健民集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0433.530000
2016-01-0430.150.264-10.08110.4980.08
2016-01-0531.190.5193.4499.8180.16
2016-01-0631.460.6340.8664.3920.19
2016-01-0728.280.830-10.1088.3280.25
2016-01-0828.211.115-0.24812.1290.33
2016-01-1125.561.298-9.3948.5790.39
2016-01-1226.381.4393.2086.4160.43
2016-01-1325.131.606-4.7387.9610.48
2016-01-1426.531.8555.57111.2610.56
2016-01-1526.341.948-0.7164.2220.58
2016-01-1827.042.0782.6585.7710.62
2016-01-1928.192.2464.2537.1750.67
2016-01-2027.382.385-2.8736.1010.72
2016-01-2126.152.506-4.4925.5150.75
2016-01-2226.582.6111.6444.7420.78
2016-01-2526.952.6691.3922.5960.80
2016-01-2624.272.877-9.94410.2780.86
2016-01-2723.93.087-1.52510.5480.93
2016-01-2822.773.182-4.7285.0210.95
2016-01-2923.883.3574.8758.7831.01
2016-02-0124.123.4761.0055.9051.04
2016-02-0225.563.6505.9708.1671.09
2016-02-0325.43.741-0.6264.3041.12
2016-02-0425.983.8222.2833.7401.15
2016-02-0525.43.879-2.2322.7331.16
2016-02-1525.793.9901.5355.1571.20
2016-02-1626.54.0682.7533.5281.22
2016-02-1726.414.139-0.3403.2081.24
2016-02-1826.464.1870.1892.1961.26
2016-02-1926.54.2430.1512.5321.27
2016-02-2227.084.3032.1892.6421.29
2016-02-2326.914.375-0.6283.2131.31
2016-02-2427.144.4450.8553.0841.33
2016-02-2524.434.647-9.9859.9481.39
2016-02-2624.424.771-0.0416.0991.43
2016-02-2921.954.951-10.1159.8281.49
2016-03-0122.645.0463.1445.0111.51
2016-03-0223.865.1865.3897.0671.56
2016-03-0324.255.2591.6353.6041.58
2016-03-0423.715.353-2.2274.7421.61
2016-03-0724.225.4162.1513.1631.62
2016-03-0824.235.5080.0414.5421.65
2016-03-0924.015.572-0.9083.1781.67
2016-03-1024.065.6370.2083.2491.69
2016-03-1124.085.6810.0832.2031.70
2016-03-1424.885.7533.3223.4881.73
2016-03-1524.765.801-0.4822.2911.74
2016-03-1624.775.8630.0403.0291.76
2016-03-1725.575.9353.2303.3511.78
2016-03-1826.16.0832.0736.8051.82
2016-03-2126.536.1491.6482.9891.84
2016-03-2226.726.2060.7162.5631.86
2016-03-2326.226.283-1.8713.5551.89
2016-03-2425.56.347-2.7463.0131.90
2016-03-2525.66.4140.3923.0981.92
2016-03-2825.776.4920.6643.6721.95
2016-03-2925.26.574-2.2123.8801.97
2016-03-3026.276.6454.2463.2541.99
2016-03-3126.656.7141.4473.1212.01
2016-04-0126.526.768-0.4882.4392.03
2016-04-0527.056.8351.9982.9412.05
2016-04-0627.196.9010.5182.9212.07
2016-04-0726.526.969-2.4643.0892.09
2016-04-0825.997.035-1.9983.0542.11
2016-04-1126.887.1113.4243.3862.13
2016-04-1227.077.1690.7072.5672.15
2016-04-1327.537.2281.6992.5492.17
2016-04-1427.687.2790.5452.2162.18
2016-04-1528.37.3572.2403.3242.21
2016-04-1827.617.441-2.4383.6402.23
2016-04-1927.597.497-0.0722.4272.25
2016-04-2026.917.680-2.4658.1912.30
2016-04-2126.587.757-1.2263.4562.33
2016-04-2226.957.8651.3924.8162.36
2016-04-2526.727.948-0.8533.7482.38
2016-04-2626.767.9850.1501.6472.40
2016-04-2726.88.0320.1492.0932.41
2016-04-2826.98.0800.3732.1272.42
2016-04-2927.228.1381.1902.5652.44
2016-05-0327.688.2191.6903.5272.47
2016-05-0427.958.2730.9752.3122.48
2016-05-0527.638.307-1.1451.4672.49
2016-05-0626.218.425-5.1395.4292.53
2016-05-0924.668.563-5.9146.7152.57
2016-05-1024.688.5940.0811.5002.58
2016-05-1124.78.6770.0814.0112.60
