353-2.2274.7421.61
2016-03-0724.225.4162.1513.1631.62
2016-03-0824.235.5080.0414.5421.65
2016-03-0924.015.572-0.9083.1781.67
2016-03-1024.065.6370.2083.2491.69
2016-03-1124.085.6810.0832.2031.70
2016-03-1424.885.7533.3223.4881.73
2016-03-1524.765.801-0.4822.2911.74
2016-03-1624.775.8630.0403.0291.76
2016-03-1725.575.9353.2303.3511.78
2016-03-1826.16.0832.0736.8051.82
2016-03-2126.536.1491.6482.9891.84
2016-03-2226.726.2060.7162.5631.86
2016-03-2326.226.283-1.8713.5551.89
2016-03-2425.56.347-2.7463.0131.90
2016-03-2525.66.4140.3923.0981.92
2016-03-2825.776.4920.6643.6721.95
2016-03-2925.26.574-2.2123.8801.97
2016-03-3026.276.6454.2463.2541.99
2016-03-3126.656.7141.4473.1212.01
2016-04-0126.526.768-0.4882.4392.03
2016-04-0527.056.8351.9982.9412.05
2016-04-0627.196.9010.5182.9212.07
2016-04-0726.526.969-2.4643.0892.09
2016-04-0825.997.035-1.9983.0542.11
2016-04-1126.887.1113.4243.3862.13
2016-04-1227.077.1690.7072.5672.15
2016-04-1327.537.2281.6992.5492.17
2016-04-1427.687.2790.5452.2162.18
2016-04-1528.37.3572.2403.3242.21
2016-04-1827.617.441-2.4383.6402.23
2016-04-1927.597.497-0.0722.4272.25
2016-04-2026.917.680-2.4658.1912.30
2016-04-2126.587.757-1.2263.4562.33
2016-04-2226.957.8651.3924.8162.36
2016-04-2526.727.948-0.8533.7482.38
2016-04-2626.767.9850.1501.6472.40
2016-04-2726.88.0320.1492.0932.41
2016-04-2826.98.0800.3732.1272.42
2016-04-2927.228.1381.1902.5652.44
2016-05-0327.688.2191.6903.5272.47
2016-05-0427.958.2730.9752.3122.48
2016-05-0527.638.307-1.1451.4672.49
2016-05-0626.218.425-5.1395.4292.53
2016-05-0924.668.563-5.9146.7152.57
2016-05-1024.688.5940.0811.5002.58
2016-05-1124.78.6770.0814.0112.60
2016-05-1224.528.809-0.7296.4782.64
2016-05-1324.78.8590.7342.4472.66
2016-05-1625.278.9292.3083.3202.68
2016-05-1725.278.9710.0001.9792.69
2016-05-1824.99.051-1.4643.8392.72
2016-05-1924.99.1030.0002.5302.73
2016-05-2025.049.1540.5622.4502.75
2016-05-2325.219.2010.6792.2362.76
2016-05-2424.819.266-1.5873.1342.78
2016-05-2524.769.311-0.2022.1772.79
2016-05-2624.799.3610.1212.4232.81
2016-05-2724.859.3820.2421.0082.81
2016-05-3024.689.414-0.6841.5692.82
2016-05-3125.499.4863.2823.3632.85
2016-06-0125.519.5200.0781.6082.86
2016-06-0225.529.5500.0391.4112.86
2016-06-0325.69.5830.3131.5672.87
2016-06-0625.769.6310.6252.2272.89
2016-06-0725.669.657-0.3881.2032.90
2016-06-0825.429.691-0.9351.6372.91
2016-06-1324.219.766-4.7603.6982.93
2016-06-1424.259.7950.1651.4462.94
2016-06-1524.759.8752.0623.8762.96
2016-06-1625.199.9401.7783.1112.98
2016-06-1725.159.980-0.1591.9062.99
2016-06-2025.210.0170.1991.7503.01
2016-06-2124.9810.061-0.8732.1033.02
2016-06-2225.2310.0911.0011.4413.03
2016-06-2325.3610.1260.5151.6253.04
2016-06-2424.9710.204-1.5383.7463.06
2016-06-2725.4210.2741.8023.3243.08
2016-06-2826.0910.3512.6363.5413.11
2016-06-2926.2510.4260.6133.4113.13
2016-06-3026.7510.4931.9053.0103.15
2016-07-0126.3610.553-1.4582.7663.17
2016-07-0426.810.6131.6692.6563.18
2016-07-0526.8210.6600.0752.1273.20
2016-07-0627.410.7432.1633.6173.22
2016-07-0727.9810.8532.1174.7083.26
2016-07-0827.510.901-1.7162.1093.27
2016-07-1128.5711.0393.8915.8183.31
2016-07-1229.4911.1633.2205.0403.35
2016-07-1328.8911.244-2.0353.3573.37
2016-07-1428.8711.298-0.0692.2503.39
2016-07-1529.1711.3531.0392.2513.41
2016-07-1828.8111.414-1.2342.5373.42
2016-07-1928.4811.478-1.1452.7073.44
2016-07-2028.5211.5170.1401.6503.46
2016-07-2128.6411.5510.4211.4033.47
2016-07-2228.7511.5940.3841.7813.48
2016-07-2528.0511.663-2.4352.9573.50
2016-07-2628.9311.7563.1373.8863.53
2016-07-2727.2711.974-5.7389.5753.59
2016-07-2827.3312.0470.2203.2273.61
2016-07-2927.3912.0760.2201.2443.62
2016-08-0126.7512.153-2.3373.4683.65
2016-08-0226.8512.1770.3741.0473.65
2016-08-0326.7612.199-0.3351.0063.66
2016-08-0427.112.2601.2712.6913.68
2016-08-0527.0912.284-0.0371.0703.69
2016-08-0827.812.3702.6213.7283.71
2016-08-0927.8212.4030.0721.4033.72
2016-08-1027.9712.4660.5392.7323.74
2016-08-1127.1812.524-2.8242.5383.76
2016-08-122712.582-0.6622.5753.77
2016-08-1527.4812.6681.7783.7783.80
2016-08-1627.5912.6940.4001.1283.81
2016-08-1727.612.7180.0361.0153.82
2016-08-1827.512.743-0.3621.0873.82
2016-08-1927.3912.790-0.4002.0733.84
2016-08-2227.3612.819-0.1101.2783.85
2016-08-2327.712.8691.2432.1563.86
2016-08-2427.5712.908-0.4691.6973.87
2016-08-2527.1912.960-1.3782.2853.89
2016-08-2628.0913.0633.3104.4133.92
2016-08-2928.2913.1330.7122.9903.94
2016-08-3028.0413.177-0.8841.8733.95
2016-08-3128.1813.2180.4991.7483.97
2016-09-0127.6813.279-1.7742.6263.98
2016-09-0227.0413.370-2.3124.0464.01
2016-09-0527.1213.4080.2961.7014.02
2016-09-0627.5413.4571.5492.1024.04
2016-09-0727.5113.478-0.1090.9444.04
2016-09-0827.6813.5150.6181.5994.05
2016-09-0927.813.5570.4341.8064.07
2016-09-1228.0113.6290.7553.0944.09
2016-09-1328.8913.7233.1423.8914.12
2016-09-1428.1513.786-2.5612.7004.14
2016-10-1030.9813.88510.0533.8374.17
