新五丰日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.280000
2016-01-047.440.065-10.14510.5070.02
2016-01-056.750.104-9.2746.9890.03
2016-01-066.940.1282.8154.0000.04
2016-01-076.240.168-10.0867.7810.05
2016-01-086.230.227-0.16011.3780.07
2016-01-115.590.292-10.27313.9650.09
2016-01-125.580.326-0.1797.3350.10
2016-01-135.160.371-7.52710.3940.11
2016-01-145.340.4213.48811.2400.13
2016-01-155.060.467-5.24310.8610.14
2016-01-185.120.5011.1868.1030.15
2016-01-195.470.5336.8367.0310.16
2016-01-205.480.5550.1834.7530.17
2016-01-215.270.581-3.8325.8390.17
2016-01-225.320.6020.9494.7440.18
2016-01-255.470.6162.8203.0080.18
2016-01-265.350.663-2.19410.6030.20
2016-01-275.160.712-3.55111.4020.21
2016-01-284.650.752-9.88410.2710.23
2016-01-294.850.7844.3017.9570.24
2016-02-014.960.8002.2683.9180.24
2016-02-025.120.8223.2265.2420.25
2016-02-035.120.8430.0004.8830.25
2016-02-045.220.8581.9533.3200.26
2016-02-055.450.9074.40610.9200.27
2016-02-155.390.933-1.1015.6880.28
2016-02-165.570.9533.3404.2670.29
2016-02-175.570.9730.0004.3090.29
2016-02-185.60.9940.5394.4880.30
2016-02-195.571.008-0.5363.2140.30
2016-02-225.651.0201.4362.5130.31
2016-02-235.611.034-0.7083.0090.31
2016-02-245.791.0603.2095.3480.32
2016-02-255.21.104-10.19010.0170.33
2016-02-265.041.139-3.0778.4620.34
2016-02-294.541.177-9.92110.1190.35
2016-03-014.631.2001.9825.9470.36
2016-03-024.891.2285.6166.6950.37
2016-03-035.021.2462.6584.2940.37
2016-03-045.531.31310.15914.5420.39
2016-03-076.11.35410.3078.1370.41
2016-03-085.91.401-3.2799.6720.42
2016-03-095.431.431-7.9666.4410.43
2016-03-105.291.459-2.5786.4460.44
2016-03-115.191.481-1.8905.1040.44
2016-03-145.621.5258.2859.4410.46
2016-03-155.41.542-3.9153.7370.46
2016-03-165.171.576-4.2597.7780.47
2016-03-175.381.5974.0624.8360.48
2016-03-185.781.6377.4358.1780.49
2016-03-215.971.6623.2875.0170.50
2016-03-226.381.7326.86813.2330.52
2016-03-236.381.7710.0007.3670.53
2016-03-246.441.8120.9407.5240.54
2016-03-256.541.8451.5536.2110.55
2016-03-286.381.882-2.4466.8810.56
2016-03-296.111.911-4.2325.6430.57
2016-03-306.411.9344.9104.4190.58
2016-03-316.351.952-0.9363.2760.59
2016-04-016.171.976-2.8354.7240.59
2016-04-056.82.02910.2119.4000.61
2016-04-066.732.052-1.0294.1180.62
2016-04-076.562.074-2.5264.0120.62
2016-04-086.522.112-0.6107.0120.63
2016-04-116.592.1321.0743.5280.64
2016-04-126.662.1631.0625.6150.65
2016-04-136.592.181-1.0513.3030.65
2016-04-146.622.1990.4553.1870.66
2016-04-156.562.213-0.9062.5680.66
2016-04-186.452.226-1.6772.4390.67
2016-04-196.462.2400.1552.6360.67
2016-04-206.032.293-6.65610.5260.69
2016-04-216.042.3120.1663.8140.69
2016-04-226.132.3321.4903.9740.70
2016-04-256.172.3520.6533.9150.71
2016-04-266.232.3710.9723.5660.71