2016-05-1224.528.809-0.7296.4782.64
2016-05-1324.78.8590.7342.4472.66
2016-05-1625.278.9292.3083.3202.68
2016-05-1725.278.9710.0001.9792.69
2016-05-1824.99.051-1.4643.8392.72
2016-05-1924.99.1030.0002.5302.73
2016-05-2025.049.1540.5622.4502.75
2016-05-2325.219.2010.6792.2362.76
2016-05-2424.819.266-1.5873.1342.78
2016-05-2524.769.311-0.2022.1772.79
2016-05-2624.799.3610.1212.4232.81
2016-05-2724.859.3820.2421.0082.81
2016-05-3024.689.414-0.6841.5692.82
2016-05-3125.499.4863.2823.3632.85
2016-06-0125.519.5200.0781.6082.86
2016-06-0225.529.5500.0391.4112.86
2016-06-0325.69.5830.3131.5672.87
2016-06-0625.769.6310.6252.2272.89
2016-06-0725.669.657-0.3881.2032.90
2016-06-0825.429.691-0.9351.6372.91
2016-06-1324.219.766-4.7603.6982.93
2016-06-1424.259.7950.1651.4462.94
2016-06-1524.759.8752.0623.8762.96
2016-06-1625.199.9401.7783.1112.98
2016-06-1725.159.980-0.1591.9062.99
2016-06-2025.210.0170.1991.7503.01
2016-06-2124.9810.061-0.8732.1033.02
2016-06-2225.2310.0911.0011.4413.03
2016-06-2325.3610.1260.5151.6253.04
2016-06-2424.9710.204-1.5383.7463.06
2016-06-2725.4210.2741.8023.3243.08
2016-06-2826.0910.3512.6363.5413.11
2016-06-2926.2510.4260.6133.4113.13
2016-06-3026.7510.4931.9053.0103.15
2016-07-0126.3610.553-1.4582.7663.17
2016-07-0426.810.6131.6692.6563.18
2016-07-0526.8210.6600.0752.1273.20
2016-07-0627.410.7432.1633.6173.22
2016-07-0727.9810.8532.1174.7083.26
2016-07-0827.510.901-1.7162.1093.27
2016-07-1128.5711.0393.8915.8183.31
2016-07-1229.4911.1633.2205.0403.35
2016-07-1328.8911.244-2.0353.3573.37
2016-07-1428.8711.298-0.0692.2503.39
2016-07-1529.1711.3531.0392.2513.41
2016-07-1828.8111.414-1.2342.5373.42
2016-07-1928.4811.478-1.1452.7073.44
2016-07-2028.5211.5170.1401.6503.46
2016-07-2128.6411.5510.4211.4033.47
2016-07-2228.7511.5940.3841.7813.48
2016-07-2528.0511.663-2.4352.9573.50
2016-07-2628.9311.7563.1373.8863.53
2016-07-2727.2711.974-5.7389.5753.59
2016-07-2827.3312.0470.2203.2273.61
2016-07-2927.3912.0760.2201.2443.62
2016-08-0126.7512.153-2.3373.4683.65
2016-08-0226.8512.1770.3741.0473.65
2016-08-0326.7612.199-0.3351.0063.66
2016-08-0427.112.2601.2712.6913.68
2016-08-0527.0912.284-0.0371.0703.69
2016-08-0827.812.3702.6213.7283.71
2016-08-0927.8212.4030.0721.4033.72
2016-08-1027.9712.4660.5392.7323.74
2016-08-1127.1812.524-2.8242.5383.76
2016-08-122712.582-0.6622.5753.77
2016-08-1527.4812.6681.7783.7783.80
2016-08-1627.5912.6940.4001.1283.81
2016-08-1727.612.7180.0361.0153.82
2016-08-1827.512.743-0.3621.0873.82
2016-08-1927.3912.790-0.4002.0733.84
2016-08-2227.3612.819-0.1101.2783.85
2016-08-2327.712.8691.2432.1563.86
2016-08-2427.5712.908-0.4691.6973.87
2016-08-2527.1912.960-1.3782.2853.89
2016-08-2628.0913.0633.3104.4133.92
2016-08-2928.2913.1330.7122.9903.94
2016-08-3028.0413.177-0.8841.8733.95
2016-08-3128.1813.2180.4991.7483.97
2016-09-0127.6813.279-1.7742.6263.98
2016-09-0227.0413.370-2.3124.0464.01
2016-09-0527.1213.4080.2961.7014.02
2016-09-0627.5413.4571.5492.1024.04
2016-09-0727.5113.478-0.1090.9444.04
2016-09-0827.6813.5150.6181.5994.05
2016-09-0927.813.5570.4341.8064.07
2016-09-1228.0113.6290.7553.0944.09
2016-09-1328.8913.7233.1423.8914.12