2016-10-1131.8213.9932.7114.0674.20
2016-10-1231.5714.067-0.7862.7974.22
2016-10-1331.9414.1371.1722.6294.24
2016-10-1431.714.252-0.7514.3834.28
2016-10-1732.2614.3491.7673.5964.30
2016-10-1833.4614.5023.7205.4874.35
2016-10-1933.9414.6371.4354.7824.39
2016-10-2033.1714.693-2.2692.0044.41
2016-10-2133.3614.8150.5734.4024.44
2016-10-2433.2114.871-0.4502.0084.46
2016-10-2532.8914.935-0.9642.3494.48
2016-10-2632.514.997-1.1862.2804.50
2016-10-2732.6215.0410.3691.6314.51
2016-10-2831.9415.162-2.0854.5374.55
2016-10-3133.1815.3223.8825.7924.60
2016-11-0133.0815.384-0.3012.2604.62
2016-11-0232.8715.441-0.6352.0564.63
2016-11-0333.9915.5873.4075.1724.68
2016-11-0435.6715.8694.9439.4734.76
2016-11-0735.0716.009-1.6824.7944.80
2016-11-0836.2116.1413.2514.3914.84
2016-11-0934.9216.261-3.5634.1154.88
2016-11-1034.6716.379-0.7164.0664.91
2016-11-1134.3316.463-0.9812.9424.94
2016-11-1434.316.536-0.0872.5634.96
2016-11-1534.7616.6031.3412.3034.98
2016-11-1634.5316.657-0.6621.8705.00
2016-11-1735.2216.7721.9983.9395.03
2016-11-1834.8516.855-1.0512.8685.06
2016-11-2134.6216.912-0.6601.9515.07
2016-11-2234.2916.987-0.9532.6295.10
2016-11-2333.3717.081-2.6833.3835.12
2016-11-2432.8217.194-1.6484.1355.16
2016-11-2533.0917.2660.8232.6205.18
2016-11-2833.1917.3370.3022.5395.20
2016-11-2932.8617.392-0.9942.0195.22
2016-11-3033.0917.4880.7003.5005.25
2016-12-0133.0617.537-0.0911.7835.26
2016-12-0232.5517.601-1.5432.3295.28
2016-12-0532.8917.6871.0453.1645.31
2016-12-0633.0817.7410.5781.9465.32
2016-12-0733.0917.7690.0301.0285.33
2016-12-0832.7917.844-0.9072.7505.35
2016-12-0933.1217.9461.0063.6905.38
2016-12-1231.6218.095-4.5295.6465.43
2016-12-1331.4318.153-0.6012.2145.45
2016-12-1431.2618.227-0.5412.8325.47
2016-12-1530.9618.280-0.9602.0795.48
2016-12-1631.4918.3471.7122.5525.50
2016-12-1931.6518.3830.5081.3345.51
2016-12-2031.7118.5150.1904.9925.55
2016-12-2132.3918.6052.1443.3435.58
2016-12-2232.4618.6630.2162.1615.60
2016-12-2332.518.7090.1231.6945.61
2016-12-2632.6818.7620.5541.9385.63
2016-12-2732.218.819-1.4692.1425.65
2016-12-2832.3718.8680.5281.8015.66
2016-12-2932.1518.905-0.6801.3905.67
2016-12-3031.8318.975-0.9952.6135.69
2017-01-0331.8518.9970.0630.8485.70
2017-01-0432.2919.0491.3811.9155.71
2017-01-0532.6619.1151.1462.4475.73
2017-01-0633.2519.2481.8064.8075.77
2017-01-0934.0119.3412.2863.2785.80
2017-01-1034.0619.4050.1472.2355.82
2017-01-1133.7619.472-0.8812.4085.84
2017-01-1233.319.561-1.3633.1995.87
2017-01-1331.8519.695-4.3545.0455.91
2017-01-1632.3619.8811.6016.9075.96
2017-01-1732.9620.0211.8545.0996.01
2017-01-1833.1620.1090.6073.1866.03
2017-01-1932.0520.217-3.3474.0116.06
2017-01-2031.9620.255-0.2811.4356.08
2017-01-2331.8620.303-0.3131.8156.09
2017-01-2431.6620.344-0.6281.5386.10
2017-01-2531.2820.391-1.2001.8326.12
2017-01-2632.0920.4732.5903.0376.14
2017-02-0331.9620.523-0.4051.9016.16
2017-02-0631.8720.563-0.2821.5026.17
2017-02-0731.6520.599-0.6901.3816.18
2017-02-0831.5920.629-0.1901.1376.19
2017-02-0931.920.6710.9811.5836.20
2017-02-1031.5120.709-1.2231.4116.21
2017-02-1331.5620.7730.1592.4446.23
2017-02-1431.1920.791-1.1720.6976.24
2017-02-1531.0520.830-0.4491.5076.25
2017-02-1630.8820.861-0.5481.2246.26
2017-02-1730.820.893-0.2591.2316.27
2017-02-2030.7620.937-0.1301.7216.28
2017-02-2131.1120.9781.1381.5936.29
2017-02-2231.7321.0451.9932.5076.31
2017-02-2333.3521.2395.1066.9976.37
2017-02-2432.6921.453-1.9797.8566.44
2017-02-2732.8621.5450.5203.3656.46
2017-02-2832.5521.595-0.9431.8266.48
2017-03-0132.6521.6290.3071.2606.49
2017-03-0232.6721.6670.0611.3786.50
2017-03-0332.4921.703-0.5511.3476.51
2017-03-0632.6821.7650.5852.2786.53
2017-03-0732.8621.8210.5512.0506.55
2017-03-0832.621.857-0.7911.3096.56
2017-03-0932.4721.886-0.3991.0746.57
2017-03-1032.321.931-0.5241.6636.58
2017-03-1332.3321.9610.0931.1466.59
2017-03-1432.2722.017-0.1862.0726.61
2017-03-1531.7622.076-1.5802.2316.62
2017-03-1631.7522.129-0.0311.9846.64
2017-03-1731.8522.1520.3150.8826.65
2017-03-2032.3222.2071.4762.0416.66
2017-03-2132.5322.2360.6501.0836.67
2017-03-2232.3822.276-0.4611.4766.68
2017-03-2332.0422.330-1.0502.0076.70
2017-03-2431.7822.366-0.8111.3736.71
2017-03-2731.4422.405-1.0701.4796.72
2017-03-2831.4322.444-0.0321.4956.73
2017-03-2931.3422.520-0.2862.8956.76
2017-03-3031.0622.599-0.8933.0636.78
2017-03-3131.0122.645-0.1611.7716.79
2017-04-0531.1622.7490.4844.0316.82
2017-04-0631.4322.8390.8663.4346.85
2017-04-0731.0522.895-1.2092.1646.87
2017-04-1030.2423.000-2.6094.1556.90
2017-04-1130.523.0450.8601.7536.91
2017-04-1230.3223.079-0.5901.3776.92
2017-04-1330.6423.1471.0552.6396.94
2017-04-1430.3823.194-0.8491.8606.96
2017-04-1729.8423.313-1.7774.8066.99
2017-04-1829.323.400-1.8103.5527.02
2017-04-1929.2823.438-0.0681.5707.03
2017-04-2030.0623.5512.6644.4747.07
2017-04-2129.5423.607-1.7302.2957.08
2017-04-2429.1823.673-1.2192.7087.10
2017-04-2528.8823.722-1.0282.0227.12
