中材国际日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.760000
2016-01-046.980.061-10.05210.5670.02
2016-01-056.930.110-0.7168.4530.03
2016-01-067.20.1433.8965.4830.04
2016-01-076.530.192-9.3068.8890.06
2016-01-086.990.2617.04411.9450.08
2016-01-116.860.322-1.86010.5870.10
2016-01-126.960.3531.4585.3940.11
2016-01-136.620.391-4.8856.8970.12
2016-01-146.740.4501.81310.5740.14
2016-01-156.10.499-9.4969.6440.15
2016-01-185.920.533-2.9516.7210.16
2016-01-196.540.57310.4737.4320.17
2016-01-206.680.6032.1415.3520.18
2016-01-216.30.649-5.6898.8320.19
2016-01-226.540.6793.8105.3970.20
2016-01-256.890.7275.3528.4100.22
2016-01-266.860.807-0.43513.9330.24
2016-01-276.580.864-4.08210.4960.26
2016-01-285.960.916-9.42210.4860.27
2016-01-296.160.9473.3566.0400.28
2016-02-015.920.982-3.8967.1430.29
2016-02-026.111.0073.2094.7300.30
2016-02-036.31.0463.1107.5290.31
2016-02-046.371.0601.1112.5400.32
2016-02-056.251.074-1.8842.8260.32
2016-02-156.161.096-1.4404.3200.33
2016-02-166.441.1174.5453.8960.34
2016-02-176.561.1421.8634.5030.34
2016-02-186.561.1590.0003.0490.35
2016-02-196.771.1813.2013.9630.35
2016-02-226.821.1940.7392.3630.36
2016-02-236.771.214-0.7333.5190.36
2016-02-246.921.2592.2167.8290.38
2016-02-256.211.310-10.2609.6820.39
2016-02-266.161.332-0.8054.3480.40
2016-02-295.651.382-8.27910.5520.41
2016-03-015.821.4033.0094.4250.42
2016-03-026.271.4507.7328.9350.43
2016-03-036.21.474-1.1164.7850.44
2016-03-045.961.505-3.8716.1290.45
2016-03-076.11.5182.3492.6850.46
2016-03-086.141.5490.6565.9020.46
2016-03-095.951.565-3.0943.2570.47
2016-03-105.831.584-2.0173.8660.48
2016-03-115.851.5940.3432.0580.48
2016-03-146.061.6113.5903.4190.48
2016-03-155.991.622-1.1552.3100.49
2016-03-165.881.637-1.8363.0050.49
2016-03-176.051.6542.8913.4010.50
2016-03-186.261.6753.4713.9670.50
2016-03-216.461.6943.1953.5140.51
2016-03-226.431.709-0.4642.7860.51
2016-03-236.521.7211.4002.1770.52
2016-03-246.491.746-0.4604.6010.52
2016-03-256.711.7713.3904.4680.53
2016-03-286.61.788-1.6393.1300.54
2016-03-296.631.8060.4553.3330.54
2016-03-306.781.8212.2622.5640.55
2016-03-316.761.832-0.2952.0650.55
2016-04-016.821.8550.8883.9940.56
2016-04-056.961.8752.0533.5190.56
2016-04-066.961.8870.0002.0110.57
2016-04-076.821.907-2.0113.4480.57
2016-04-086.781.917-0.5871.9060.58
2016-04-116.891.9261.6221.4750.58
2016-04-126.831.939-0.8712.3220.58
2016-04-136.91.9561.0252.9280.59
2016-04-1471.9661.4491.7390.59
2016-04-156.981.973-0.2861.1430.59
2016-04-186.81.986-2.5792.2920.60
2016-04-196.81.9940.0001.4710.60
2016-04-206.482.031-4.7066.9120.61
2016-04-216.432.048-0.7723.0860.61
2016-04-226.462.0580.4671.8660.62
2016-04-256.442.073-0.3102.7860.62
2016-04-266.442.0840.0002.0190.63
2016-04-276.42.090-0.6211.2420.63
2016-04-286.292.113-1.7194.3750.63
2016-04-296.292.1240.0002.0670.64
2016-05-036.472.1442.8623.6570.64
2016-05-046.442.154-0.4641.8550.65
2016-05-056.582.1732.1743.4160.65
2016-05-066.322.197-3.9514.5590.66