2016-09-1428.1513.786-2.5612.7004.14
2016-10-1030.9813.88510.0533.8374.17
2016-10-1131.8213.9932.7114.0674.20
2016-10-1231.5714.067-0.7862.7974.22
2016-10-1331.9414.1371.1722.6294.24
2016-10-1431.714.252-0.7514.3834.28
2016-10-1732.2614.3491.7673.5964.30
2016-10-1833.4614.5023.7205.4874.35
2016-10-1933.9414.6371.4354.7824.39
2016-10-2033.1714.693-2.2692.0044.41
2016-10-2133.3614.8150.5734.4024.44
2016-10-2433.2114.871-0.4502.0084.46
2016-10-2532.8914.935-0.9642.3494.48
2016-10-2632.514.997-1.1862.2804.50
2016-10-2732.6215.0410.3691.6314.51
2016-10-2831.9415.162-2.0854.5374.55
2016-10-3133.1815.3223.8825.7924.60
2016-11-0133.0815.384-0.3012.2604.62
2016-11-0232.8715.441-0.6352.0564.63
2016-11-0333.9915.5873.4075.1724.68
2016-11-0435.6715.8694.9439.4734.76
2016-11-0735.0716.009-1.6824.7944.80
2016-11-0836.2116.1413.2514.3914.84
2016-11-0934.9216.261-3.5634.1154.88
2016-11-1034.6716.379-0.7164.0664.91
2016-11-1134.3316.463-0.9812.9424.94
2016-11-1434.316.536-0.0872.5634.96
2016-11-1534.7616.6031.3412.3034.98
2016-11-1634.5316.657-0.6621.8705.00
2016-11-1735.2216.7721.9983.9395.03
2016-11-1834.8516.855-1.0512.8685.06
2016-11-2134.6216.912-0.6601.9515.07
2016-11-2234.2916.987-0.9532.6295.10
2016-11-2333.3717.081-2.6833.3835.12
2016-11-2432.8217.194-1.6484.1355.16
2016-11-2533.0917.2660.8232.6205.18
2016-11-2833.1917.3370.3022.5395.20
2016-11-2932.8617.392-0.9942.0195.22
2016-11-3033.0917.4880.7003.5005.25
2016-12-0133.0617.537-0.0911.7835.26
2016-12-0232.5517.601-1.5432.3295.28
2016-12-0532.8917.6871.0453.1645.31
2016-12-0633.0817.7410.5781.9465.32
2016-12-0733.0917.7690.0301.0285.33
2016-12-0832.7917.844-0.9072.7505.35
2016-12-0933.1217.9461.0063.6905.38
2016-12-1231.6218.095-4.5295.6465.43
2016-12-1331.4318.153-0.6012.2145.45
2016-12-1431.2618.227-0.5412.8325.47
2016-12-1530.9618.280-0.9602.0795.48
2016-12-1631.4918.3471.7122.5525.50
2016-12-1931.6518.3830.5081.3345.51
2016-12-2031.7118.5150.1904.9925.55
2016-12-2132.3918.6052.1443.3435.58
2016-12-2232.4618.6630.2162.1615.60
2016-12-2332.518.7090.1231.6945.61
2016-12-2632.6818.7620.5541.9385.63
2016-12-2732.218.819-1.4692.1425.65
2016-12-2832.3718.8680.5281.8015.66
2016-12-2932.1518.905-0.6801.3905.67
2016-12-3031.8318.975-0.9952.6135.69
2017-01-0331.8518.9970.0630.8485.70
2017-01-0432.2919.0491.3811.9155.71
2017-01-0532.6619.1151.1462.4475.73
2017-01-0633.2519.2481.8064.8075.77
2017-01-0934.0119.3412.2863.2785.80
2017-01-1034.0619.4050.1472.2355.82
2017-01-1133.7619.472-0.8812.4085.84
2017-01-1233.319.561-1.3633.1995.87
2017-01-1331.8519.695-4.3545.0455.91
2017-01-1632.3619.8811.6016.9075.96
2017-01-1732.9620.0211.8545.0996.01
2017-01-1833.1620.1090.6073.1866.03
2017-01-1932.0520.217-3.3474.0116.06
2017-01-2031.9620.255-0.2811.4356.08
2017-01-2331.8620.303-0.3131.8156.09
2017-01-2431.6620.344-0.6281.5386.10
2017-01-2531.2820.391-1.2001.8326.12
2017-01-2632.0920.4732.5903.0376.14
2017-02-0331.9620.523-0.4051.9016.16
2017-02-0631.8720.563-0.2821.5026.17
2017-02-0731.6520.599-0.6901.3816.18
2017-02-0831.5920.629-0.1901.1376.19
2017-02-0931.920.6710.9811.5836.20
2017-02-1031.5120.709-1.2231.4116.21
2017-02-1331.5620.7730.1592.4446.23
