宝胜股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.050000
2016-01-046.380.062-9.50411.6310.02
2016-01-056.450.1181.09710.5020.04
2016-01-066.720.1504.1865.5810.04
2016-01-076.060.194-9.8218.7800.06
2016-01-086.160.2371.6508.4160.07
2016-01-115.540.282-10.0659.7400.08
2016-01-125.60.3121.0836.4980.09
2016-01-135.220.350-6.7868.5710.10
2016-01-145.380.3833.0657.4710.11
2016-01-155.240.415-2.6027.2490.12
2016-01-185.350.4452.0996.8700.13
2016-01-195.620.4755.0476.3550.14
2016-01-205.60.500-0.3565.3380.15
2016-01-215.260.539-6.0718.9290.16
2016-01-225.530.5665.1335.8940.17
2016-01-255.610.5851.4473.9780.18
2016-01-265.10.628-9.09110.1600.19
2016-01-275.090.675-0.19610.9800.20
2016-01-284.660.704-8.4487.4660.21
2016-01-294.940.7446.0099.6570.22
2016-02-014.840.769-2.0246.2750.23
2016-02-025.090.7945.1655.9920.24
2016-02-035.040.807-0.9823.1430.24
2016-02-045.260.8234.3653.5710.25
2016-02-055.170.844-1.7114.9430.25
2016-02-155.080.867-1.7415.4160.26
2016-02-165.350.8915.3155.3150.27
2016-02-175.40.9120.9354.6730.27
2016-02-185.350.926-0.9263.1480.28
2016-02-195.320.939-0.5612.8040.28
2016-02-225.470.9502.8202.6320.29
2016-02-235.370.964-1.8283.1080.29
2016-02-245.410.9780.7452.9800.29
2016-02-254.871.029-9.98212.5690.31
2016-02-264.881.0550.2056.3660.32
2016-02-294.451.094-8.81110.6560.33
2016-03-014.551.1162.2475.8430.33
2016-03-024.81.1425.4956.3740.34
2016-03-034.811.1520.2082.5000.35
2016-03-044.651.177-3.3266.4450.35
2016-03-074.781.1912.7963.4410.36
2016-03-084.761.215-0.4186.0670.36
2016-03-094.651.229-2.3113.5710.37
2016-03-104.551.244-2.1514.0860.37
2016-03-114.551.2550.0002.8570.38
2016-03-144.731.2693.9563.5160.38
2016-03-154.711.279-0.4232.5370.38
2016-03-164.611.293-2.1233.6090.39
2016-03-174.771.3093.4714.1210.39
2016-03-185.011.3325.0315.4510.40
2016-03-215.161.3422.9942.3950.40
2016-03-225.081.352-1.5502.3260.41
2016-03-235.11.3580.3941.5750.41
2016-03-245.11.3840.0006.0780.42
2016-03-255.141.3940.7842.3530.42
2016-03-285.081.413-1.1674.2800.42
2016-03-294.911.433-3.3464.9210.43
2016-03-305.091.4463.6663.0550.43
2016-03-315.071.460-0.3933.3400.44
2016-04-0151.474-1.3813.3530.44
2016-04-055.231.4974.6005.4000.45
2016-04-065.211.506-0.3821.9120.45
2016-04-075.11.521-2.1113.6470.46
2016-04-085.081.529-0.3921.7650.46
2016-04-115.211.5392.5592.3620.46
2016-04-125.271.5531.1523.2630.47
2016-04-135.321.5670.9493.2260.47
2016-04-145.431.5812.0683.0080.47
2016-04-155.361.597-1.2893.4990.48
2016-04-185.211.614-2.7994.1040.48
2016-04-195.261.6250.9602.4950.49
2016-04-204.981.662-5.3238.7450.50
2016-04-214.931.674-1.0043.0120.50
2016-04-225.021.6841.8262.4340.51
2016-04-255.151.7072.5905.3780.51
2016-04-265.211.7211.1653.1070.52
2016-04-275.291.7341.5362.8790.52