2016-04-276.182.380-0.8031.7660.71
2016-04-286.292.4001.7803.8830.72
2016-04-296.372.4151.2722.7030.72
2016-05-036.842.4477.3785.6510.73
2016-05-046.832.466-0.1463.3630.74
2016-05-056.882.4850.7323.3670.75
2016-05-066.522.522-5.2336.6860.76
2016-05-096.532.5460.1534.4480.76
2016-05-106.532.5700.0004.4410.77
2016-05-117.062.6308.11610.1070.79
2016-05-1272.663-0.8505.6660.80
2016-05-137.452.7376.42912.0000.82
2016-05-168.132.8149.12811.4090.84
2016-05-177.882.845-3.0754.6740.85
2016-05-187.882.8790.0005.2030.86
2016-05-197.852.907-0.3814.1880.87
2016-05-207.622.938-2.9304.9680.88
2016-05-237.992.9814.8566.4300.89
2016-05-247.63.012-4.8814.8810.90
2016-05-257.623.0390.2634.2110.91
2016-05-267.523.070-1.3124.9870.92
2016-05-277.733.1012.7934.7870.93
2016-05-307.383.121-4.5283.2340.94
2016-05-317.663.1503.7944.6070.95
2016-06-017.963.1803.9164.5690.95
2016-06-027.943.199-0.2512.7640.96
2016-06-037.963.2290.2524.5340.97
2016-06-068.053.2481.1312.8890.97
2016-06-077.883.272-2.1123.6020.98
2016-06-087.523.303-4.5694.9490.99
2016-06-137.213.333-4.1225.0531.00
2016-06-147.353.3481.9422.3581.00
2016-06-157.633.3863.8105.9861.02
2016-06-167.63.413-0.3934.3251.02
2016-06-177.553.436-0.6583.6841.03
2016-06-207.783.4653.0464.3711.04
2016-06-218.573.56810.15414.5241.07
2016-06-228.643.6070.8175.3681.08
2016-06-238.273.630-4.2823.3561.09
2016-06-247.843.694-5.2009.7941.11
2016-06-277.983.7311.7865.6121.12
2016-06-288.793.83010.15013.4091.15
2016-06-298.813.8690.2285.3471.16
2016-06-309.053.9332.7248.5131.18
2016-07-019.334.0043.0949.1711.20
2016-07-0410.254.1159.86112.9691.23
2016-07-0510.674.1984.0989.3661.26
2016-07-0610.524.246-1.4065.4361.27
2016-07-0710.144.294-3.6125.6081.29
2016-07-089.864.317-2.7612.8601.30
2016-07-119.94.3330.4061.9271.30
2016-07-129.74.371-2.0204.7471.31
2016-07-139.744.3930.4122.6801.32
2016-07-149.634.413-1.1292.4641.32
2016-07-159.784.4391.5583.2191.33
2016-07-189.584.458-2.0452.3521.34
2016-07-199.674.4840.9393.2361.35
2016-07-209.594.495-0.8271.3441.35
2016-07-219.594.5070.0001.5641.35
2016-07-229.234.539-3.7544.1711.36
2016-07-2510.144.6459.85912.4591.39
2016-07-2610.014.666-1.2822.5641.40
2016-07-279.374.736-6.3948.9911.42
2016-07-289.194.769-1.9214.2691.43
2016-07-299.44.8072.2854.8971.44
2016-08-019.094.835-3.2983.6171.45
2016-08-029.144.8450.5501.3201.45
2016-08-039.054.859-0.9851.8601.46
2016-08-049.064.8780.1102.5411.46
2016-08-058.974.894-0.9932.0971.47
2016-08-088.964.908-0.1112.0071.47
2016-08-099.054.9331.0043.2371.48
2016-08-109.054.9480.0001.9891.48
2016-08-118.934.960-1.3261.6571.49
2016-08-128.954.9690.2241.2321.49
2016-08-159.044.9901.0062.6821.50
2016-08-169.185.0251.5494.6461.51
2016-08-179.085.036-1.0891.4161.51