2017-02-1431.1920.791-1.1720.6976.24
2017-02-1531.0520.830-0.4491.5076.25
2017-02-1630.8820.861-0.5481.2246.26
2017-02-1730.820.893-0.2591.2316.27
2017-02-2030.7620.937-0.1301.7216.28
2017-02-2131.1120.9781.1381.5936.29
2017-02-2231.7321.0451.9932.5076.31
2017-02-2333.3521.2395.1066.9976.37
2017-02-2432.6921.453-1.9797.8566.44
2017-02-2732.8621.5450.5203.3656.46
2017-02-2832.5521.595-0.9431.8266.48
2017-03-0132.6521.6290.3071.2606.49
2017-03-0232.6721.6670.0611.3786.50
2017-03-0332.4921.703-0.5511.3476.51
2017-03-0632.6821.7650.5852.2786.53
2017-03-0732.8621.8210.5512.0506.55
2017-03-0832.621.857-0.7911.3096.56
2017-03-0932.4721.886-0.3991.0746.57
2017-03-1032.321.931-0.5241.6636.58
2017-03-1332.3321.9610.0931.1466.59
2017-03-1432.2722.017-0.1862.0726.61
2017-03-1531.7622.076-1.5802.2316.62
2017-03-1631.7522.129-0.0311.9846.64
2017-03-1731.8522.1520.3150.8826.65
2017-03-2032.3222.2071.4762.0416.66
2017-03-2132.5322.2360.6501.0836.67
2017-03-2232.3822.276-0.4611.4766.68
2017-03-2332.0422.330-1.0502.0076.70
2017-03-2431.7822.366-0.8111.3736.71
2017-03-2731.4422.405-1.0701.4796.72
2017-03-2831.4322.444-0.0321.4956.73
2017-03-2931.3422.520-0.2862.8956.76
2017-03-3031.0622.599-0.8933.0636.78
2017-03-3131.0122.645-0.1611.7716.79
2017-04-0531.1622.7490.4844.0316.82
2017-04-0631.4322.8390.8663.4346.85
2017-04-0731.0522.895-1.2092.1646.87
2017-04-1030.2423.000-2.6094.1556.90
2017-04-1130.523.0450.8601.7536.91
2017-04-1230.3223.079-0.5901.3776.92
2017-04-1330.6423.1471.0552.6396.94
2017-04-1430.3823.194-0.8491.8606.96
2017-04-1729.8423.313-1.7774.8066.99
2017-04-1829.323.400-1.8103.5527.02
2017-04-1929.2823.438-0.0681.5707.03
2017-04-2030.0623.5512.6644.4747.07
2017-04-2129.5423.607-1.7302.2957.08
2017-04-2429.1823.673-1.2192.7087.10
2017-04-2528.8823.722-1.0282.0227.12
2017-04-2628.9523.7520.2421.2477.13
2017-04-2728.9523.7920.0001.6587.14
2017-04-2829.1323.8500.6222.4187.16
2017-05-0228.723.883-1.4761.3737.16
2017-05-0328.3123.972-1.3593.7637.19
2017-05-0427.8324.024-1.6962.2257.21
2017-05-0527.424.079-1.5452.4437.22
2017-05-0827.1724.131-0.8392.2637.24
2017-05-0927.3824.1870.7732.4667.26
2017-05-1026.5924.265-2.8853.5067.28
2017-05-1127.1824.4132.2196.5447.32
2017-05-1227.0624.449-0.4421.6197.33
2017-05-1526.6824.513-1.4042.8467.35
2017-05-1627.7424.6633.9736.5227.40
2017-05-1727.3724.703-1.3341.7307.41
2017-05-1827.4124.7760.1463.2157.43
2017-05-1926.8524.836-2.0432.6637.45
2017-05-2227.1224.8861.0062.2357.47
2017-05-2325.9925.008-4.1675.6057.50
2017-05-2426.3125.1091.2314.6177.53
2017-05-2526.2925.163-0.0762.4717.55
2017-05-262625.202-1.1031.7887.56
2017-05-3125.925.234-0.3851.5007.57
2017-06-0125.5725.265-1.2741.4677.58
2017-06-0225.5825.3620.0394.5377.61
2017-06-0525.4825.406-0.3912.0727.62
2017-06-0625.5125.4460.1181.8847.63
2017-06-0726.0425.4872.0781.8827.65
2017-06-0825.9925.522-0.1921.6137.66
2017-06-0926.2825.5561.1161.5787.67
2017-06-1226.1425.596-0.5331.8267.68
2017-06-1326.3725.6180.8800.9957.69
2017-06-1426.8225.6771.7062.6557.70
2017-06-1526.8525.7270.1122.2377.72
2017-06-1626.825.756-0.1861.2667.73
2017-06-1926.8125.7890.0371.4937.74
2017-06-2026.8125.8290.0001.7907.75