2017-04-2628.9523.7520.2421.2477.13
2017-04-2728.9523.7920.0001.6587.14
2017-04-2829.1323.8500.6222.4187.16
2017-05-0228.723.883-1.4761.3737.16
2017-05-0328.3123.972-1.3593.7637.19
2017-05-0427.8324.024-1.6962.2257.21
2017-05-0527.424.079-1.5452.4437.22
2017-05-0827.1724.131-0.8392.2637.24
2017-05-0927.3824.1870.7732.4667.26
2017-05-1026.5924.265-2.8853.5067.28
2017-05-1127.1824.4132.2196.5447.32
2017-05-1227.0624.449-0.4421.6197.33
2017-05-1526.6824.513-1.4042.8467.35
2017-05-1627.7424.6633.9736.5227.40
2017-05-1727.3724.703-1.3341.7307.41
2017-05-1827.4124.7760.1463.2157.43
2017-05-1926.8524.836-2.0432.6637.45
2017-05-2227.1224.8861.0062.2357.47
2017-05-2325.9925.008-4.1675.6057.50
2017-05-2426.3125.1091.2314.6177.53
2017-05-2526.2925.163-0.0762.4717.55
2017-05-262625.202-1.1031.7887.56
2017-05-3125.925.234-0.3851.5007.57
2017-06-0125.5725.265-1.2741.4677.58
2017-06-0225.5825.3620.0394.5377.61
2017-06-0525.4825.406-0.3912.0727.62
2017-06-0625.5125.4460.1181.8847.63
2017-06-0726.0425.4872.0781.8827.65
2017-06-0825.9925.522-0.1921.6137.66
2017-06-0926.2825.5561.1161.5787.67
2017-06-1226.1425.596-0.5331.8267.68
2017-06-1326.3725.6180.8800.9957.69
2017-06-1426.8225.6771.7062.6557.70
2017-06-1526.8525.7270.1122.2377.72
2017-06-1626.825.756-0.1861.2667.73
2017-06-1926.8125.7890.0371.4937.74
2017-06-2026.8125.8290.0001.7907.75
2017-06-2126.8625.8880.1862.6117.77
2017-06-2226.6225.917-0.8941.3407.78
2017-06-2326.4825.967-0.5262.2547.79
2017-06-2626.7926.0181.1712.2667.81
2017-06-2727.0126.0550.8211.6807.82
2017-06-2826.9526.075-0.2220.8527.82
2017-06-2926.8626.104-0.3341.2997.83
2017-06-3027.0126.1450.5581.8627.84
2017-07-0327.6526.2242.3693.4067.87
2017-07-0427.4726.330-0.6514.6297.90
2017-07-0527.4426.376-0.1092.0027.91
2017-07-0627.1926.406-0.9111.3487.92
2017-07-0726.8926.470-1.1032.8327.94
2017-07-1026.6126.511-1.0411.8597.95
2017-07-1126.0526.562-2.1042.3307.97
2017-07-1226.1626.5840.4221.0367.98
2017-07-1326.1726.6040.0380.9177.98
2017-07-1425.7926.671-1.4523.0958.00
2017-07-1725.5726.805-0.8536.3208.04
2017-07-1825.3726.879-0.7823.4818.06
2017-07-1925.3926.9250.0792.1688.08
2017-07-2025.3926.9580.0001.5758.09
2017-07-2125.126.998-1.1421.8918.10
2017-07-2424.9927.023-0.4381.1958.11
2017-07-2524.4327.087-2.2413.1618.13
2017-07-2624.0927.143-1.3922.7838.14
2017-07-2724.5727.2301.9934.2768.17
2017-07-2824.427.258-0.6921.3438.18
2017-07-3124.7327.2881.3521.4758.19
2017-08-0124.5527.315-0.7281.2948.19
2017-08-0224.6327.3350.3261.0188.20
2017-08-0324.427.362-0.9341.2998.21
2017-08-0424.9627.4762.2955.4928.24
2017-08-0724.7127.526-1.0022.4448.26
2017-08-0824.7827.5420.2830.7698.26
2017-08-0924.8727.5790.3631.7768.27
2017-08-1024.4727.625-1.6082.2528.29
2017-08-1124.4327.664-0.1631.9218.30
2017-08-1424.5227.6850.3681.0238.31
2017-08-1524.9427.7301.7132.1628.32
2017-08-1624.9827.7510.1601.0028.33
2017-08-1725.2427.7931.0412.0028.34
2017-08-1825.1927.825-0.1981.5068.35
2017-08-2125.5527.8791.4292.5808.36
2017-08-2225.4127.900-0.5480.9788.37
2017-08-2325.1327.930-1.1021.4178.38
2017-08-2425.0627.957-0.2791.3138.39
2017-08-2525.3427.9941.1171.7168.40
2017-08-2825.328.018-0.1581.1448.41
2017-08-2926.3128.1613.9926.5228.45
2017-08-3026.0528.199-0.9881.7488.46
2017-08-3126.1828.2340.4991.6128.47
2017-09-0126.1128.259-0.2671.1468.48
2017-09-0426.1428.3050.1152.1068.49
2017-09-0526.428.3380.9951.5308.50
2017-09-0626.3528.384-0.1892.0838.52
2017-09-0726.228.415-0.5691.4048.52
2017-09-0826.0128.459-0.7252.0618.54
2017-09-1126.1728.4920.6151.4998.55
2017-09-1226.1828.5120.0380.9178.55
2017-09-1326.2828.5330.3820.9558.56
2017-09-1426.6128.5941.2562.7408.58
2017-09-1526.1628.654-1.6912.7818.60
2017-09-1827.0128.7793.2495.5438.63
2017-09-1926.828.821-0.7771.8888.65
2017-09-2026.628.845-0.7461.0828.65
2017-09-2126.6128.8700.0381.1288.66
2017-09-2226.4728.887-0.5260.7528.67
2017-09-2526.2128.935-0.9822.2298.68
2017-09-2626.3128.9740.3821.7558.69
2017-09-2726.2328.996-0.3041.0268.70
2017-09-2826.6729.0621.6772.9748.72
2017-09-2926.4729.112-0.7502.2508.73
2017-10-0926.7929.1421.2091.3608.74
2017-10-1026.9729.1840.6721.8668.76
2017-10-1127.3529.2841.4094.3758.79
2017-10-1227.0129.331-1.2432.0848.80
2017-10-1327.2529.3850.8892.3698.82
2017-10-1627.3429.4320.3302.0558.83
2017-10-1727.7329.4871.4262.4148.85
2017-10-1827.6529.532-0.2881.9118.86
2017-10-1928.6729.6303.6894.1238.89
2017-10-2029.2829.7272.1283.9768.92
2017-10-2329.2729.806-0.0343.2458.94
2017-10-2429.3529.8540.2731.9478.96
2017-10-2529.229.896-0.5111.7388.97
2017-10-2628.8729.952-1.1302.3298.99
2017-10-2728.9429.9860.2421.4209.00
2017-10-3028.330.061-2.2113.1799.02
2017-10-3128.330.0910.0001.2379.03
2017-11-0128.5230.1280.7771.5909.04
2017-11-0228.1130.201-1.4383.1219.06
2017-11-0327.9530.242-0.5691.7439.07
2017-11-0628.1530.3190.7163.2929.10
2017-11-0728.1230.358-0.1071.6349.11
2017-11-0828.2930.3990.6051.7439.12