2016-08-189.065.046-0.2201.3221.51
2016-08-199.075.0560.1101.3251.52
2016-08-228.935.071-1.5442.0951.52
2016-08-238.965.0810.3361.2321.52
2016-08-248.945.088-0.2231.0041.53
2016-08-258.785.106-1.7902.4611.53
2016-08-268.85.1140.2281.0251.53
2016-08-298.885.1260.9091.7051.54
2016-08-308.935.1350.5631.1261.54
2016-08-318.835.149-1.1202.0161.54
2016-09-018.815.155-0.2270.7931.55
2016-09-028.745.167-0.7951.5891.55
2016-09-058.685.175-0.6861.1441.55
2016-09-068.745.2000.6913.4561.56
2016-09-078.845.2151.1441.9451.56
2016-09-088.825.221-0.2260.9051.57
2016-09-099.025.2522.2684.0821.58
2016-09-128.935.281-0.9983.8801.58
2016-09-138.945.2960.1122.0161.59
2016-09-148.755.309-2.1251.7901.59
2016-09-198.85.3170.5711.1431.60
2016-09-208.695.331-1.2501.9321.60
2016-09-218.685.340-0.1151.1511.60
2016-09-228.715.3490.3461.2671.60
2016-09-238.595.361-1.3781.7221.61
2016-09-268.325.383-3.1433.1431.61
2016-09-278.375.3940.6011.5631.62
2016-09-288.285.403-1.0751.3141.62
2016-09-298.285.4090.0000.8451.62
2016-09-308.435.4211.8121.8121.63
2016-10-108.65.4382.0172.3721.63
2016-10-118.625.4450.2330.9301.63
2016-10-128.535.454-1.0441.2761.64
2016-10-138.525.460-0.1170.8211.64
2016-10-148.475.468-0.5871.1741.64
2016-10-178.475.4800.0001.6531.64
2016-10-188.545.4910.8261.5351.65
2016-10-198.735.5152.2253.2791.65
2016-10-208.675.523-0.6871.1451.66
2016-10-218.75.5340.3461.4991.66
2016-10-248.745.5410.4600.9201.66
2016-10-258.725.547-0.2290.9151.66
2016-10-268.845.5621.3762.0641.67
2016-10-278.675.574-1.9231.5841.67
2016-10-288.645.587-0.3461.8451.68
2016-10-318.575.597-0.8101.3891.68
2016-11-018.615.6060.4671.2841.68
2016-11-028.495.617-1.3941.5101.69
2016-11-039.355.66110.1305.6541.70
2016-11-049.715.7303.8508.5561.72
2016-11-079.635.777-0.8245.7671.73
2016-11-089.595.796-0.4152.3881.74
2016-11-099.435.820-1.6683.1281.75
2016-11-109.485.8310.5301.3791.75
2016-11-119.355.843-1.3711.5821.75
2016-11-149.525.8751.8183.9571.76
2016-11-159.445.891-0.8401.9961.77
2016-11-169.345.904-1.0591.6951.77
2016-11-179.375.9150.3211.4991.77
2016-11-189.235.934-1.4942.4551.78
2016-11-219.245.9460.1081.5171.78
2016-11-229.275.9540.3251.0821.79
2016-11-239.155.965-1.2941.4021.79
2016-11-249.415.9942.8423.7161.80
2016-11-259.336.027-0.8504.2511.81
2016-11-289.236.044-1.0722.1441.81
2016-11-299.026.066-2.2752.9251.82
2016-11-309.026.0780.0001.6631.82
2016-12-0196.091-0.2221.6631.83
2016-12-028.836.109-1.8892.4441.83
2016-12-058.866.1300.3402.9451.84
2016-12-068.866.1380.0001.0161.84
2016-12-0796.1561.5802.3701.85
2016-12-088.926.165-0.8891.2221.85
2016-12-098.926.1730.0001.1211.85
2016-12-128.656.208-3.0274.8211.86
2016-12-138.766.2331.2723.4681.87
2016-12-148.576.250-2.1692.2831.87