2017-06-2126.8625.8880.1862.6117.77
2017-06-2226.6225.917-0.8941.3407.78
2017-06-2326.4825.967-0.5262.2547.79
2017-06-2626.7926.0181.1712.2667.81
2017-06-2727.0126.0550.8211.6807.82
2017-06-2826.9526.075-0.2220.8527.82
2017-06-2926.8626.104-0.3341.2997.83
2017-06-3027.0126.1450.5581.8627.84
2017-07-0327.6526.2242.3693.4067.87
2017-07-0427.4726.330-0.6514.6297.90
2017-07-0527.4426.376-0.1092.0027.91
2017-07-0627.1926.406-0.9111.3487.92
2017-07-0726.8926.470-1.1032.8327.94
2017-07-1026.6126.511-1.0411.8597.95
2017-07-1126.0526.562-2.1042.3307.97
2017-07-1226.1626.5840.4221.0367.98
2017-07-1326.1726.6040.0380.9177.98
2017-07-1425.7926.671-1.4523.0958.00
2017-07-1725.5726.805-0.8536.3208.04
2017-07-1825.3726.879-0.7823.4818.06
2017-07-1925.3926.9250.0792.1688.08
2017-07-2025.3926.9580.0001.5758.09
2017-07-2125.126.998-1.1421.8918.10
2017-07-2424.9927.023-0.4381.1958.11
2017-07-2524.4327.087-2.2413.1618.13
2017-07-2624.0927.143-1.3922.7838.14
2017-07-2724.5727.2301.9934.2768.17
2017-07-2824.427.258-0.6921.3438.18
2017-07-3124.7327.2881.3521.4758.19
2017-08-0124.5527.315-0.7281.2948.19
2017-08-0224.6327.3350.3261.0188.20
2017-08-0324.427.362-0.9341.2998.21
2017-08-0424.9627.4762.2955.4928.24
2017-08-0724.7127.526-1.0022.4448.26
2017-08-0824.7827.5420.2830.7698.26
2017-08-0924.8727.5790.3631.7768.27
2017-08-1024.4727.625-1.6082.2528.29
2017-08-1124.4327.664-0.1631.9218.30
2017-08-1424.5227.6850.3681.0238.31
2017-08-1524.9427.7301.7132.1628.32
2017-08-1624.9827.7510.1601.0028.33
2017-08-1725.2427.7931.0412.0028.34
2017-08-1825.1927.825-0.1981.5068.35
2017-08-2125.5527.8791.4292.5808.36
2017-08-2225.4127.900-0.5480.9788.37
2017-08-2325.1327.930-1.1021.4178.38
2017-08-2425.0627.957-0.2791.3138.39
2017-08-2525.3427.9941.1171.7168.40
2017-08-2825.328.018-0.1581.1448.41
2017-08-2926.3128.1613.9926.5228.45
2017-08-3026.0528.199-0.9881.7488.46
2017-08-3126.1828.2340.4991.6128.47
2017-09-0126.1128.259-0.2671.1468.48
2017-09-0426.1428.3050.1152.1068.49
2017-09-0526.428.3380.9951.5308.50
2017-09-0626.3528.384-0.1892.0838.52
2017-09-0726.228.415-0.5691.4048.52
2017-09-0826.0128.459-0.7252.0618.54
2017-09-1126.1728.4920.6151.4998.55
2017-09-1226.1828.5120.0380.9178.55
2017-09-1326.2828.5330.3820.9558.56
2017-09-1426.6128.5941.2562.7408.58
2017-09-1526.1628.654-1.6912.7818.60
2017-09-1827.0128.7793.2495.5438.63
2017-09-1926.828.821-0.7771.8888.65
2017-09-2026.628.845-0.7461.0828.65
2017-09-2126.6128.8700.0381.1288.66
2017-09-2226.4728.887-0.5260.7528.67
2017-09-2526.2128.935-0.9822.2298.68
2017-09-2626.3128.9740.3821.7558.69
2017-09-2726.2328.996-0.3041.0268.70
2017-09-2826.6729.0621.6772.9748.72
2017-09-2926.4729.112-0.7502.2508.73
2017-10-0926.7929.1421.2091.3608.74
2017-10-1026.9729.1840.6721.8668.76
2017-10-1127.3529.2841.4094.3758.79
2017-10-1227.0129.331-1.2432.0848.80
2017-10-1327.2529.3850.8892.3698.82
2017-10-1627.3429.4320.3302.0558.83
2017-10-1727.7329.4871.4262.4148.85
2017-10-1827.6529.532-0.2881.9118.86
2017-10-1928.6729.6303.6894.1238.89
2017-10-2029.2829.7272.1283.9768.92
2017-10-2329.2729.806-0.0343.2458.94
2017-10-2429.3529.8540.2731.9478.96
2017-10-2529.229.896-0.5111.7388.97