2016-04-285.321.7510.5673.9700.53
2016-04-295.261.761-1.1282.2560.53
2016-05-035.411.7762.8523.4220.53
2016-05-045.411.7850.0001.8480.54
2016-05-055.411.7930.0001.8480.54
2016-05-065.221.817-3.5125.5450.55
2016-05-094.941.842-5.3646.1300.55
2016-05-104.911.852-0.6072.2270.56
2016-05-114.911.8670.0003.6660.56
2016-05-124.871.882-0.8153.8700.56
2016-05-134.911.8910.8212.2590.57
2016-05-164.961.9021.0182.4440.57
2016-05-174.931.912-0.6052.4190.57
2016-05-184.791.924-2.8403.2450.58
2016-05-194.791.9340.0002.5050.58
2016-05-204.871.9491.6703.5490.58
2016-05-234.931.9601.2322.6690.59
2016-05-244.861.969-1.4202.2310.59
2016-05-254.851.977-0.2062.0580.59
2016-05-264.881.9910.6193.2990.60
2016-05-274.881.9990.0002.0490.60
2016-05-305.132.0325.1237.7870.61
2016-05-315.292.0503.1194.0940.62
2016-06-015.292.0590.0001.8900.62
2016-06-025.322.0710.5672.8360.62
2016-06-035.282.080-0.7522.0680.62
2016-06-065.322.0880.7581.7050.63
2016-06-075.472.1052.8203.7590.63
2016-06-085.392.119-1.4633.1080.64
2016-06-135.172.145-4.0825.9370.64
2016-06-145.252.1561.5472.7080.65
2016-06-155.622.2057.04810.4760.66
2016-06-165.862.2484.2708.7190.67
2016-06-175.862.2630.0003.0720.68
2016-06-205.82.282-1.0243.9250.68
2016-06-215.722.304-1.3794.6550.69
2016-06-225.822.3241.7484.0210.70
2016-06-235.682.338-2.4052.9210.70
2016-06-245.592.362-1.5855.2820.71
2016-06-275.72.3801.9683.7570.71
2016-06-285.732.3960.5263.3330.72
2016-06-295.782.4080.8732.6180.72
2016-06-305.772.418-0.1731.9030.73
2016-07-015.852.4331.3863.1200.73
2016-07-045.992.4532.3934.1030.74
2016-07-055.942.475-0.8354.3410.74
2016-07-065.922.481-0.3371.3470.74
2016-07-075.872.497-0.8453.2090.75
2016-07-085.992.5152.0443.5780.75
2016-07-115.962.533-0.5013.6730.76
2016-07-125.932.549-0.5033.1880.76
2016-07-135.952.5590.3372.0240.77
2016-07-146.032.5731.3452.6890.77
2016-07-156.12.5871.1612.8190.78
2016-07-186.232.6152.1315.4100.78
2016-07-196.132.629-1.6052.7290.79
2016-07-206.12.642-0.4892.6100.79
2016-07-216.492.6876.3938.1970.81
2016-07-226.392.702-1.5412.9280.81
2016-07-256.382.713-0.1562.0340.81
2016-07-266.422.7250.6272.1940.82
2016-07-276.012.768-6.3868.5670.83
2016-07-285.992.779-0.3332.3290.83
2016-07-295.882.791-1.8362.3370.84
2016-08-015.72.808-3.0613.7410.84
2016-08-025.832.8242.2813.1580.85
2016-08-035.852.8310.3431.5440.85
2016-08-045.842.838-0.1711.3680.85
2016-08-055.762.845-1.3701.5410.85
2016-08-085.852.8611.5633.2990.86
2016-08-095.922.8741.1972.5640.86
2016-08-105.882.882-0.6761.5200.86
2016-08-115.862.892-0.3402.2110.87
2016-08-125.92.9060.6832.7300.87
2016-08-156.042.9212.3733.0510.88
2016-08-166.042.9280.0001.3250.88
2016-08-176.042.9340.0001.3250.88
2016-08-186.042.9410.0001.3250.88
2016-08-196.022.949-0.3311.4900.88