2016-05-095.982.224-5.3805.5380.67
2016-05-106.012.2340.5022.0070.67
2016-05-116.042.2470.4992.4960.67
2016-05-126.12.2680.9934.1390.68
2016-05-136.012.284-1.4753.2790.69
2016-05-166.122.3001.8303.1610.69
2016-05-176.082.309-0.6541.7970.69
2016-05-185.942.325-2.3033.1250.70
2016-05-195.952.3320.1681.3470.70
2016-05-205.972.3380.3361.3450.70
2016-05-236.082.3491.8432.1780.70
2016-05-246.142.3580.9871.6450.71
2016-05-256.112.368-0.4891.9540.71
2016-05-266.132.3810.3272.6190.71
2016-05-276.12.388-0.4891.3050.72
2016-05-306.062.405-0.6563.4430.72
2016-05-316.32.4273.9604.1250.73
2016-06-016.332.4400.4762.5400.73
2016-06-026.282.449-0.7901.7380.73
2016-06-036.282.4550.0001.1150.74
2016-06-066.252.466-0.4782.0700.74
2016-06-076.262.4720.1601.1200.74
2016-06-086.242.479-0.3191.4380.74
2016-06-136.352.5021.7634.3270.75
2016-06-146.192.518-2.5202.9920.76
2016-06-156.322.5482.1005.8160.76
2016-06-166.232.558-1.4241.8990.77
2016-06-176.192.571-0.6422.5680.77
2016-06-206.192.5800.0001.7770.77
2016-06-216.172.590-0.3231.9390.78
2016-06-226.212.5980.6481.4590.78
2016-06-236.152.607-0.9661.7710.78
2016-06-246.072.628-1.3014.0650.79
2016-06-276.182.6481.8123.9540.79
2016-06-286.222.6610.6472.4270.80
2016-06-296.262.6740.6432.5720.80
2016-06-306.212.681-0.7991.2780.80
2016-07-016.162.690-0.8051.9320.81
2016-07-046.342.7092.9223.5710.81
2016-07-056.42.7190.9461.8930.82
2016-07-066.412.7280.1561.5630.82
2016-07-076.432.7390.3122.0280.82
2016-07-086.422.746-0.1561.4000.82
2016-07-116.442.7550.3121.7130.83
2016-07-126.782.8125.28010.0930.84
2016-07-136.952.8352.5073.9820.85
2016-07-146.852.849-1.4392.4460.85
2016-07-156.952.8691.4603.3580.86
2016-07-186.992.9020.5765.7550.87
2016-07-196.882.918-1.5742.7180.88
2016-07-206.92.9260.2911.4530.88
2016-07-216.892.937-0.1451.8840.88
2016-07-226.782.949-1.5972.0320.88
2016-07-256.762.961-0.2952.2120.89
2016-07-266.862.9701.4791.4790.89
2016-07-276.573.001-4.2275.6850.90
2016-07-286.73.0171.9792.8920.91
2016-07-296.613.025-1.3431.4930.91
2016-08-016.513.038-1.5132.4210.91
2016-08-026.633.0571.8433.3790.92
2016-08-036.863.0873.4695.2790.93
2016-08-046.853.103-0.1462.7700.93
2016-08-056.793.116-0.8762.3360.93
2016-08-086.953.1372.3563.6820.94
2016-08-096.933.146-0.2881.4390.94
2016-08-106.853.158-1.1542.1650.95
2016-08-116.73.174-2.1902.9200.95
2016-08-126.863.1902.3882.6870.96
2016-08-156.983.2021.7492.1870.96
2016-08-167.023.2140.5732.0060.96
2016-08-177.053.2280.4272.2790.97
2016-08-187.183.2481.8443.4040.97
2016-08-197.213.2660.4183.0640.98
2016-08-227.033.287-2.4973.6060.99
2016-08-237.23.3272.4186.5431.00
2016-08-247.053.341-2.0832.5001.00
2016-08-256.963.350-1.2771.5601.01
2016-08-266.983.3590.2871.4371.01
2016-08-296.993.3660.1431.2891.01
2016-08-306.893.380-1.4312.4321.01
2016-08-316.913.3920.2902.0321.02
2016-09-016.813.403-1.4471.8811.02
2016-09-026.793.412-0.2941.6151.02
2016-09-056.93.4231.6201.9151.03
2016-09-066.973.4351.0142.1741.03
2016-09-076.983.4470.1432.0091.03