2017-10-2628.8729.952-1.1302.3298.99
2017-10-2728.9429.9860.2421.4209.00
2017-10-3028.330.061-2.2113.1799.02
2017-10-3128.330.0910.0001.2379.03
2017-11-0128.5230.1280.7771.5909.04
2017-11-0228.1130.201-1.4383.1219.06
2017-11-0327.9530.242-0.5691.7439.07
2017-11-0628.1530.3190.7163.2929.10
2017-11-0728.1230.358-0.1071.6349.11
2017-11-0828.2930.3990.6051.7439.12
2017-11-0928.2230.432-0.2471.4149.13
2017-11-1028.4930.4820.9572.1269.14
2017-11-1328.4530.516-0.1401.4399.15
2017-11-1428.630.5890.5273.0589.18
2017-11-1527.7930.685-2.8324.1269.21
2017-11-1627.530.738-1.0442.3039.22
2017-11-1726.3430.878-4.2186.4009.26
2017-11-2026.3930.9640.1903.9109.29
2017-11-2126.531.0070.4171.9339.30
2017-11-2226.0331.062-1.7742.5669.32
2017-11-2325.2231.175-3.1125.3409.35
2017-11-2425.0431.216-0.7141.9839.36
2017-11-2724.7831.280-1.0383.0759.38
2017-11-2824.9531.3170.6861.8169.40
2017-11-2924.7431.354-0.8421.7649.41
2017-11-3024.6431.390-0.4041.7789.42
2017-12-0124.431.426-0.9741.7459.43
2017-12-0424.1531.464-1.0251.9269.44
2017-12-0523.6131.520-2.2362.8169.46
2017-12-0624.0831.5641.9912.2029.47
2017-12-0724.331.5940.9141.4959.48
2017-12-0824.931.6692.4693.5809.50
2017-12-1124.8331.710-0.2812.0089.51
2017-12-1224.5931.747-0.9671.8129.52
2017-12-1324.931.7871.2611.9119.54
2017-12-1425.1331.8700.9243.9769.56
2017-12-1524.4631.946-2.6663.7419.58
2017-12-1824.3831.990-0.3272.1269.60
2017-12-1924.6232.0220.9841.6009.61
2017-12-2024.1532.110-1.9094.3469.63
2017-12-2124.4332.2131.1595.0529.66
2017-12-2223.8232.263-2.4972.5389.68
2017-12-2523.5332.310-1.2172.3939.69
2017-12-2623.432.335-0.5521.2759.70
2017-12-2723.1432.372-1.1111.9239.71
2017-12-2823.2632.4070.5191.8159.72
2017-12-2923.5432.4541.2042.3659.74
2018-01-0223.6532.4800.4671.3599.74
2018-01-0323.6932.5100.1691.4809.75
2018-01-0423.8232.5380.5491.4359.76
2018-01-0523.7132.572-0.4621.7219.77
2018-01-0823.5832.598-0.5481.3079.78
2018-01-0923.6732.6210.3821.1879.79
2018-01-1023.732.6740.1272.6629.80
2018-01-1124.0232.7471.3503.6719.82
2018-01-1224.5632.8282.2483.9559.85
2018-01-1524.3932.893-0.6923.1769.87
2018-01-1623.832.981-2.4194.4289.89
2018-01-1723.5733.019-0.9661.9759.91
2018-01-1823.4633.044-0.4671.2739.91
2018-01-1923.733.0731.0231.4499.92
2018-01-222433.1131.2661.9839.93
2018-01-2323.9133.143-0.3751.5429.94
2018-01-2424.1533.1831.0041.9669.95
2018-01-2524.3233.2160.7041.6569.96
2018-01-2624.2333.238-0.3701.0699.97
2018-01-2923.9133.283-1.3212.2709.98
2018-01-3023.9733.3120.2511.4229.99
2018-01-3123.5833.351-1.6272.00310.01
2018-02-0123.1533.455-1.8245.38610.04
2018-02-0222.9533.499-0.8642.28910.05
2018-02-0522.8533.549-0.4362.65810.06
2018-02-0620.633.733-9.84710.67810.12
2018-02-0720.6233.8160.0974.85410.14
2018-02-0820.5833.842-0.1941.50310.15
2018-02-0919.9233.946-3.2076.26810.18
2018-02-1220.1534.0101.1553.81510.20
2018-02-1320.2134.0500.2982.38210.21
2018-02-1420.4334.1181.0894.00810.24
2018-02-2220.5534.1480.5871.71310.24
2018-02-2320.6434.2390.4385.30410.27
2018-02-2621.0634.2972.0353.34310.29
2018-02-2721.0834.3170.0951.09210.29
2018-02-2820.8934.353-0.9012.08710.31
2018-03-0120.934.3660.0480.76610.31