2016-12-158.586.2620.1171.7501.88
2016-12-168.96.3033.7305.4781.89
2016-12-198.986.3190.8992.1351.90
2016-12-208.926.336-0.6682.3391.90
2016-12-219.16.3562.0182.6911.91
2016-12-229.056.366-0.5491.3191.91
2016-12-238.826.387-2.5412.7621.92
2016-12-268.736.405-1.0202.4941.92
2016-12-278.726.414-0.1151.2601.92
2016-12-288.646.422-0.9171.1471.93
2016-12-298.636.430-0.1161.0421.93
2016-12-308.616.436-0.2320.9271.93
2017-01-038.746.4471.5101.5101.93
2017-01-048.96.4601.8311.7161.94
2017-01-059.186.4863.1463.3711.95
2017-01-069.046.501-1.5252.0701.95
2017-01-099.096.5110.5531.2171.95
2017-01-108.936.525-1.7601.8701.96
2017-01-119.036.5391.1201.9041.96
2017-01-128.936.551-1.1071.6611.97
2017-01-138.716.568-2.4642.3521.97
2017-01-168.46.626-3.5598.2661.99
2017-01-178.436.6470.3572.9761.99
2017-01-188.376.661-0.7122.0172.00
2017-01-198.36.673-0.8361.6732.00
2017-01-208.426.6851.4461.6872.01
2017-01-238.546.6961.4251.6632.01
2017-01-248.666.7191.4053.1622.02
2017-01-258.616.733-0.5771.8482.02
2017-01-268.636.7380.2320.6972.02
2017-02-038.556.750-0.9271.7382.02
2017-02-068.76.7621.7541.6372.03
2017-02-078.726.7680.2300.9202.03
2017-02-088.696.778-0.3441.3762.03
2017-02-098.736.7860.4601.0362.04
2017-02-108.756.7950.2291.2602.04
2017-02-138.826.8070.8001.6002.04
2017-02-148.896.8300.7943.1752.05
2017-02-158.686.848-2.3622.3622.05
2017-02-168.76.8560.2301.1522.06
2017-02-178.586.871-1.3792.1842.06
2017-02-208.756.8861.9811.9812.07
2017-02-218.796.8930.4570.9142.07
2017-02-228.836.9010.4551.1382.07
2017-02-238.756.913-0.9061.5862.07
2017-02-248.926.9341.9432.8572.08
2017-02-278.836.945-1.0091.4572.08
2017-02-288.866.9520.3401.0192.09
2017-03-018.826.960-0.4511.0162.09
2017-03-028.716.974-1.2472.0412.09
2017-03-038.646.984-0.8041.3782.10
2017-03-068.716.9930.8101.1572.10
2017-03-078.746.9990.3440.9182.10
2017-03-088.667.009-0.9151.3732.10
2017-03-098.547.022-1.3861.7322.11
2017-03-108.547.0250.0000.4682.11
2017-03-138.587.0350.4681.4052.11
2017-03-148.527.042-0.6991.0492.11
2017-03-158.487.051-0.4691.1742.12
2017-03-168.587.0641.1791.8872.12
2017-03-178.57.077-0.9321.8652.12
2017-03-208.557.0870.5881.2942.13
2017-03-218.517.094-0.4681.0532.13
2017-03-228.427.106-1.0581.6452.13
2017-03-238.377.116-0.5941.4252.13
2017-03-248.387.1260.1191.4342.14
2017-03-278.387.1320.0000.9552.14
2017-03-288.387.1380.0000.8352.14
2017-03-298.287.149-1.1931.5512.14
2017-03-308.097.168-2.2952.7782.15
2017-03-318.17.1750.1241.1122.15
2017-04-058.287.2002.2223.5802.16
2017-04-068.337.2140.6042.0532.16
2017-04-078.257.224-0.9601.4412.17
2017-04-108.147.238-1.3332.0612.17
2017-04-118.187.2470.4911.3512.17
2017-04-128.137.252-0.6110.7332.18
2017-04-138.167.2570.3690.7382.18
2017-04-148.087.266-0.9801.3482.18