2016-09-087.093.4631.5762.7221.04
2016-09-097.023.476-0.9872.1161.04
2016-09-126.83.489-3.1342.4221.05
2016-09-136.773.504-0.4412.6471.05
2016-09-146.693.512-1.1821.4771.05
2016-09-196.773.5171.1960.7471.05
2016-09-206.743.527-0.4431.7731.06
2016-09-216.763.5320.2971.0391.06
2016-09-226.793.5360.4440.5921.06
2016-09-236.763.542-0.4421.1781.06
2016-09-266.633.558-1.9232.8111.07
2016-09-276.633.5680.0001.8101.07
2016-09-286.623.576-0.1511.5081.07
2016-09-296.643.5830.3021.2081.07
2016-09-306.653.5900.1511.2051.08
2016-10-106.793.6002.1051.8051.08
2016-10-116.843.6090.7361.6201.08
2016-10-126.823.615-0.2921.0231.08
2016-10-136.843.6200.2930.8801.09
2016-10-146.983.6472.0474.6781.09
2016-10-176.853.662-1.8622.5791.10
2016-10-187.13.6873.6504.2341.11
2016-10-197.023.698-1.1271.9721.11
2016-10-206.933.707-1.2821.4251.11
2016-10-217.113.7342.5974.6181.12
2016-10-247.363.7653.5165.0631.13
2016-10-257.363.7780.0002.1741.13
2016-10-267.233.790-1.7661.9021.14
2016-10-277.253.7990.2771.5211.14
2016-10-287.053.819-2.7593.4481.15
2016-10-317.023.827-0.4261.2771.15
2016-11-017.083.8340.8551.1401.15
2016-11-026.973.843-1.5541.6951.15
2016-11-037.173.8732.8695.0221.16
2016-11-047.093.884-1.1161.8131.17
2016-11-077.043.894-0.7051.6931.17
2016-11-087.153.9061.5631.9891.17
2016-11-097.043.921-1.5382.6571.18
2016-11-107.223.9412.5573.2671.18
2016-11-117.513.9714.0174.8481.19
2016-11-147.794.0103.7285.9921.20
2016-11-157.74.035-1.1553.8511.21
2016-11-167.664.052-0.5192.5971.22
2016-11-177.954.0983.7867.0501.23
2016-11-187.924.124-0.3773.8991.24
2016-11-217.924.1470.0003.5351.24
2016-11-227.854.166-0.8842.7781.25
2016-11-237.794.180-0.7642.1661.25
2016-11-247.774.192-0.2571.9261.26
2016-11-257.714.212-0.7723.0891.26
2016-11-288.214.2726.4858.8201.28
2016-11-298.14.299-1.3403.8981.29
2016-11-307.84.323-3.7043.8271.30
2016-12-017.824.3390.2562.3081.30
2016-12-027.774.362-0.6393.5811.31
2016-12-057.434.384-4.3763.6041.32
2016-12-067.424.394-0.1351.6151.32
2016-12-077.544.4071.6172.0221.32
2016-12-087.414.421-1.7242.2551.33
2016-12-097.434.4310.2701.7541.33
2016-12-127.074.466-4.8455.7871.34
2016-12-137.244.4852.4053.2531.35
2016-12-147.34.5060.8293.4531.35
2016-12-157.34.5260.0003.2881.36
2016-12-167.364.5420.8222.6031.36
2016-12-197.474.5631.4953.3971.37
2016-12-207.34.583-2.2763.2131.37
2016-12-217.524.6123.0144.6581.38
2016-12-227.484.627-0.5322.3941.39
2016-12-237.414.639-0.9362.0051.39
2016-12-267.194.673-2.9695.6681.40
2016-12-277.094.687-1.3912.3641.41
2016-12-287.014.700-1.1282.1161.41
2016-12-297.054.7080.5711.4271.41
2016-12-3074.715-0.7091.2771.41
2017-01-037.114.7261.5711.8571.42
2017-01-047.174.7370.8441.6881.42
2017-01-057.174.7450.0001.3951.42
2017-01-067.264.7651.2553.3471.43
2017-01-097.354.7791.2402.2041.43
2017-01-107.234.793-1.6332.3131.44
2017-01-117.134.810-1.3832.9051.44
2017-01-127.064.821-0.9821.9641.45
2017-01-1374.830-0.8501.5581.45
2017-01-166.724.878-4.0008.4291.46
2017-01-176.754.8920.4462.5301.47