2017-11-0928.2230.432-0.2471.4149.13
2017-11-1028.4930.4820.9572.1269.14
2017-11-1328.4530.516-0.1401.4399.15
2017-11-1428.630.5890.5273.0589.18
2017-11-1527.7930.685-2.8324.1269.21
2017-11-1627.530.738-1.0442.3039.22
2017-11-1726.3430.878-4.2186.4009.26
2017-11-2026.3930.9640.1903.9109.29
2017-11-2126.531.0070.4171.9339.30
2017-11-2226.0331.062-1.7742.5669.32
2017-11-2325.2231.175-3.1125.3409.35
2017-11-2425.0431.216-0.7141.9839.36
2017-11-2724.7831.280-1.0383.0759.38
2017-11-2824.9531.3170.6861.8169.40
2017-11-2924.7431.354-0.8421.7649.41
2017-11-3024.6431.390-0.4041.7789.42
2017-12-0124.431.426-0.9741.7459.43
2017-12-0424.1531.464-1.0251.9269.44
2017-12-0523.6131.520-2.2362.8169.46
2017-12-0624.0831.5641.9912.2029.47
2017-12-0724.331.5940.9141.4959.48
2017-12-0824.931.6692.4693.5809.50
2017-12-1124.8331.710-0.2812.0089.51
2017-12-1224.5931.747-0.9671.8129.52
2017-12-1324.931.7871.2611.9119.54
2017-12-1425.1331.8700.9243.9769.56
2017-12-1524.4631.946-2.6663.7419.58
2017-12-1824.3831.990-0.3272.1269.60
2017-12-1924.6232.0220.9841.6009.61
2017-12-2024.1532.110-1.9094.3469.63
2017-12-2124.4332.2131.1595.0529.66
2017-12-2223.8232.263-2.4972.5389.68
2017-12-2523.5332.310-1.2172.3939.69
2017-12-2623.432.335-0.5521.2759.70
2017-12-2723.1432.372-1.1111.9239.71
2017-12-2823.2632.4070.5191.8159.72
2017-12-2923.5432.4541.2042.3659.74
2018-01-0223.6532.4800.4671.3599.74
2018-01-0323.6932.5100.1691.4809.75
2018-01-0423.8232.5380.5491.4359.76
2018-01-0523.7132.572-0.4621.7219.77
2018-01-0823.5832.598-0.5481.3079.78
2018-01-0923.6732.6210.3821.1879.79
2018-01-1023.732.6740.1272.6629.80
2018-01-1124.0232.7471.3503.6719.82
2018-01-1224.5632.8282.2483.9559.85
2018-01-1524.3932.893-0.6923.1769.87
2018-01-1623.832.981-2.4194.4289.89
2018-01-1723.5733.019-0.9661.9759.91
2018-01-1823.4633.044-0.4671.2739.91
2018-01-1923.733.0731.0231.4499.92
2018-01-222433.1131.2661.9839.93
2018-01-2323.9133.143-0.3751.5429.94
2018-01-2424.1533.1831.0041.9669.95
2018-01-2524.3233.2160.7041.6569.96
2018-01-2624.2333.238-0.3701.0699.97
2018-01-2923.9133.283-1.3212.2709.98
2018-01-3023.9733.3120.2511.4229.99
2018-01-3123.5833.351-1.6272.00310.01
2018-02-0123.1533.455-1.8245.38610.04
2018-02-0222.9533.499-0.8642.28910.05
2018-02-0522.8533.549-0.4362.65810.06
2018-02-0620.633.733-9.84710.67810.12
2018-02-0720.6233.8160.0974.85410.14
2018-02-0820.5833.842-0.1941.50310.15
2018-02-0919.9233.946-3.2076.26810.18
2018-02-1220.1534.0101.1553.81510.20
2018-02-1320.2134.0500.2982.38210.21
2018-02-1420.4334.1181.0894.00810.24
2018-02-2220.5534.1480.5871.71310.24
2018-02-2320.6434.2390.4385.30410.27
2018-02-2621.0634.2972.0353.34310.29
2018-02-2721.0834.3170.0951.09210.29
2018-02-2820.8934.353-0.9012.08710.31
2018-03-0120.934.3660.0480.76610.31
2018-03-0221.1734.4001.2921.91410.32
2018-03-0521.1534.432-0.0941.79510.33
2018-03-0621.3934.4741.1352.36410.34
2018-03-0721.2234.501-0.7951.54310.35
2018-03-0821.6134.5551.8383.01610.37
2018-03-0922.0334.6021.9442.54510.38
2018-03-1222.1934.6840.7264.40310.41
2018-03-1322.1734.716-0.0901.75810.41
2018-03-1422.4834.8081.3984.91710.44
2018-03-1522.134.874-1.6903.55910.46
2018-03-1622.1734.8950.3171.13110.47
2018-03-1922.0534.919-0.5411.30810.48
2018-03-2022.9235.0333.9465.98610.51
2018-03-2122.5235.095-1.7453.31610.53
2018-03-2222.3435.118-0.7991.19910.54
2018-03-2321.4535.190-3.9844.02910.56
2018-03-2622.4435.3464.6158.34510.60
2018-03-2723.1635.4183.2093.74310.63
2018-03-2822.8635.478-1.2953.15210.64
2018-03-292335.5100.6121.66210.65
2018-03-3023.5335.5742.3043.26110.67
2018-04-0223.5535.6250.0852.59210.69
2018-04-0323.6435.6820.3822.93010.70
2018-04-0423.4935.757-0.6353.80710.73
2018-04-0923.6535.8071.5462.53310.74
2018-04-1023.7635.8340.4651.39510.75
2018-04-1123.4635.889-1.2632.82010.77
2018-04-1223.6835.9270.9381.87610.78
2018-04-1323.7435.9480.2531.09810.78
2018-04-1623.5936.000-0.6322.61210.80
2018-04-1722.8836.084-3.0104.45110.83
2018-04-1823.1836.1331.3112.53510.84
2018-04-1923.4336.1951.0793.14910.86
2018-04-2023.2936.229-0.5981.75010.87
2018-04-2322.9436.310-1.5034.25110.89
2018-04-2423.3736.3771.8743.44410.91
2018-04-2523.6836.4301.3262.65310.93
2018-04-2623.7836.4680.4221.94310.94
2018-04-2723.5936.528-0.7993.02810.96
2018-05-0225.2436.7296.9949.58011.02
2018-05-0325.3636.7970.4753.20911.04
2018-05-0426.0836.8932.8394.41611.07
2018-05-0726.337.0330.8446.40311.11
2018-05-0826.237.072-0.3801.78711.12
2018-05-0926.0837.138-0.4583.01511.14
2018-05-1026.4937.2061.5723.10611.16
2018-05-1126.1437.265-1.3212.68011.18
2018-05-1426.5937.3701.7214.74411.21
2018-05-1526.9937.4321.5042.74511.23
2018-05-1627.237.4880.7782.48211.25
2018-05-1726.637.549-2.2062.75711.26
2018-05-1826.9937.6481.4664.39811.29
2018-05-2126.7337.706-0.9632.63111.31
2018-05-2227.1337.7511.4961.98311.33
2018-05-2327.2437.8350.4053.68611.35
2018-05-2427.437.8950.5872.64311.37
2018-05-2527.0537.983-1.2773.86911.39