2017-04-178.037.275-0.6191.3612.18
2017-04-187.917.288-1.4941.8682.19
2017-04-197.777.314-1.7704.0462.19
2017-04-207.577.336-2.5743.4752.20
2017-04-217.797.3632.9064.2272.21
2017-04-247.577.388-2.8243.9792.22
2017-04-257.617.4020.5282.2462.22
2017-04-267.537.416-1.0512.1022.22
2017-04-277.547.4510.1335.5782.24
2017-04-287.397.463-1.9891.9892.24
2017-05-027.277.471-1.6241.3532.24
2017-05-037.027.494-3.4393.8512.25
2017-05-046.887.508-1.9942.5642.25
2017-05-056.727.524-2.3262.7622.26
2017-05-086.417.546-4.6134.1672.26
2017-05-096.517.5651.5603.4322.27
2017-05-106.377.580-2.1512.9192.27
2017-05-116.197.605-2.8264.7102.28
2017-05-126.187.610-0.1621.1312.28
2017-05-156.177.616-0.1621.1332.28
2017-05-166.37.6382.1074.2142.29
2017-05-176.347.6520.6352.5402.30
2017-05-186.317.662-0.4732.0502.30
2017-05-196.327.6720.1581.9022.30
2017-05-226.187.690-2.2153.4812.31
2017-05-235.957.712-3.7224.3692.31
2017-05-245.897.730-1.0083.6972.32
2017-05-255.937.7470.6793.3962.32
2017-05-265.877.754-1.0121.3492.33
2017-05-315.887.7610.1701.5332.33
2017-06-015.597.785-4.9325.1022.34
2017-06-025.627.8060.5374.4722.34
2017-06-055.77.8191.4232.8472.35
2017-06-065.787.8291.4041.9302.35
2017-06-075.897.8451.9033.2872.35
2017-06-085.967.8561.1882.2072.36
2017-06-095.997.8790.5034.6982.36
2017-06-125.97.887-1.5031.5032.37
2017-06-135.987.8961.3561.8642.37
2017-06-145.957.903-0.5021.3382.37
2017-06-156.037.9131.3452.0172.37
2017-06-165.977.922-0.9951.8242.38
2017-06-196.577.97310.0509.3802.39
2017-06-206.788.0183.1967.9152.41
2017-06-216.758.036-0.4423.2452.41
2017-06-226.458.057-4.4443.8522.42
2017-06-236.498.0790.6204.0312.42
2017-06-266.498.0900.0002.1572.43
2017-06-276.58.1010.1542.0032.43
2017-06-286.398.113-1.6922.1542.43
2017-06-296.428.1190.4691.2522.44
2017-06-306.48.127-0.3121.4022.44
2017-07-036.638.1513.5944.3752.45
2017-07-046.68.161-0.4521.8102.45
2017-07-056.548.172-0.9091.9702.45
2017-07-066.498.186-0.7652.5992.46
2017-07-076.538.1980.6162.3112.46
2017-10-267.188.2249.9544.2882.47
2017-10-276.888.272-4.1788.3572.48
2017-10-306.728.308-2.3266.5412.49
2017-10-316.568.334-2.3814.6132.50
2017-11-016.978.3756.2507.1652.51
2017-11-026.728.395-3.5873.5872.52
2017-11-036.548.410-2.6792.6792.52
2017-11-066.428.433-1.8354.2812.53
2017-11-076.288.445-2.1812.3362.53
2017-11-086.248.460-0.6372.8662.54
2017-11-096.258.4670.1601.4422.54
2017-11-106.28.476-0.8001.6002.54
2017-11-136.18.492-1.6133.2262.55
2017-11-145.998.505-1.8032.6232.55
2017-11-155.948.514-0.8351.8362.55
2017-11-166.058.5311.8523.3672.56
2017-11-176.038.543-0.3312.3142.56
2017-11-205.998.583-0.6637.9602.57
2017-11-216.238.6084.0074.8412.58
2017-11-226.128.625-1.7663.3712.59
2017-11-235.948.642-2.9413.4312.59