2018-03-0221.1734.4001.2921.91410.32
2018-03-0521.1534.432-0.0941.79510.33
2018-03-0621.3934.4741.1352.36410.34
2018-03-0721.2234.501-0.7951.54310.35
2018-03-0821.6134.5551.8383.01610.37
2018-03-0922.0334.6021.9442.54510.38
2018-03-1222.1934.6840.7264.40310.41
2018-03-1322.1734.716-0.0901.75810.41
2018-03-1422.4834.8081.3984.91710.44
2018-03-1522.134.874-1.6903.55910.46
2018-03-1622.1734.8950.3171.13110.47
2018-03-1922.0534.919-0.5411.30810.48
2018-03-2022.9235.0333.9465.98610.51
2018-03-2122.5235.095-1.7453.31610.53
2018-03-2222.3435.118-0.7991.19910.54
2018-03-2321.4535.190-3.9844.02910.56
2018-03-2622.4435.3464.6158.34510.60
2018-03-2723.1635.4183.2093.74310.63
2018-03-2822.8635.478-1.2953.15210.64
2018-03-292335.5100.6121.66210.65
2018-03-3023.5335.5742.3043.26110.67
2018-04-0223.5535.6250.0852.59210.69
2018-04-0323.6435.6820.3822.93010.70
2018-04-0423.4935.757-0.6353.80710.73
2018-04-0923.6535.8071.5462.53310.74
2018-04-1023.7635.8340.4651.39510.75
2018-04-1123.4635.889-1.2632.82010.77
2018-04-1223.6835.9270.9381.87610.78
2018-04-1323.7435.9480.2531.09810.78
2018-04-1623.5936.000-0.6322.61210.80
2018-04-1722.8836.084-3.0104.45110.83
2018-04-1823.1836.1331.3112.53510.84
2018-04-1923.4336.1951.0793.14910.86
2018-04-2023.2936.229-0.5981.75010.87
2018-04-2322.9436.310-1.5034.25110.89
2018-04-2423.3736.3771.8743.44410.91
2018-04-2523.6836.4301.3262.65310.93
2018-04-2623.7836.4680.4221.94310.94
2018-04-2723.5936.528-0.7993.02810.96
2018-05-0225.2436.7296.9949.58011.02
2018-05-0325.3636.7970.4753.20911.04
2018-05-0426.0836.8932.8394.41611.07
2018-05-0726.337.0330.8446.40311.11
2018-05-0826.237.072-0.3801.78711.12
2018-05-0926.0837.138-0.4583.01511.14
2018-05-1026.4937.2061.5723.10611.16
2018-05-1126.1437.265-1.3212.68011.18
2018-05-1426.5937.3701.7214.74411.21
2018-05-1526.9937.4321.5042.74511.23
2018-05-1627.237.4880.7782.48211.25
2018-05-1726.637.549-2.2062.75711.26
2018-05-1826.9937.6481.4664.39811.29
2018-05-2126.7337.706-0.9632.63111.31
2018-05-2227.1337.7511.4961.98311.33
2018-05-2327.2437.8350.4053.68611.35
2018-05-2427.437.8950.5872.64311.37
2018-05-2527.0537.983-1.2773.86911.39
2018-05-2827.8338.0512.8842.95711.42
2018-05-2926.3238.176-5.4265.71311.45
2018-05-3025.4638.252-3.2673.57111.48
2018-05-3125.838.3021.3352.31711.49
2018-06-0125.438.400-1.5504.65111.52
2018-06-0425.1938.495-0.8274.48811.55
2018-06-0525.5238.5501.3102.62011.57
2018-06-0625.7638.5890.9401.80311.58
2018-06-0725.638.626-0.6211.74711.59
2018-06-0825.3138.677-1.1332.38311.60
2018-06-1124.5538.749-3.0033.51611.62
2018-06-1224.6738.8290.4893.91011.65
2018-06-1324.4838.879-0.7702.47311.66
2018-06-1424.2138.930-1.1032.53311.68
2018-06-1523.4539.030-3.1395.08111.71
2018-06-1922.4139.224-4.43510.40511.77
2018-06-2022.3639.287-0.2233.39111.79
2018-06-2121.4339.425-4.1597.69211.83
2018-06-2221.539.4700.3272.52011.84
2018-06-2521.4839.516-0.0932.60511.85
2018-06-2621.3139.580-0.7913.58511.87
2018-06-2720.639.665-3.3324.92711.90
2018-06-2820.4739.711-0.6312.71811.91
2018-06-2920.9939.7642.5403.02911.93
2018-07-0220.5339.828-2.1923.71611.95
2018-07-0319.9439.941-2.8746.81911.98
2018-07-0420.0639.9720.6021.85611.99