2018-05-2827.8338.0512.8842.95711.42
2018-05-2926.3238.176-5.4265.71311.45
2018-05-3025.4638.252-3.2673.57111.48
2018-05-3125.838.3021.3352.31711.49
2018-06-0125.438.400-1.5504.65111.52
2018-06-0425.1938.495-0.8274.48811.55
2018-06-0525.5238.5501.3102.62011.57
2018-06-0625.7638.5890.9401.80311.58
2018-06-0725.638.626-0.6211.74711.59
2018-06-0825.3138.677-1.1332.38311.60
2018-06-1124.5538.749-3.0033.51611.62
2018-06-1224.6738.8290.4893.91011.65
2018-06-1324.4838.879-0.7702.47311.66
2018-06-1424.2138.930-1.1032.53311.68
2018-06-1523.4539.030-3.1395.08111.71
2018-06-1922.4139.224-4.43510.40511.77
2018-06-2022.3639.287-0.2233.39111.79
2018-06-2121.4339.425-4.1597.69211.83
2018-06-2221.539.4700.3272.52011.84
2018-06-2521.4839.516-0.0932.60511.85
2018-06-2621.3139.580-0.7913.58511.87
2018-06-2720.639.665-3.3324.92711.90
2018-06-2820.4739.711-0.6312.71811.91
2018-06-2920.9939.7642.5403.02911.93
2018-07-0220.5339.828-2.1923.71611.95
2018-07-0319.9439.941-2.8746.81911.98
2018-07-0420.0639.9720.6021.85611.99
2018-07-0519.4440.044-3.0914.43712.01
2018-07-0619.4640.1240.1034.93812.04
2018-07-0920.140.1913.2894.00812.06
2018-07-1020.240.2260.4982.09012.07
2018-07-1119.6540.281-2.7233.36612.08
2018-07-1220.9240.4166.4637.73512.12
2018-07-1320.9240.4550.0002.24712.14
2018-07-1620.640.508-1.5303.05912.15
2018-07-1720.6240.5460.0972.23312.16
2018-07-1820.4640.591-0.7762.61912.18
2018-07-1920.0940.642-1.8083.03012.19
2018-07-2020.2440.6780.7472.14012.20
2018-07-2319.9440.719-1.4822.47012.22
2018-07-2420.3940.7792.2573.56112.23
2018-07-2520.0440.833-1.7173.23712.25
2018-07-2620.9440.9364.4915.88812.28
2018-07-2720.7540.976-0.9072.29212.29
2018-07-3020.7741.0120.0962.07212.30
2018-07-3120.5141.035-1.2521.39612.31
2018-08-0119.5641.142-4.6326.53312.34
2018-08-0219.6941.2050.6653.83412.36
2018-08-0319.5841.218-0.5590.81312.37
2018-08-0619.0141.256-1.9602.37212.38
2018-08-0719.5541.2992.8412.68312.39
2018-08-0819.2441.353-1.5863.32512.41
2018-08-0919.6641.4162.1833.84612.42
2018-08-1019.8441.4570.9162.49212.44
2018-08-1319.641.503-1.2102.82312.45
2018-08-1419.7341.5340.6631.88812.46
2018-08-1519.1941.583-2.7373.04112.47
2018-08-1619.1941.6190.0002.29312.49
2018-08-1718.841.687-2.0324.32512.51
2018-08-2018.541.743-1.5963.61712.52
2018-08-2118.9441.7952.3783.29712.54
2018-08-2218.6641.824-1.4781.84812.55
2018-08-2319.0741.9052.1975.09112.57
2018-08-2418.9741.923-0.5241.15412.58
2018-08-2719.3641.9642.0562.53012.59
2018-08-2819.2741.979-0.4650.98112.59
2018-08-2919.2242.004-0.2591.55712.60
2018-08-3018.9542.032-1.4051.76912.61
2018-08-3118.6342.076-1.6892.79712.62
2018-09-0318.5442.106-0.4831.98612.63
2018-09-0418.8442.1431.6182.31912.64
2018-09-0518.6442.170-1.0621.75212.65
2018-09-0618.4142.200-1.2341.98512.66
2018-09-0718.4342.2660.1094.29112.68
2018-09-1018.1642.314-1.4653.14712.69
2018-09-1118.142.337-0.3301.54212.70
2018-09-1218.0542.358-0.2761.38112.71
2018-09-1318.0842.3980.1662.65912.72
2018-09-1417.8942.417-1.0511.27212.73
2018-09-1717.2942.460-3.3542.96312.74
2018-09-1817.542.4931.2152.31312.75
2018-09-1917.6542.5220.8571.94312.76
2018-09-2017.2442.556-2.3232.38012.77
2018-09-2117.5342.6111.6823.77012.78
2018-09-2516.7642.724-4.3928.04312.82
2018-09-2616.642.757-0.9552.44612.83
2018-09-2716.0542.804-3.3133.49412.84
2018-09-2816.1442.8340.5612.18112.85
2018-10-0816.0542.871-0.5582.78812.86
2018-10-0915.842.908-1.5582.80412.87
2018-10-1015.8742.9300.4431.70912.88
2018-10-1114.6743.028-7.5618.00312.91
2018-10-1215.0543.0922.5905.11212.93
2018-10-1514.7443.154-2.0604.98312.95
2018-10-1614.5943.201-1.0183.86712.96
2018-10-1714.443.270-1.3025.75712.98
2018-10-1814.3343.319-0.4864.16713.00
2018-10-1914.4943.3971.1176.42013.02
2018-10-2215.1443.4834.4866.83213.04
2018-10-2314.843.517-2.2462.77413.06
2018-10-2414.7343.550-0.4732.70313.07
2018-10-2514.3543.598-2.5803.93813.08
2018-10-2615.0543.6594.8784.87813.10
2018-10-2914.4943.715-3.7214.65113.11
2018-10-3014.4943.7670.0004.27913.13
2018-10-3114.8143.8042.2083.03713.14
2018-11-0115.0343.8451.4853.30913.15
2018-11-0215.3143.8741.8632.26213.16
2018-11-0515.3443.9090.1962.74313.17
2018-11-0615.0643.940-0.5282.44413.18
2018-11-0715.1143.9590.3321.52713.19
2018-11-0814.9343.991-1.1912.58113.20
2018-11-0915.5444.0504.0864.55513.22
2018-11-1215.9444.1042.5744.05413.23
2018-11-1315.8344.135-0.6902.32113.24
2018-11-1415.7544.173-0.5052.90613.25
2018-11-1516.144.2132.2222.98413.26
2018-11-1616.1144.2460.0622.48413.27
2018-11-1916.544.2872.4212.91713.29
2018-11-2015.8544.354-3.9395.09113.31
2018-11-2115.6444.378-1.3251.89313.31
2018-11-221644.4142.3022.68513.32
2018-11-2315.1644.491-5.2506.06313.35
2018-11-2615.2644.5180.6602.11113.36
2018-11-2715.4344.5491.1142.42513.36
2018-11-2815.6844.7161.62012.76713.41
2018-11-2915.344.750-2.4232.67913.42
2018-11-3015.1744.799-0.8503.85613.44
2018-12-0315.6444.8423.0983.29613.45