2017-11-245.98.655-0.6732.6942.60
2017-11-275.818.663-1.5251.6952.60
2017-11-285.828.6710.1721.5492.60
2017-11-295.88.683-0.3442.4052.60
2017-11-305.88.6940.0002.4142.61
2017-12-015.828.7040.3452.0692.61
2017-12-045.868.7100.6871.2032.61
2017-12-055.678.729-3.2423.9252.62
2017-12-065.968.7815.11510.5822.63
2017-12-075.918.788-0.8391.3422.64
2017-12-085.958.7960.6771.6922.64
2017-12-115.958.8030.0001.3452.64
2017-12-125.928.809-0.5041.1762.64
2017-12-135.878.816-0.8451.5202.64
2017-12-145.838.821-0.6811.0222.65
2017-12-155.798.834-0.6862.5732.65
2017-12-185.768.839-0.5181.2092.65
2017-12-195.798.8440.5210.8682.65
2017-12-205.78.855-1.5542.4182.66
2017-12-215.738.8640.5261.9302.66
2017-12-225.778.8740.6982.0942.66
2017-12-255.698.887-1.3862.6002.67
2017-12-265.78.8920.1761.0542.67
2017-12-275.78.9020.0002.1052.67
2017-12-285.698.907-0.1751.2282.67
2017-12-295.738.9120.7030.8792.67
2018-01-025.778.9160.6980.8732.67
2018-01-035.858.9251.3861.9062.68
2018-01-045.938.9461.3684.2742.68
2018-01-055.978.9590.6752.5302.69
2018-01-086.258.9884.6905.5282.70
2018-01-096.119.001-2.2402.5602.70
2018-01-106.029.016-1.4733.1102.70
2018-01-116.079.0300.8312.6582.71
2018-01-126.059.035-0.3290.9882.71
2018-01-155.89.056-4.1324.4632.72
2018-01-165.939.0732.2413.4482.72
2018-01-175.889.084-0.8432.1922.73
2018-01-185.849.091-0.6801.3612.73
2018-01-195.829.096-0.3421.1992.73
2018-01-225.899.1081.2032.4052.73
2018-01-236.079.1323.0564.7542.74
2018-01-2469.147-1.1532.9652.74
2018-01-255.959.151-0.8330.8332.75
2018-01-265.989.1570.5041.1762.75
2018-01-295.829.169-2.6762.5082.75
2018-01-305.829.1730.0000.8592.75
2018-01-315.559.192-4.6393.9522.76
2018-02-015.189.224-6.6677.5682.77
2018-02-025.179.238-0.1933.0892.77
2018-02-055.239.2581.1614.6422.78
2018-02-064.929.278-5.9274.7802.78
2018-02-075.089.3133.2528.3332.79
2018-02-085.129.3220.7872.1652.80
2018-02-094.929.336-3.9063.3202.80
2018-02-125.029.3472.0332.6422.80
2018-02-135.049.3530.3981.3942.81
2018-02-145.079.3590.5951.5872.81
2018-02-225.099.3670.3941.7752.81
2018-02-235.089.376-0.1962.1612.81
2018-02-265.189.3891.9692.9532.82
2018-02-275.179.395-0.1931.3512.82
2018-02-285.179.4000.0001.1612.82
2018-03-015.29.4060.5801.5472.82
2018-03-025.159.411-0.9621.1542.82
2018-03-055.149.417-0.1941.3592.83
2018-03-065.179.4220.5841.1672.83
2018-03-075.099.430-1.5471.9342.83
2018-03-085.169.4381.3751.7682.83
2018-03-095.229.4441.1631.3572.83
2018-03-125.369.4622.6824.0232.84
2018-03-135.379.4850.1875.2242.85
2018-03-145.219.498-2.9802.9802.85
2018-03-155.189.503-0.5761.1522.85
2018-03-165.169.509-0.3861.3512.85
2018-03-195.289.5182.3262.1322.86
2018-03-205.319.5280.5682.2732.86
2018-03-215.279.537-0.7532.0722.86
2018-03-225.289.5470.1902.0872.86