2016-08-225.92.960-1.9932.3260.89
2016-08-235.872.969-0.5081.8640.89
2016-08-245.92.9740.5111.0220.89
2016-08-255.872.982-0.5081.5250.89
2016-08-265.922.9910.8521.8740.90
2016-08-295.932.9960.1691.0140.90
2016-08-305.963.0030.5061.3490.90
2016-08-315.923.012-0.6711.8460.90
2016-09-016.073.0312.5343.8850.91
2016-09-025.973.040-1.6471.8120.91
2016-09-055.973.0450.0001.0050.91
2016-09-065.993.0580.3352.5130.92
2016-09-075.973.063-0.3341.0020.92
2016-09-085.993.0670.3350.8380.92
2016-09-095.923.076-1.1691.8360.92
2016-09-125.673.088-4.2232.5340.93
2016-09-135.743.0951.2351.4110.93
2016-09-145.73.101-0.6971.3940.93
2016-09-195.823.1092.1051.5790.93
2016-09-205.763.116-1.0311.3750.93
2016-09-215.753.122-0.1741.2150.94
2016-09-225.753.1270.0001.0430.94
2016-09-235.653.136-1.7392.0870.94
2016-09-265.533.149-2.1242.6550.94
2016-09-275.563.1550.5421.4470.95
2016-09-285.533.161-0.5401.2590.95
2016-09-295.543.1660.1811.0850.95
2016-09-305.543.1690.0000.7220.95
2016-10-105.683.1792.5271.9860.95
2016-10-115.723.1850.7041.2320.96
2016-10-125.743.1960.3502.4480.96
2016-10-135.743.2050.0001.7420.96
2016-10-145.753.2110.1741.2200.96
2016-10-175.673.222-1.3912.4350.97
2016-10-185.763.2331.5872.2930.97
2016-10-195.773.2370.1740.8680.97
2016-10-205.873.2481.7332.2530.97
2016-10-215.793.259-1.3632.2150.98
2016-10-245.853.2671.0361.7270.98
2016-10-255.893.2730.6841.1970.98
2016-10-265.833.282-1.0191.6980.98
2016-10-275.823.287-0.1721.2010.99
2016-10-285.853.2970.5151.8900.99
2016-10-315.943.3061.5381.8800.99
2016-11-015.933.313-0.1681.3470.99
2016-11-025.83.323-2.1922.1921.00
2016-11-035.853.3280.8621.0341.00
2016-11-045.833.332-0.3420.8551.00
2016-11-075.873.3410.6861.7151.00
2016-11-085.933.3461.0221.0221.00
2016-11-095.813.360-2.0242.8671.01
2016-11-105.93.3651.5491.0331.01
2016-11-115.973.3711.1861.1861.01
2016-11-145.993.3780.3351.5081.01
2016-11-156.093.3931.6692.8381.02
2016-11-166.043.400-0.8211.4781.02
2016-11-176.013.407-0.4971.4901.02
2016-11-185.993.414-0.3331.3311.02
2016-11-215.993.4210.0001.3361.03
2016-11-226.033.4270.6681.1691.03
2016-11-235.993.435-0.6631.6581.03
2016-11-245.923.441-1.1691.3361.03
2016-11-255.93.454-0.3382.5341.04
2017-02-226.53.45410.1690.0001.04
2017-02-236.723.4823.3855.0771.04
2017-02-246.93.5532.67912.3511.07
2017-02-276.623.569-4.0582.8991.07
2017-02-286.533.586-1.3603.0211.08
2017-03-016.633.6031.5313.0631.08
2017-03-026.593.614-0.6031.9611.08
2017-03-036.593.6240.0001.8211.09
2017-03-066.613.6360.3032.2761.09
2017-03-076.523.645-1.3621.6641.09
2017-03-086.413.661-1.6872.9141.10
2017-03-096.33.675-1.7162.8081.10
2017-03-106.333.6820.4761.2701.10
2017-03-136.473.7032.2123.7911.11
2017-03-146.53.7190.4643.0911.12