2018-12-0415.7944.8720.9592.30213.46
2018-12-0515.6644.907-0.8232.72313.47
2018-12-0615.4344.965-1.4694.47013.49
2018-12-0715.145.003-2.1393.04613.50
2018-12-1014.7945.046-2.0533.44413.51
2018-12-1114.845.0760.0682.43413.52
2018-12-1214.7745.101-0.2032.09513.53
2018-12-1314.8545.1300.5422.30213.54
2018-12-1414.5945.166-1.7512.96313.55
2018-12-1714.3845.198-1.4392.67313.56
2018-12-1814.3845.2210.0001.94713.57
2018-12-1914.3245.249-0.4172.29513.57
2018-12-2014.3345.2800.0702.65413.58
2018-12-2114.3245.296-0.0701.32613.59
2018-12-2414.4245.3290.6982.72313.60
2018-12-2514.345.355-0.8322.21913.61
2018-12-2614.3145.3700.0701.25913.61
2018-12-2714.1845.407-0.9083.07513.62
2018-12-2814.0845.444-0.7053.17313.63
2019-01-0213.9645.468-0.8522.06013.64
2019-01-0313.9245.495-0.2872.36413.65
2019-01-0414.1845.5511.8684.74113.67
2019-01-0714.4345.5761.7632.04513.67
2019-01-0814.3945.597-0.2771.73313.68
2019-01-0914.4445.6280.3472.57113.69
2019-01-1014.3245.649-0.8311.80113.69
2019-01-1114.4645.6790.9782.51413.70
2019-01-1414.4645.7090.0002.49013.71
2019-01-1514.5545.7400.6222.55913.72
2019-01-1614.6745.7580.8251.44313.73
2019-01-1714.3945.788-1.9092.52213.74
2019-01-1815.1945.8505.5594.86413.75
2019-01-2115.0145.878-1.1852.23813.76
2019-01-2214.8245.899-1.2661.66613.77
2019-01-2314.845.916-0.1351.41713.77
2019-01-2414.7545.929-0.3381.08113.78
2019-01-2514.6445.946-0.7461.35613.78
2019-01-2814.4645.999-1.2304.44013.80
2019-01-2914.2946.038-1.1763.25013.81
2019-01-3014.1946.076-0.7003.21913.82
2019-01-3114.0746.097-0.8461.76213.83
2019-02-0114.2746.1151.4211.56413.83
2019-02-1114.7346.1733.2244.69513.85
2019-02-1214.9546.2191.4943.66613.87
2019-02-1315.0746.2410.8031.80613.87
2019-02-1415.1446.2580.4641.32713.88
2019-02-1515.0146.288-0.8592.37813.89
2019-02-1815.6746.3544.3975.06313.91
2019-02-1915.7946.3790.7661.91413.91
2019-02-2016.4846.4854.3707.72613.95
2019-02-2116.146.532-2.3063.45913.96
2019-02-2216.0146.575-0.5593.23013.97
2019-02-2516.4946.6332.9984.24713.99
2019-02-2616.4846.701-0.0614.91214.01
2019-02-2716.3546.748-0.7893.51914.02
2019-02-2816.5646.7801.2842.26314.03
2019-03-0116.5646.8030.0001.69114.04
2019-03-0416.6146.8480.3023.26114.05
2019-03-0516.7946.8701.0841.56514.06
2019-03-0617.4446.9383.8714.64614.08
2019-03-0717.3846.976-0.3442.63814.09
2019-03-0816.7347.026-3.7403.56714.11
2019-03-1117.1847.0692.6903.04814.12
2019-03-1217.4847.0971.7461.92114.13
2019-03-1316.9647.146-2.9753.49014.14
2019-03-1416.6547.176-1.8282.12314.15
2019-03-1516.7747.1980.7211.56214.16
2019-03-1817.2847.2453.0413.28014.17
2019-03-1917.2447.268-0.2311.62014.18
2019-03-2017.2547.3030.0582.43614.19
2019-03-2118.2947.4646.02910.55114.24
2019-03-2217.4947.528-4.3744.37414.26
2019-03-2517.5347.5680.2292.74414.27
2019-03-2616.9947.646-3.0805.53314.29
2019-03-2717.4347.7022.5903.82614.31
2019-03-2817.1747.753-1.4923.55714.33
2019-03-2917.2247.8020.2913.43614.34
2019-04-0117.847.8553.3683.60014.36
2019-04-0218.3547.9253.0904.55114.38
2019-04-0318.4647.9560.5992.01614.39
2019-04-0419.4748.0765.4717.36714.42
2019-04-0820.2948.1784.2126.06114.45
2019-04-0919.848.221-2.4152.61214.47
2019-04-1019.8848.2860.4043.88914.49
2019-04-1119.4448.328-2.2132.61614.50
2019-04-1219.5848.3900.7203.80714.52
2019-04-1519.6148.4260.1532.19614.53
2019-04-1620.0548.4902.2443.82514.55
2019-04-1719.9948.527-0.2992.24414.56
2019-04-1820.3548.5931.8013.90214.58
2019-04-1919.8548.654-2.4573.63614.60
2019-04-2219.848.698-0.2522.67014.61
2019-04-2319.5248.733-1.4142.17214.62
2019-04-2419.7448.7701.1272.25414.63
2019-04-2519.5148.832-1.1653.79914.65
2019-04-2618.3748.933-5.8436.61214.68
2019-04-2917.8549.016-2.8315.55314.70
2019-04-3018.1149.0621.4573.08114.72
2019-05-0616.5649.191-8.5599.33214.76
2019-05-0716.7849.2361.3293.20014.77
2019-05-0816.5549.301-1.3714.76814.79
2019-05-0916.3249.329-1.3902.05414.80
2019-05-1016.6449.4061.9615.51514.82
2019-05-1316.8449.4401.2022.46414.83
2019-05-1416.5849.472-1.5442.25714.84
2019-05-1516.949.5171.9303.19714.85
2019-05-1616.8349.539-0.4141.59814.86
2019-05-1716.3149.588-3.0903.62414.88
2019-05-2016.2849.622-0.1842.51414.89
2019-05-2116.3749.6760.5533.93114.90
2019-05-2216.2949.699-0.4891.71014.91
2019-05-2316.1449.723-0.9211.78014.92
2019-05-2416.1549.7510.0622.04514.93
2019-05-2716.449.7871.5482.66314.94
2019-05-2816.3249.809-0.4881.64614.94
2019-05-2916.4349.8340.6741.77714.95
2019-05-3016.1449.879-1.7653.34814.96
2019-05-3116.1549.9130.0622.54014.97
2019-06-0316.2349.9360.4951.67214.98
2019-06-0416.249.956-0.1851.47914.99
2019-06-0516.2549.9710.3091.17314.99
2019-06-0615.750.023-3.3853.93815.01
2019-06-1015.850.0430.6371.52915.01
2019-06-1116.3150.0993.2284.11415.03
2019-06-1216.350.122-0.0611.71715.04
2019-06-1316.3650.1450.3681.65615.04
2019-06-1416.150.174-1.5892.20015.05
2019-06-1716.7250.2133.8512.79515.06
2019-06-1817.0850.2782.1534.54515.08
2019-06-1917.0750.318-0.0592.81015.10