2018-03-235.819.57510.0385.8712.87
2018-03-265.879.6151.0338.0902.88
2018-03-275.989.6731.87411.7552.90
2018-03-285.69.698-6.3555.3512.91
2018-03-295.529.712-1.4293.0362.91
2018-03-305.539.7230.1812.3552.92
2018-04-025.829.7475.2445.0632.92
2018-04-035.959.7922.2348.9352.94
2018-04-046.169.8313.5297.7312.95
2018-04-095.889.854-2.9704.6202.96
2018-04-105.639.876-4.2524.7622.96
2018-04-115.699.8921.0663.1972.97
2018-04-125.539.902-2.8122.2852.97
2018-04-135.399.918-2.5323.4362.98
2018-04-165.229.935-3.1544.0822.98
2018-04-175.399.9533.2573.8312.99
2018-04-185.229.973-3.1544.6382.99
2018-04-195.189.982-0.7662.1072.99
2018-04-204.989.999-3.8614.0543.00
2018-04-234.9510.011-0.6023.0123.00
2018-04-245.0110.0171.2121.4143.01
2018-04-254.9710.023-0.7981.3973.01
2018-04-264.8510.032-2.4142.4143.01
2018-04-274.8910.0390.8251.6493.01
2018-05-024.710.054-3.8853.8853.02
2018-05-034.7110.0640.2132.5533.02
2018-05-044.7810.0771.4863.1853.02
2018-05-074.810.0870.4182.5103.03
2018-05-084.7910.094-0.2081.6673.03
2018-05-094.7410.101-1.0441.8793.03
2018-05-104.8210.1111.6882.3213.03
2018-05-114.8510.1180.6221.8673.04
2018-05-145.0210.1353.5053.9183.04
2018-05-154.9510.143-1.3941.9923.04
2018-05-164.8810.149-1.4141.6163.04
2018-05-174.8910.1530.2051.0253.05
2018-05-184.8410.162-1.0222.0453.05
2018-05-214.8710.1690.6201.8603.05
2018-05-224.9610.1811.8482.8753.05
2018-05-234.8710.191-1.8152.4193.06
2018-05-244.9110.1980.8211.6433.06
2018-05-255.0110.2072.0372.2403.06
2018-05-284.9910.215-0.3991.9963.06
2018-05-294.7910.227-4.0083.0063.07
2018-05-304.6910.258-2.0887.7243.08
2018-05-314.7310.2700.8533.1983.08
2018-06-014.6510.278-1.6911.9033.08
2018-06-044.6310.284-0.4301.7203.09
2018-06-054.6910.2911.2961.7283.09
2018-06-064.6810.295-0.2131.0663.09
2018-06-074.6210.302-1.2821.7093.09
2018-06-084.4510.317-3.6804.1133.10
2018-06-114.4410.325-0.2252.2473.10
2018-06-124.4710.3290.6761.1263.10
2018-06-134.3310.342-3.1323.5793.10
2018-06-144.310.352-0.6932.7713.11
2018-06-154.110.375-4.6516.5123.11
2018-06-194.2910.4104.63410.0003.12
2018-06-204.0910.436-4.6627.6923.13
2018-06-213.8910.450-4.8904.1563.13
2018-06-223.9110.4600.5143.0853.14
2018-06-253.9710.4681.5352.5583.14
2018-06-263.9410.477-0.7562.5193.14
2018-06-27410.4891.5233.5533.15
2018-06-283.910.496-2.5002.2503.15
2018-06-293.9910.5072.3083.3333.15
2018-07-023.9710.514-0.5012.0053.15
2018-07-033.9910.5200.5042.0153.16
2018-07-044.0410.5281.2532.2563.16
2018-07-054.1210.5631.98010.1493.17
2018-07-064.2710.5963.6419.4663.18
2018-07-094.2910.6160.4685.3863.18
2018-07-104.3410.6301.1663.9633.19
2018-07-114.2410.654-2.3046.6823.20
2018-07-124.2610.6660.4723.5383.20
2018-07-134.2310.675-0.7042.5823.20