2017-03-156.443.728-0.9231.6921.12
2017-03-166.533.7391.3982.0191.12
2017-03-176.513.747-0.3061.3781.12
2017-03-206.673.7702.4584.1471.13
2017-03-216.73.7800.4501.7991.13
2017-03-226.643.791-0.8961.9401.14
2017-03-236.643.8020.0002.1081.14
2017-03-246.723.8121.2051.8071.14
2017-03-276.763.8230.5951.7861.15
2017-03-286.643.836-1.7752.5151.15
2017-03-296.63.844-0.6021.3551.15
2017-03-306.563.853-0.6061.6671.16
2017-03-316.643.8611.2201.5241.16
2017-04-056.773.8741.9582.2591.16
2017-04-066.773.8830.0001.4771.16
2017-04-076.933.9062.3633.9881.17
2017-04-106.933.9190.0002.3091.18
2017-04-117.013.9381.1543.3191.18
2017-04-126.83.959-2.9963.7091.19
2017-04-136.763.972-0.5882.2061.19
2017-04-146.623.986-2.0712.6631.20
2017-04-176.63.997-0.3021.9641.20
2017-04-186.544.013-0.9092.8791.20
2017-04-196.534.028-0.1532.7521.21
2017-04-206.554.0390.3061.9911.21
2017-04-216.54.049-0.7631.8321.21
2017-04-246.124.079-5.8466.0001.22
2017-04-256.134.0880.1631.6341.23
2017-04-266.084.097-0.8161.7941.23
2017-04-276.154.1201.1514.6051.24
2017-04-286.244.1301.4631.9511.24
2017-05-025.974.142-4.3272.2441.24
2017-05-035.994.1540.3352.5131.25
2017-05-045.984.163-0.1671.8361.25
2017-05-055.914.174-1.1712.1741.25
2017-05-085.784.186-2.2002.5381.26
2017-05-095.814.1940.5191.5571.26
2017-05-105.674.212-2.4103.9591.26
2017-05-115.644.228-0.5293.3511.27
2017-05-125.694.2370.8871.7731.27
2017-05-155.724.2440.5271.5821.27
2017-05-165.764.2530.6991.9231.28
2017-05-175.744.262-0.3471.7361.28
2017-05-185.774.2740.5232.6131.28
2017-05-195.724.282-0.8671.5601.28
2017-05-225.484.306-4.1965.4201.29
2017-05-235.454.325-0.5474.0151.30
2017-05-245.464.3410.1833.4861.30
2017-05-255.474.3510.1832.1981.31
2017-05-265.464.356-0.1831.0971.31
2017-05-315.384.370-1.4653.2971.31
2017-06-015.114.394-5.0195.5761.32
2017-06-025.064.413-0.9784.5011.32
2017-06-055.094.4180.5931.1861.33
2017-06-065.094.4230.0001.1791.33
2017-06-075.194.4341.9652.5541.33
2017-06-085.224.4420.5781.7341.33
2017-06-095.494.4765.1727.4711.34
2017-06-125.464.492-0.5463.6431.35
2017-06-135.44.504-1.0992.5641.35
2017-06-145.374.511-0.5561.6671.35
2017-06-155.514.5262.6073.1661.36
2017-06-165.484.535-0.5441.9961.36
2017-06-195.64.5502.1903.1021.36
2017-06-205.74.5681.7863.9291.37
2017-06-215.584.586-2.1053.8601.38
2017-06-225.434.601-2.6883.2261.38
2017-06-235.524.6151.6573.1311.38
2017-06-265.524.6230.0001.6301.39
2017-06-275.654.6362.3552.8991.39
2017-06-285.674.6460.3541.9471.39
2017-06-295.634.652-0.7051.4111.40
2017-06-305.64.660-0.5331.5991.40
2017-07-035.624.6700.3572.3211.40
2017-07-045.734.6861.9573.2031.41
2017-07-055.84.6981.2222.4431.41
2017-07-065.764.706-0.6901.7241.41
2017-07-075.774.7120.1741.2151.41
2017-07-105.674.721-1.7331.9061.42