2017-01-186.754.9030.0001.9261.47
2017-01-196.734.914-0.2962.0741.47
2017-01-206.794.9240.8921.7831.48
2017-01-236.894.9421.4733.0931.48
2017-01-246.934.9620.5813.4831.49
2017-01-256.914.969-0.2891.1541.49
2017-01-266.944.9740.4340.8681.49
2017-02-036.94.981-0.5761.1531.49
2017-02-066.994.9921.3042.0291.50
2017-02-077.065.0121.0013.2901.50
2017-02-087.155.0231.2751.8411.51
2017-02-097.285.0431.8183.3571.51
2017-02-107.65.0974.3968.5161.53
2017-02-137.675.1210.9213.8161.54
2017-02-147.815.1441.8253.3901.54
2017-02-157.575.165-3.0733.4571.55
2017-02-167.965.2155.1527.5301.56
2017-02-177.755.237-2.6383.3921.57
2017-02-207.785.2530.3872.4521.58
2017-02-217.775.269-0.1292.4421.58
2017-02-227.975.2962.5744.1181.59
2017-02-237.825.318-1.8823.3881.60
2017-02-247.75.331-1.5351.9181.60
2017-02-277.725.3440.2602.0781.60
2017-02-287.875.3581.9432.2021.61
2017-03-017.85.378-0.8893.0501.61
2017-03-027.745.398-0.7693.0771.62
2017-03-037.525.415-2.8422.7131.62
2017-03-067.545.4230.2661.3301.63
2017-03-077.415.435-1.7241.8571.63
2017-03-087.375.444-0.5401.4841.63
2017-03-097.355.452-0.2711.3571.64
2017-03-107.345.458-0.1360.9521.64
2017-03-137.395.4720.6812.3161.64
2017-03-147.45.4810.1351.3531.64
2017-03-157.425.4930.2702.0271.65
2017-03-167.55.5021.0781.3481.65
2017-03-177.385.516-1.6002.2671.65
2017-03-207.295.533-1.2202.8461.66
2017-03-217.395.5491.3722.6061.66
2017-03-228.145.62410.14911.0961.69
2017-03-238.965.69410.0749.3371.71
2017-03-249.415.7645.0228.9291.73
2017-03-279.425.8120.1066.0571.74
2017-03-2810.375.92010.08512.5271.78
2017-03-2910.986.0255.88211.4751.81
2017-03-3010.576.088-3.7347.1951.83
2017-03-3110.616.1460.3786.5281.84
2017-04-0510.756.2031.3206.3151.86
2017-04-0610.586.253-1.5815.7671.88
2017-04-0710.886.3102.8366.2381.89
2017-04-1010.916.3560.2765.0551.91
2017-04-1111.176.4202.3836.8741.93
2017-04-1210.046.475-10.1166.6251.94
2017-04-139.746.508-2.9883.9841.95
2017-04-149.326.560-4.3126.7761.97
2017-04-179.366.5890.4293.6481.98
2017-04-189.486.6331.2825.6621.99
2017-04-199.586.6711.0554.6412.00
2017-04-209.766.7061.8794.3842.01
2017-04-218.786.788-10.04111.1682.04
2017-04-248.036.842-8.5428.0872.05
2017-04-258.36.8793.3625.3552.06
2017-04-268.526.9082.6514.0962.07
2017-04-279.227.0048.21612.4412.10
2017-04-289.27.030-0.2173.4712.11
2017-05-029.357.0681.6304.7832.12
2017-05-039.547.1352.0328.4492.14
2017-05-049.597.2030.5248.4912.16
2017-05-059.617.2500.2095.9442.18
2017-05-088.897.336-7.49211.5502.20
2017-05-099.287.3994.3878.2112.22
2017-05-108.857.443-4.6345.9272.23
2017-05-119.597.5368.36211.6382.26
2017-05-129.517.572-0.8344.4842.27
2017-05-159.067.636-4.7328.5172.29
2017-05-169.047.692-0.2217.3952.31
2017-05-179.957.78710.06611.5042.34
2017-05-189.717.828-2.4125.0252.35
2017-05-199.737.8690.2065.0462.36
2017-05-229.27.929-5.4477.9142.38
2017-05-238.717.979-5.3266.8482.39
2017-05-249.188.0405.3968.0372.41
2017-05-259.138.082-0.5455.4472.42
2017-05-269.358.1382.4107.2292.44