2018-07-164.1610.684-1.6552.6003.21
2018-07-174.1610.6920.0002.1633.21
2018-07-184.1310.696-0.7211.2023.21
2018-07-194.0510.704-1.9372.4213.21
2018-07-204.0910.7120.9882.2223.21
2018-07-234.2110.7262.9344.1563.22
2018-07-244.2710.7361.4252.8503.22
2018-07-254.2410.742-0.7031.6393.22
2018-07-264.2810.7500.9432.1233.22
2018-07-274.2410.756-0.9351.6363.23
2018-07-304.2410.7660.0002.8303.23
2018-07-314.2610.7730.4722.1233.23
2018-08-014.1210.787-3.2863.9913.24
2018-08-024.0310.806-2.1845.8253.24
2018-08-034.1310.8132.4811.9853.24
2018-08-064.0910.831-2.6195.2383.25
2018-08-074.1810.8442.2003.6673.25
2018-08-084.2510.8611.6754.7853.26
2018-08-094.2910.8740.9413.7653.26
2018-08-104.4310.9033.2637.6923.27
2018-08-134.4410.9120.2262.4833.27
2018-08-144.3910.921-1.1262.4773.28
2018-08-154.2810.940-2.5065.2393.28
2018-08-164.1810.953-2.3363.7383.29
2018-08-174.1910.9620.2392.6323.29
2018-08-204.1510.971-0.9552.6253.29
2018-08-214.1510.9820.0003.1333.29
2018-08-224.0910.987-1.4461.6873.30
2018-08-234.1110.9920.4891.4673.30
2018-08-244.110.997-0.2431.2173.30
2018-08-274.1411.0020.9761.7073.30
2018-08-284.1211.007-0.4831.2083.30
2018-08-294.111.012-0.4851.4563.30
2018-08-303.9811.021-2.9272.9273.31
2018-08-313.9811.0260.0001.5083.31
2018-09-034.0511.0361.7593.0153.31
2018-09-044.0411.044-0.2472.2223.31
2018-09-054.0111.047-0.7430.9903.31
2018-09-063.9711.052-0.9981.4963.32
2018-09-073.9411.062-0.7563.0233.32
2018-09-103.8811.070-1.5232.2843.32
2018-09-113.9111.0740.7731.2893.32
2018-09-123.911.079-0.2561.5353.32
2018-09-133.9211.0860.5132.3083.33
2018-09-143.9411.0910.5101.5313.33
2018-09-173.8911.100-1.2692.7923.33
2018-09-183.9311.1081.0282.3143.33
2018-09-193.9411.1120.2541.2723.33
2018-09-203.9211.114-0.5080.5083.33
2018-09-213.9511.1190.7651.5313.34
2018-09-254.0211.1261.7722.2783.34
2018-09-263.9911.131-0.7461.4933.34
2018-09-273.9211.138-1.7542.0053.34
2018-09-283.9411.1400.5100.7653.34
2018-10-083.911.145-1.0151.5233.34
2018-10-093.911.1500.0001.2823.34
2018-10-103.8811.155-0.5131.5383.35
2018-10-113.5311.180-9.0218.5053.35
2018-10-123.4611.200-1.9837.0823.36
2018-10-153.3811.213-2.3124.6243.36
2018-10-163.3411.223-1.1833.5503.37
2018-10-173.3611.2300.5992.6953.37
2018-10-183.2111.242-4.4644.4643.37
2018-10-193.2311.2550.6234.6733.38
2018-10-223.3611.2704.0255.2633.38
2018-10-233.3311.278-0.8932.9763.38
2018-10-243.3111.286-0.6013.0033.39
2018-10-253.2611.296-1.5113.6253.39
2018-10-263.3311.3012.1471.8403.39
2018-10-293.2811.312-1.5023.9043.39
2018-10-303.3211.3201.2203.0493.40
2018-10-313.3711.3271.5062.4103.40
2018-11-013.3811.3310.2971.4843.40
2018-11-023.4511.3382.0712.3673.40
2018-11-053.5511.3512.8994.3483.41
山大华特 电广传媒 嘉凯城 金陵药业 南方汇通 海信科龙 *ST佳电 河北宣工 众合科技 租股宝