2017-07-115.584.730-1.5871.9401.42
2017-07-125.494.748-1.6133.9431.42
2017-07-135.534.7600.7292.7321.43
2017-07-145.494.769-0.7231.9891.43
2017-07-175.134.798-6.5576.7401.44
2017-07-185.184.8090.9752.5341.44
2017-07-195.244.8211.1582.7031.45
2017-07-205.344.8391.9084.0081.45
2017-07-215.314.845-0.5621.4981.45
2017-07-245.354.8560.7532.2601.46
2017-07-255.344.861-0.1871.3081.46
2017-07-265.564.8854.1205.0561.47
2017-07-275.574.9010.1803.5971.47
2017-07-285.524.907-0.8981.2571.47
2017-07-315.484.918-0.7252.3551.48
2017-08-015.484.9260.0001.8251.48
2017-08-025.354.937-2.3722.3721.48
2017-08-035.354.9440.0001.4951.48
2017-08-045.454.9601.8693.5511.49
2017-08-075.454.9660.0001.2841.49
2017-08-085.464.9710.1831.1011.49
2017-08-095.514.9840.9162.9301.50
2017-08-105.434.997-1.4522.9041.50
2017-08-115.395.005-0.7371.8421.50
2017-08-145.455.0111.1131.2991.50
2017-08-155.475.0160.3670.9171.50
2017-08-165.495.0220.3661.4631.51
2017-08-175.575.0321.4572.1861.51
2017-08-185.525.037-0.8981.0771.51
2017-08-215.555.0410.5430.7251.51
2017-08-225.55.048-0.9011.6221.51
2017-08-235.485.056-0.3641.6361.52
2017-08-245.45.065-1.4602.1901.52
2017-08-255.455.0730.9261.6671.52
2017-08-285.545.0841.6512.3851.53
2017-08-295.565.0890.3611.0831.53
2017-08-305.55.096-1.0791.6191.53
2017-08-315.485.100-0.3640.7271.53
2017-09-015.515.1040.5470.9121.53
2017-09-045.495.108-0.3630.9071.53
2017-09-055.535.1150.7291.4571.53
2017-09-065.575.1210.7231.2661.54
2017-09-075.555.126-0.3591.0771.54
2017-09-085.545.130-0.1800.9011.54
2017-09-115.655.1411.9862.3471.54
2017-09-125.585.151-1.2392.1241.55
2017-09-135.615.1570.5381.2541.55
2017-09-145.75.1771.6044.2781.55
2017-09-155.795.1931.5793.3331.56
2017-09-185.785.205-0.1732.4181.56
2017-09-195.795.2130.1731.7301.56
2017-09-205.885.2231.5542.0731.57
2017-09-215.765.239-2.0413.4011.57
2017-09-225.865.2601.7364.1671.58
2017-09-255.75.275-2.7303.2421.58
2017-09-265.655.288-0.8772.6321.59
2017-09-275.755.3001.7702.4781.59
2017-09-285.675.309-1.3911.9131.59
2017-09-295.745.3161.2351.5871.59
2017-10-095.725.325-0.3481.9161.60
2017-10-105.695.331-0.5241.2241.60
2017-10-115.995.3635.2726.3271.61
2017-10-126.065.3961.1696.5111.62
2017-10-135.985.407-1.3202.3101.62
2017-10-165.825.419-2.6762.5081.63
2017-10-176.025.4413.4364.2961.63
2017-10-185.95.452-1.9932.3261.64
2017-10-195.755.468-2.5423.3901.64
2017-10-205.725.482-0.5222.7831.64
2017-10-235.745.4900.3501.7481.65
2017-10-245.665.499-1.3941.9161.65
2017-10-255.675.5050.1771.2371.65
2017-10-265.715.5120.7051.4111.65
2017-10-275.635.521-1.4011.9261.66
2017-10-305.435.538-3.5523.9081.66
2017-10-315.425.547-0.1841.8421.66
2017-11-015.355.555-1.2921.8451.67
2017-11-025.275.567-1.4952.8041.67
2017-11-035.225.576-0.9492.0871.67