2019-06-2017.0950.3550.1172.57815.11
2019-06-2117.3650.3911.5802.51615.12
2019-06-2417.250.435-0.9223.05315.13
2019-06-2516.8750.468-1.9192.32615.14
2019-06-2616.8750.5110.0003.08215.15
2019-06-271750.5430.7712.25315.16
2019-06-2816.4950.597-3.0003.94115.18
2019-07-0116.8550.6312.1832.42615.19
2019-07-0216.850.645-0.2971.00915.19
2019-07-0316.550.677-1.7862.32115.20
2019-07-0416.4350.697-0.4241.45515.21
2019-07-0516.5250.7110.5481.03515.21
2019-07-0816.250.745-1.9372.48215.22
2019-07-0916.0550.780-0.9262.65415.23
2019-07-1015.8550.806-1.2461.93115.24
2019-07-1115.9150.8200.3791.07315.25
2019-07-1215.9150.8360.0001.19415.25
2019-07-1516.0350.8870.7543.83415.27
2019-07-1616.0550.9090.1251.62215.27
2019-07-1716.0950.9390.2492.24315.28
2019-07-1815.8550.963-1.4921.80215.29
2019-07-1915.7850.983-0.4421.51415.29
2019-07-2215.2751.036-3.2324.18315.31
2019-07-2315.2751.0630.0002.16115.32
2019-07-2415.3951.0890.7862.03015.33
2019-07-2515.4451.1280.3252.98915.34
2019-07-2615.3251.150-0.7771.74915.35
2019-07-2915.3851.1900.3923.13315.36
2019-07-3015.5851.2361.3003.51115.37
2019-07-3115.6651.2730.5132.82415.38
2019-08-0115.6251.295-0.2551.72415.39
2019-08-0215.2451.337-2.4333.32915.40
2019-08-0515.0951.358-0.9841.64015.41
2019-08-0614.7651.405-2.1873.84415.42
2019-08-0714.751.429-0.4071.89715.43
2019-08-0814.751.4470.0001.49715.43
2019-08-0914.7451.4730.2722.10915.44
2019-08-1214.7751.4810.2040.67815.44
2019-08-1314.4851.515-1.9632.84415.45
2019-08-1414.5851.5370.6911.79615.46
2019-08-1516.0451.68710.01411.18015.51
2019-08-1616.4551.8152.5569.35215.54
2019-08-1917.0851.9023.8306.14015.57
2019-08-2016.8551.949-1.3473.33715.58
2019-08-2116.7751.999-0.4753.56115.60
2019-08-2216.8852.0250.6561.84915.61
2019-08-2317.0552.0691.0073.08115.62
2019-08-2617.9752.1925.3968.21115.66
2019-08-271852.2530.1674.11815.68
2019-08-2817.8352.287-0.9442.27815.69
2019-08-291852.3420.9533.64615.70
2019-08-3017.9552.394-0.2783.44415.72
2019-09-0217.9352.426-0.1112.17315.73
2019-09-0318.1452.4611.1712.34215.74
2019-09-0417.9152.492-1.2682.04015.75
2019-09-0518.4552.5383.0153.01515.76
2019-09-0617.9152.604-2.9274.39015.78
2019-09-0917.9652.6270.2791.56315.79
2019-09-1017.9752.6570.0562.00415.80
2019-09-1117.9152.688-0.3342.05915.81
2019-09-1217.8852.719-0.1682.06615.82
2019-09-1617.4552.765-2.4053.18815.83
2019-09-1717.1152.806-1.9482.86515.84
2019-09-1817.1252.8270.0581.46115.85
2019-09-1917.352.8491.0511.57715.85
2019-09-2017.0252.872-1.6181.61815.86
2019-09-2316.852.907-1.2932.46815.87
2019-09-2417.1252.9411.9052.38115.88
2019-09-2516.8553.009-1.5774.84815.90
2019-09-2617.253.0482.0772.73015.91
2019-09-2717.1753.083-0.1742.44215.92
2019-09-3016.8453.126-1.9223.02915.94
2019-10-0817.0753.1631.3662.61315.95
2019-10-0917.0253.192-0.2932.05015.96
2019-10-1017.2853.2251.5282.29115.97
2019-10-1117.1153.252-0.9841.91015.98
2019-10-1417.2353.2730.7011.46115.98
2019-10-1516.9953.304-1.3932.20515.99
2019-10-1617.1753.3351.0592.11916.00
2019-10-1717.0453.358-0.7571.63116.01
2019-10-1816.7853.394-1.5262.58216.02
2019-10-2116.2653.450-3.0994.11216.03
2019-10-2216.4253.4760.9841.96816.04
2019-10-2316.653.5081.0962.31416.05
2019-10-2416.6353.5370.1812.04816.06
2019-10-2516.553.574-0.7822.70616.07
2019-10-281753.6263.0303.69716.09
2019-10-2916.8153.660-1.1182.41216.10
2019-10-3016.7953.689-0.1192.08216.11
2019-10-3116.7653.717-0.1791.96516.12
2019-11-0116.9953.7601.3723.04316.13
2019-11-0417.1153.7950.7062.47216.14
2019-11-0517.2953.8201.0521.75316.15
2019-11-0617.653.8821.7934.22216.16
2019-11-0717.5653.906-0.2271.59116.17
2019-11-0817.4953.949-0.3992.96116.18
2019-11-1116.7354.005-4.3454.05916.20
2019-11-1216.8654.0470.7772.92916.21
2019-11-1316.654.074-1.5421.95716.22
2019-11-1416.6654.1000.3611.92816.23
2019-11-1516.4554.136-1.2612.58116.24
2019-11-1816.4854.1580.1821.64116.25
2019-11-1916.7154.1891.3962.18416.26
2019-11-2016.6254.206-0.5391.25716.26
2019-11-2116.5354.229-0.5421.68516.27
2019-11-2216.154.280-2.6013.81116.28
2019-11-2517.4554.4018.3858.32316.32
2019-11-2617.254.447-1.4333.20916.33
2019-11-2717.3354.5000.7563.60516.35
2019-11-2817.2254.545-0.6353.17416.36
2019-11-2916.9554.585-1.5682.84616.38
2019-12-0216.5454.628-2.4193.12716.39
2019-12-0316.7954.6761.5113.38616.40
2019-12-0416.8154.7010.1191.78716.41
2019-12-0516.954.7280.5351.96316.42
2019-12-0616.7854.766-0.7102.72216.43
2019-12-0916.5854.796-1.1922.14516.44
2019-12-1016.5854.8090.0000.96516.44
2019-12-1116.6854.8300.6031.50816.45
2019-12-1216.6754.852-0.0601.55916.46
2019-12-1316.754.8750.1801.62016.46
2019-12-1616.954.9131.1982.75416.47
2019-12-1717.1654.9431.5382.07116.48
2019-12-1817.0254.964-0.8161.51516.49
2019-12-1917.4755.0052.6442.76116.50
2019-12-2017.255.035-1.5462.11816.51
2019-12-2316.6955.089-2.9653.89516.53
2019-12-2416.7955.1090.5991.37816.53
2019-12-2517.1155.1441.9062.50116.54
2019-12-2617.3355.1971.2863.62416.56