2017-05-319.18.179-2.6745.4552.45
2017-06-018.758.214-3.8464.7252.46
2017-06-029.088.2473.7714.3432.47
2017-06-058.988.264-1.1012.3132.48
2017-06-068.938.282-0.5572.3392.48
2017-06-079.368.3244.8155.4872.50
2017-06-089.338.346-0.3212.7782.50
2017-06-099.388.3740.5363.5372.51
2017-06-129.058.400-3.5183.5182.52
2017-06-139.298.4382.6524.8622.53
2017-06-149.338.4610.4313.0142.54
2017-06-159.578.4952.5724.2872.55
2017-06-169.398.519-1.8813.0302.56
2017-06-199.488.5430.9582.9822.56
2017-06-209.298.565-2.0042.8482.57
2017-06-219.398.5821.0762.2602.57
2017-06-229.018.617-4.0474.5792.59
2017-06-238.968.648-0.5554.2182.59
2017-06-269.038.6650.7812.2322.60
2017-06-278.898.684-1.5502.5472.61
2017-06-288.758.704-1.5752.8122.61
2017-06-298.798.7160.4571.6002.61
2017-06-308.698.729-1.1381.8202.62
2017-07-038.868.7561.9563.5672.63
2017-07-048.788.765-0.9031.2422.63
2017-07-058.818.7740.3421.2532.63
2017-07-068.698.787-1.3621.8162.64
2017-07-078.638.802-0.6902.0712.64
2017-07-108.448.818-2.2022.3172.65
2017-07-118.548.8421.1853.3182.65
2017-07-128.328.875-2.5764.8012.66
2017-07-138.448.8921.4422.4042.67
2017-07-148.718.9203.1993.9102.68
2017-07-178.38.978-4.7078.2662.69
2017-07-188.419.0061.3253.9762.70
2017-07-198.749.0513.9246.1832.72
2017-07-208.779.0710.3432.8602.72
2017-07-218.679.085-1.1401.8242.73
2017-07-248.759.1030.9232.5372.73
2017-07-258.59.127-2.8573.3142.74
2017-07-268.419.143-1.0592.3532.74
2017-07-278.469.1570.5952.0212.75
2017-07-288.389.167-0.9461.4182.75
2017-07-318.379.183-0.1192.2672.75
2017-08-018.549.2092.0313.5842.76
2017-08-028.379.225-1.9912.3422.77
2017-08-038.429.2380.5971.9122.77
2017-08-048.379.248-0.5941.4252.77
2017-08-078.619.2652.8672.3892.78
2017-08-088.569.284-0.5812.5552.79
2017-08-098.649.2960.9351.7522.79
2017-08-108.379.316-3.1252.7782.79
2017-08-118.149.332-2.7482.3892.80
2017-08-148.259.3451.3511.8432.80
2017-08-158.249.353-0.1211.2122.81
2017-08-168.219.364-0.3641.5782.81
2017-08-178.349.3781.5832.0712.81
2017-08-188.539.4132.2784.9162.82
2017-08-218.529.428-0.1172.1102.83
2017-08-228.399.441-1.5261.8782.83
2017-08-238.39.449-1.0731.1922.83
2017-08-248.39.4600.0001.5662.84
2017-08-258.439.4751.5662.0482.84
2017-08-288.459.4850.2371.4232.85
2017-08-298.439.496-0.2371.6572.85
2017-08-308.549.5101.3051.8982.85
2017-08-318.479.522-0.8201.7562.86
2017-09-018.629.5421.7712.8342.86
2017-09-048.589.550-0.4641.0442.86
2017-09-058.59.559-0.9321.2822.87
2017-09-068.719.5922.4714.5882.88
2017-09-118.99.6392.1816.3152.89
2017-09-128.679.655-2.5842.1352.90
2017-09-138.979.6863.4604.2682.91
2017-09-148.979.7180.0004.2362.92
2017-09-158.769.730-2.3411.6722.92
2017-09-188.839.7400.7991.3702.92
2017-09-198.649.759-2.1522.6052.93
2017-09-208.79.7780.6942.5462.93
2017-09-218.589.792-1.3791.9542.94
2017-09-228.389.805-2.3311.8652.94
2017-09-258.279.819-1.3132.1482.95
2017-09-268.359.8300.9671.4512.95
2017-09-278.359.8350.0000.7192.95
2017-09-288.269.845-1.0781.5572.95