2017-11-065.275.5860.9582.2991.68
2017-11-075.275.5920.0001.3281.68
2017-11-085.35.6030.5692.4671.68
2017-11-095.35.6080.0001.1321.68
2017-11-105.235.616-1.3211.8871.68
2017-11-135.235.6200.0000.7651.69
2017-11-145.165.629-1.3382.1031.69
2017-11-155.165.6350.0001.5501.69
2017-11-165.125.640-0.7751.1631.69
2017-11-175.025.655-1.9533.5161.70
2017-11-204.985.662-0.7971.5941.70
2017-11-214.975.667-0.2011.2051.70
2017-11-225.035.6741.2071.8111.70
2017-11-234.915.686-2.3862.9821.71
2017-11-244.915.6930.0001.6291.71
2017-11-274.865.699-1.0181.4261.71
2017-11-284.95.7030.8231.0291.71
2017-11-294.965.7101.2241.6331.71
2017-11-304.955.716-0.2021.4111.71
2017-12-014.985.7210.6061.2121.72
2017-12-044.965.725-0.4021.0041.72
2017-12-054.875.733-1.8152.0161.72
2017-12-064.885.7400.2051.6431.72
2017-12-075.075.7713.8937.3771.73
2017-12-085.075.7780.0001.7751.73
2017-12-115.075.7850.0001.5781.74
2017-12-125.15.7990.5923.3531.74
2017-12-135.085.806-0.3921.5691.74
2017-12-145.095.8120.1971.3781.74
2017-12-155.045.819-0.9821.7681.75
2017-12-185.035.822-0.1980.5951.75
2017-12-195.045.8250.1990.7951.75
2017-12-205.055.8330.1981.9841.75
2017-12-214.985.839-1.3861.3861.75
2017-12-224.885.851-2.0083.0121.76
2017-12-254.745.867-2.8693.8931.76
2017-12-264.765.8730.4221.6881.76
2017-12-274.745.877-0.4200.8401.76
2017-12-284.985.9045.0636.5401.77
2017-12-295.065.9151.6062.6101.77
2018-01-025.025.919-0.7910.9881.78
2018-01-035.035.9220.1990.7971.78
2018-01-045.035.9250.0000.5961.78
2018-01-055.035.9300.0001.1931.78
2018-01-084.995.935-0.7951.1931.78
2018-01-094.975.938-0.4010.8021.78
2018-01-104.895.947-1.6102.2131.78
2018-01-114.885.954-0.2041.6361.79
2018-01-124.875.961-0.2051.6391.79
2018-01-154.795.970-1.6432.4641.79
2018-01-164.785.975-0.2091.0441.79
2018-01-174.815.9830.6282.0921.79
2018-01-184.795.986-0.4160.8321.80
2018-01-194.795.9900.0000.8351.80
2018-01-224.976.0123.7585.4281.80
2018-01-234.896.024-1.6102.8171.81
2018-01-244.866.031-0.6131.8401.81
2018-01-254.866.0380.0001.6461.81
2018-01-264.846.042-0.4121.0291.81
2018-01-294.786.048-1.2401.6531.81
2018-01-304.736.053-1.0461.2551.82
2018-01-314.76.073-0.6345.0741.82
2018-02-014.516.086-4.0433.4041.83
2018-02-024.516.1000.0003.7691.83
2018-02-054.516.1120.0003.1041.83
2018-02-064.476.125-0.8873.5481.84
2018-02-074.466.135-0.2242.6851.84
2018-02-084.486.1430.4482.0181.84
2018-02-094.326.153-3.5712.9021.85
2018-02-124.376.1591.1571.6201.85
2018-02-134.296.170-1.8312.9751.85
2018-02-144.296.1730.0000.9321.85
2018-02-224.316.1760.4660.9321.85
2018-02-234.346.1810.6961.3921.85
2018-02-264.426.1911.8432.5351.86
2018-02-274.446.1970.4521.8101.86
2018-02-284.416.204-0.6761.8021.86
2018-03-014.426.2120.2272.2681.86
2018-03-024.386.216-0.9051.1311.86