2019-12-2717.2155.224-0.6921.90416.57
2019-12-3017.355.2590.5232.44016.58
2019-12-3117.7755.3182.7173.98816.60
2020-01-0217.8455.3470.3941.91316.60
2020-01-0317.6355.366-1.1771.34516.61
2020-01-0617.3555.391-0.4591.72116.62
2020-01-0717.6655.4261.7872.36316.63
2020-01-0817.3455.467-1.8122.83116.64
2020-01-0917.655.4931.4991.78816.65
2020-01-1018.355.5663.9774.77316.67
2020-01-1318.355.6080.0002.73216.68
2020-01-1418.0555.636-1.3661.91316.69
2020-01-1517.7655.672-1.6072.43816.70
2020-01-1617.7755.6900.0561.18216.71
2020-01-1717.6955.717-0.4501.85716.72
2020-01-2018.355.7633.4482.99616.73
2020-01-2118.7855.8332.6234.48116.75
2020-01-2218.0155.920-4.1005.80416.78
2020-01-2317.556.035-2.8327.88516.81
2020-02-0315.7356.103-10.1145.20016.83
2020-02-0416.4756.1774.7045.40416.85
2020-02-0517.156.2383.8254.25016.87
2020-02-0617.3156.3241.2285.96516.90
2020-02-0717.1356.381-1.0403.98616.91
2020-02-1016.5756.442-3.2694.43716.93
2020-02-1116.5556.481-0.1212.83616.94
2020-02-1216.5456.505-0.0601.69216.95
2020-02-1316.1556.540-2.3582.60016.96
2020-02-1416.0756.567-0.4952.04316.97
2020-02-1717.4956.6948.8368.71217.01
2020-02-1817.7356.7581.3724.34517.03
2020-02-1916.8356.845-5.0766.20417.05
2020-02-2016.7756.880-0.3572.49617.06
2020-02-2117.7456.9805.7846.73817.09
2020-02-2417.4657.031-1.5783.55117.11
2020-02-2517.8257.1052.0624.92617.13
2020-02-2617.1957.148-3.5353.03017.14
2020-02-2717.1557.185-0.2332.56017.16
2020-02-2816.457.251-4.3734.89817.18
2020-03-0216.7257.2881.9512.62217.19
2020-03-0316.5757.324-0.8972.57217.20
2020-03-0417.0657.3852.9574.34517.22
2020-03-0517.157.4020.2341.17217.22
2020-03-0616.9857.441-0.7022.74917.23
2020-03-0916.9957.4900.0593.47517.25
2020-03-1017.5957.6163.5318.59317.28
2020-03-1117.2457.653-1.9902.55817.30
2020-03-1216.6957.704-3.1903.71217.31
2020-03-1316.2357.767-2.7564.61417.33
2020-03-1616.0557.836-1.1095.17617.35
2020-03-1715.7457.897-1.9314.61117.37
2020-03-1815.4557.945-1.8423.74817.38
2020-03-1915.1857.998-1.7484.20717.40
2020-03-2015.3658.0181.1861.58117.41
2020-03-2314.9358.038-2.7991.56317.41
2020-03-2415.2358.0602.0091.74117.42
2020-03-2515.6858.0892.9552.23217.43
2020-03-2615.7158.1260.1912.80617.44
2020-03-2715.5858.165-0.8273.05517.45
2020-03-3015.2858.194-1.9262.24617.46
2020-03-3115.3558.2230.4582.29117.47
2020-04-0115.0858.254-1.7592.47617.48
2020-04-0215.2858.2801.3261.98917.48
2020-04-0315.3458.2960.3931.30917.49
2020-04-0715.658.3161.6951.49917.49
2020-04-0815.7558.3430.9622.05117.50
2020-04-0915.7858.3580.1901.14317.51
2020-04-1015.4658.418-2.0284.68917.53
2020-04-1315.6558.4661.2293.68717.54
2020-04-1416.0358.5192.4283.96217.56
2020-04-1516.0558.5640.1253.30617.57
2020-04-1616.3458.6151.8073.80117.58
2020-04-1716.0658.645-1.7142.20317.59
2020-04-2016.1858.6890.7473.30017.61
2020-04-2115.9758.730-1.2983.02817.62
2020-04-2215.8358.755-0.8771.94117.63
2020-04-2315.8258.788-0.0632.46417.64
2020-04-2415.5758.820-1.5802.52817.65
2020-04-2715.4558.854-0.7712.63317.66
2020-04-2815.3158.911-0.9064.40117.67
2020-04-2915.0958.935-1.4371.96017.68
2020-04-3015.3958.9621.9882.12117.69
2020-05-0615.6359.0001.5592.92417.70
2020-05-0715.4859.018-0.9601.34417.71
2020-05-0815.6459.0391.0341.61517.71
2020-05-1115.5859.069-0.3842.30217.72
2020-05-1215.5259.094-0.3851.99017.73
2020-05-1315.5859.1160.3871.67517.73
2020-05-1415.2859.134-1.9261.41217.74
2020-05-1515.3159.1450.1960.85117.74
2020-05-1815.3259.1600.0651.17617.75
2020-05-1915.2959.179-0.1961.50117.75
2020-05-2015.2359.194-0.3921.17717.76
2020-05-2115.0559.220-1.1822.03517.77
2020-05-2214.6759.255-2.5252.85717.78
2020-05-2514.7659.2710.6131.36317.78
2020-05-2614.9359.2841.1521.01617.79
2020-05-2714.9359.2990.0001.20617.79
2020-05-2814.8659.318-0.4691.54117.80
2020-05-2915.0359.3341.1441.27917.80
2020-06-0115.2759.3571.5971.79617.81
2020-06-0215.3559.3750.5241.44117.81
2020-06-0315.3259.408-0.1952.54117.82
2020-06-0415.3859.4280.3921.56717.83
2020-06-0515.4159.4550.1952.14617.84
2020-06-0815.7959.4962.4663.11517.85
2020-06-0915.6759.527-0.7602.34317.86
2020-06-1016.0459.5772.3613.76517.87
2020-06-1116.159.6030.3741.93317.88
2020-06-1216.1859.6540.4973.72717.90
2020-06-1516.8559.7214.1414.82117.92
2020-06-1617.159.7741.4843.68017.93
2020-06-1717.2559.8200.8773.21617.95
2020-06-1816.8459.866-2.3773.30417.96
2020-06-1916.8159.898-0.1782.25717.97
2020-06-2217.1659.9552.0823.98617.99
2020-06-2317.660.0362.5645.53618.01
2020-06-2417.360.079-1.7053.01118.02
2020-06-2917.5360.1281.3293.29518.04
2020-06-3017.7760.1731.3693.08018.05
2020-07-0117.5160.216-1.4632.92618.06
2020-07-0217.2960.274-1.2564.05518.08
2020-07-0317.4960.3221.1573.29718.10
2020-07-0618.4860.4325.6607.14718.13
2020-07-0718.9460.5432.4897.03518.16
2020-07-0819.560.5942.9573.11518.18
2020-07-0920.660.7315.6417.94918.22
2020-07-1020.8660.8141.2624.80618.24
中元股份 硅宝科技 银江股份 大禹节水 吉峰科技 宝德股份 机器人 华星创业 红日药业 租股宝