2018-07-0519.4440.044-3.0914.43712.01
2018-07-0619.4640.1240.1034.93812.04
2018-07-0920.140.1913.2894.00812.06
2018-07-1020.240.2260.4982.09012.07
2018-07-1119.6540.281-2.7233.36612.08
2018-07-1220.9240.4166.4637.73512.12
2018-07-1320.9240.4550.0002.24712.14
2018-07-1620.640.508-1.5303.05912.15
2018-07-1720.6240.5460.0972.23312.16
2018-07-1820.4640.591-0.7762.61912.18
2018-07-1920.0940.642-1.8083.03012.19
2018-07-2020.2440.6780.7472.14012.20
2018-07-2319.9440.719-1.4822.47012.22
2018-07-2420.3940.7792.2573.56112.23
2018-07-2520.0440.833-1.7173.23712.25
2018-07-2620.9440.9364.4915.88812.28
2018-07-2720.7540.976-0.9072.29212.29
2018-07-3020.7741.0120.0962.07212.30
2018-07-3120.5141.035-1.2521.39612.31
2018-08-0119.5641.142-4.6326.53312.34
2018-08-0219.6941.2050.6653.83412.36
2018-08-0319.5841.218-0.5590.81312.37
2018-08-0619.0141.256-1.9602.37212.38
2018-08-0719.5541.2992.8412.68312.39
2018-08-0819.2441.353-1.5863.32512.41
2018-08-0919.6641.4162.1833.84612.42
2018-08-1019.8441.4570.9162.49212.44
2018-08-1319.641.503-1.2102.82312.45
2018-08-1419.7341.5340.6631.88812.46
2018-08-1519.1941.583-2.7373.04112.47
2018-08-1619.1941.6190.0002.29312.49
2018-08-1718.841.687-2.0324.32512.51
2018-08-2018.541.743-1.5963.61712.52
2018-08-2118.9441.7952.3783.29712.54
2018-08-2218.6641.824-1.4781.84812.55
2018-08-2319.0741.9052.1975.09112.57
2018-08-2418.9741.923-0.5241.15412.58
2018-08-2719.3641.9642.0562.53012.59
2018-08-2819.2741.979-0.4650.98112.59
2018-08-2919.2242.004-0.2591.55712.60
2018-08-3018.9542.032-1.4051.76912.61
2018-08-3118.6342.076-1.6892.79712.62
2018-09-0318.5442.106-0.4831.98612.63
2018-09-0418.8442.1431.6182.31912.64
2018-09-0518.6442.170-1.0621.75212.65
2018-09-0618.4142.200-1.2341.98512.66
2018-09-0718.4342.2660.1094.29112.68
2018-09-1018.1642.314-1.4653.14712.69
2018-09-1118.142.337-0.3301.54212.70
2018-09-1218.0542.358-0.2761.38112.71
2018-09-1318.0842.3980.1662.65912.72
2018-09-1417.8942.417-1.0511.27212.73
2018-09-1717.2942.460-3.3542.96312.74
2018-09-1817.542.4931.2152.31312.75
2018-09-1917.6542.5220.8571.94312.76
2018-09-2017.2442.556-2.3232.38012.77
2018-09-2117.5342.6111.6823.77012.78
2018-09-2516.7642.724-4.3928.04312.82
2018-09-2616.642.757-0.9552.44612.83
2018-09-2716.0542.804-3.3133.49412.84
2018-09-2816.1442.8340.5612.18112.85
2018-10-0816.0542.871-0.5582.78812.86
2018-10-0915.842.908-1.5582.80412.87
2018-10-1015.8742.9300.4431.70912.88
2018-10-1114.6743.028-7.5618.00312.91
2018-10-1215.0543.0922.5905.11212.93
2018-10-1514.7443.154-2.0604.98312.95
2018-10-1614.5943.201-1.0183.86712.96
2018-10-1714.443.270-1.3025.75712.98
2018-10-1814.3343.319-0.4864.16713.00
2018-10-1914.4943.3971.1176.42013.02
2018-10-2215.1443.4834.4866.83213.04
2018-10-2314.843.517-2.2462.77413.06
2018-10-2414.7343.550-0.4732.70313.07
2018-10-2514.3543.598-2.5803.93813.08
2018-10-2615.0543.6594.8784.87813.10
2018-10-2914.4943.715-3.7214.65113.11
2018-10-3014.4943.7670.0004.27913.13
2018-10-3114.8143.8042.2083.03713.14
2018-11-0115.0343.8451.4853.30913.15
2018-11-0215.3143.8741.8632.26213.16
2018-11-0515.3443.9090.1962.74313.17
邦讯技术 天山生物 戴维医疗 掌趣科技 晶盛机电 珈伟股份 博晖创新 麦捷科技 海达股份 租股宝