2018-03-054.396.2210.2281.1421.87
2018-03-064.466.2271.5951.8221.87
2018-03-074.46.234-1.3451.7941.87
2018-03-084.396.237-0.2270.9091.87
2018-03-094.436.2430.9111.5951.87
2018-03-124.536.2582.2574.0631.88
2018-03-134.536.2640.0001.5451.88
2018-03-144.466.270-1.5451.5451.88
2018-03-154.416.278-1.1212.2421.88
2018-03-164.56.2882.0412.4941.89
2018-03-194.596.3002.0003.1111.89
2018-03-204.546.304-1.0891.3071.89
2018-03-214.486.316-1.3223.0841.89
2018-03-224.566.3281.7863.1251.90
2018-03-234.386.344-3.9474.3861.90
2018-03-264.416.3560.6853.1961.91
2018-03-274.56.3642.0412.2681.91
2018-03-284.56.3760.0003.1111.91
2018-03-294.566.3831.3332.0001.92
2018-03-304.66.4020.8774.8251.92
2018-04-024.66.4140.0003.2611.92
2018-04-034.66.4270.0003.2611.93
2018-04-044.626.4360.4352.3911.93
2018-04-094.556.448-1.0873.0431.93
2018-04-104.546.458-0.2202.8571.94
2018-04-1156.48310.1325.9471.94
2018-04-124.766.498-4.8003.8001.95
2018-04-134.686.511-1.6813.3611.95
2018-04-164.616.520-1.4962.3501.96
2018-04-174.516.533-2.1693.4711.96
2018-04-184.536.5470.4433.5481.96
2018-04-194.516.554-0.4421.9871.97
2018-04-204.366.566-3.3263.1041.97
2018-04-234.366.5740.0002.2941.97
2018-04-244.436.5881.6063.6701.98
2018-04-254.456.5940.4511.8061.98
2018-04-264.376.601-1.7981.7981.98
2018-04-274.396.6070.4581.6021.98
2018-05-024.526.6222.9614.1001.99
2018-05-034.576.6351.1063.3191.99
2018-05-044.586.6440.2192.4071.99
2018-05-074.636.6521.0922.1832.00
2018-05-084.676.6650.8643.2402.00
2018-05-094.686.6730.2142.1412.00
2018-05-104.696.6820.2142.1372.00
2018-05-114.616.698-1.7064.2642.01
2018-05-144.676.7131.3023.9052.01
2018-05-284.496.741-3.8547.4952.02
2018-05-294.386.753-2.4503.1182.03
2018-05-304.216.766-3.8813.8812.03
2018-05-314.276.7711.4251.4252.03
2018-06-014.246.777-0.7031.6392.03
2018-06-044.36.7841.4151.8872.04
2018-06-054.316.7920.2332.3262.04
2018-06-064.296.797-0.4641.3922.04
2018-06-074.286.803-0.2331.6322.04
2018-06-084.226.812-1.4022.5702.04
2018-06-114.116.826-2.6074.0282.05
2018-06-124.126.8330.2431.9462.05
2018-06-134.096.837-0.7281.2142.05
2018-06-144.096.8430.0001.9562.05
2018-06-153.976.854-2.9343.1782.06
2018-06-193.626.885-8.81610.3272.07
2018-06-203.616.892-0.2762.4862.07
2018-06-213.446.910-4.7096.0942.07
2018-06-223.526.9202.3263.4882.08
2018-06-253.516.926-0.2841.9892.08
2018-06-263.536.9330.5702.2792.08
2018-06-273.536.9390.0001.9832.08
2018-06-283.526.943-0.2831.4162.08
2018-06-293.656.9573.6934.5452.09
2018-07-023.616.963-1.0962.1922.09
2018-07-033.666.9731.3853.3242.09
2018-07-043.626.978-1.0931.6392.09
2018-07-053.626.9840.0001.9342.10
2018-07-063.626.9970.0004.1442.10
2018-07-093.77.0082.2103.5912.10
2018-07-103.717.0120.2701.3512.10
2018-07-113.647.020-1.8872.6952.11
2018-07-123.77.0311.6483.5712.11
2018-07-133.697.035-0.2701.3512.11
2018-07-163.687.039-0.2711.3552.11
2018-07-173.717.0430.8151.3592.11
2018-07-183.717.0470.0001.0782.11
2018-07-193.657.053-1.6171.8872.12
2018-07-203.687.0580.8221.9182.12
2018-07-233.737.0651.3592.1742.12
2018-07-243.777.0701.0721.6092.12
2018-07-253.787.0740.2651.3262.12
2018-07-263.827.0861.0583.7042.13
2018-07-273.787.092-1.0471.8322.13
2018-07-303.87.0980.5291.8522.13
2018-07-313.787.103-0.5261.5792.13
2018-08-013.637.116-3.9684.2332.13
2018-08-023.567.134-1.9286.0612.14
2018-08-033.557.138-0.2811.4042.14
2018-08-063.557.145-0.5602.5212.14
2018-08-073.697.1583.9444.2252.15
2018-08-083.687.163-0.2711.6262.15
2018-08-093.777.1742.4463.5332.15
2018-08-103.787.1780.2651.3262.15
2018-08-133.957.2104.4979.5242.16
2018-08-143.867.216-2.2782.0252.16
2018-08-153.817.228-1.2953.6272.17
2018-08-163.797.236-0.5252.6252.17
2018-08-173.647.253-3.9585.5412.18
2018-08-203.747.2652.7473.8462.18
2018-08-213.737.271-0.2671.8722.18
2018-08-223.737.2750.0001.3402.18
2018-08-233.757.2830.5362.6812.18
2018-08-243.87.2931.3332.9332.19
2018-08-273.847.2971.0531.3162.19
2018-08-283.947.3112.6044.4272.19
2018-08-293.97.322-1.0153.2992.20
2018-08-303.837.331-1.7952.8212.20
2018-08-313.87.335-0.7831.3052.20
2018-09-033.787.341-0.5261.8422.20
2018-09-043.847.3491.5872.3812.20
2018-09-053.87.354-1.0421.5632.21
2018-09-063.797.364-0.2633.4212.21
2018-09-073.787.371-0.2642.1112.21
2018-09-103.777.378-0.2652.1162.21
2018-09-113.87.3840.7961.8572.22
2018-09-123.837.3890.7891.5792.22
2018-09-133.877.3941.0441.8282.22
2018-09-143.877.3990.0001.5502.22
2018-09-173.797.408-2.0672.5842.22
2018-09-183.877.4172.1112.9022.23
2018-09-193.877.4220.0001.5502.23
2018-09-203.867.425-0.2581.0342.23
2018-09-213.927.4321.5542.0732.23
2018-09-254.017.4472.2964.3372.23
2018-09-263.967.452-1.2471.7462.24
2018-09-273.927.458-1.0101.7682.24
2018-09-283.947.4630.5101.5312.24
2018-10-083.87.476-3.5534.0612.24
2018-10-093.867.4821.5791.8422.24
2018-10-103.877.4850.2591.0362.25
2018-10-113.557.508-8.2697.7522.25
2018-10-123.597.5221.1274.5072.26
2018-10-153.597.5290.0002.5072.26
2018-10-163.657.5381.6712.7862.26
2018-10-173.657.5500.0004.1102.27
2018-10-183.647.559-0.2743.0142.27
2018-10-193.687.5701.0993.5712.27
2018-10-223.87.5873.2615.1632.28
2018-10-233.767.596-1.0532.8952.28
2018-10-243.747.601-0.5321.5962.28
2018-10-253.737.611-0.2673.2092.28
2018-10-263.757.6150.5361.3402.28
2018-10-293.877.6293.2004.2672.29
2018-10-303.827.636-1.2922.3262.29
2018-10-313.87.641-0.5241.5712.29
2018-11-013.767.647-1.0531.8422.29
2018-11-023.847.6542.1282.1282.30
2018-11-053.847.6630.0002.8652.30
*ST三维 新华制药 浩物股份 中色股份 中百集团 斯太尔 本钢板材 西藏矿业 通化金马 租股宝