2017-09-298.299.8520.3630.9692.96
2017-10-098.359.8590.7241.0862.96
2017-10-108.459.8691.1981.3172.96
2017-10-118.439.876-0.2371.0652.96
2017-10-128.329.887-1.3051.5422.97
2017-10-138.49.8940.9620.9622.97
2017-10-168.429.9050.2381.5482.97
2017-10-178.379.914-0.5941.3062.97
2017-10-188.479.9321.1952.6282.98
2017-10-198.349.949-1.5352.3612.98
2017-10-208.439.9661.0792.5182.99
2017-10-238.69.9822.0172.2542.99
2017-10-248.5810.002-0.2332.7913.00
2017-10-258.5810.0120.0001.3993.00
2017-10-268.8510.0423.1473.9633.01
2017-10-278.7610.056-1.0172.0343.02
2017-10-308.5910.085-1.9413.9953.03
2017-10-319.0210.1335.0066.4033.04
2017-11-018.9810.152-0.4432.5503.05
2017-11-028.9410.168-0.4452.1163.05
2017-11-038.7910.199-1.6784.2513.06
2017-11-068.9810.2272.1623.7543.07
2017-11-078.8710.247-1.2252.6733.07
2017-11-088.7710.264-1.1272.2553.08
2017-11-099.3310.3286.3858.3243.10
2017-11-109.3910.3480.6432.4653.10
2017-11-139.3210.372-0.7453.0883.11
2017-11-149.2110.390-1.1802.3613.12
2017-11-159.4610.4322.7145.4293.13
2017-11-169.2810.457-1.9033.1713.14
2017-11-179.3710.5100.9706.7893.15
2017-11-209.9410.5696.0837.1503.17
2017-11-2110.0510.6011.1073.8233.18
2017-11-229.9210.632-1.2943.6823.19
2017-11-239.9510.6780.3025.5443.20
2017-11-249.6110.715-3.4174.7243.21
2017-11-279.3910.755-2.2894.9953.23
2017-11-289.6610.7872.8754.0473.24
2017-11-2910.0810.8364.3485.7973.25
2017-11-309.7510.864-3.2743.4723.26
2017-12-019.710.891-0.5133.2823.27
2017-12-049.5710.924-1.3404.2273.28
2017-12-058.7510.993-8.5689.4043.30
2017-12-068.8811.0241.4864.2293.31
2017-12-078.6611.041-2.4772.3653.31
2017-12-088.711.0530.4621.6173.32
2017-12-118.8411.0721.6092.5293.32
2017-12-128.7211.090-1.3572.6023.33
2017-12-138.6911.106-0.3442.1793.33
2017-12-148.5611.119-1.4961.8413.34
2017-12-158.4311.142-1.5193.2713.34
2017-12-188.4911.1530.7121.5423.35
2017-12-198.711.1742.4732.8273.35
2017-12-208.6411.197-0.6903.2183.36
2017-12-218.9711.2253.8193.8193.37
2017-12-229.0511.2500.8923.2333.37
2017-12-259.2311.2801.9893.9783.38
2017-12-269.3111.2990.8672.3843.39
2017-12-279.111.329-2.2563.9743.40
2017-12-289.711.3966.5938.2423.42
2017-12-299.8911.4311.9594.2273.43
2018-01-0210.1511.4832.6296.1683.44
2018-01-0310.1311.503-0.1972.3653.45
2018-01-0410.1811.5350.4943.8503.46
2018-01-059.9111.561-2.6523.1433.47
2018-01-0810.6211.6437.1649.2843.49
2018-01-0910.4111.664-1.9772.3543.50
2018-01-1010.2811.699-1.2494.1313.51
2018-01-1110.111.725-1.7513.1133.52
2018-01-1210.1111.7410.0991.8813.52
2018-01-159.5811.789-5.2425.9353.54
2018-01-169.811.8072.2962.2963.54
2018-01-179.6411.839-1.6333.9803.55
2018-01-1810.0111.8803.8384.8763.56
2018-01-199.8311.900-1.7982.3983.57
2018-01-229.8811.9210.5092.6453.58
2018-01-239.8911.9360.1011.8223.58
2018-01-2410.5412.0166.5728.9993.60
2018-01-2510.612.0520.5694.0803.62
2018-01-2610.7912.1061.7926.0383.63
2018-01-2910.8812.1500.8344.8193.64
2018-01-3010.6612.204-2.0226.1583.66
2018-01-3110.9412.2512.6275.1593.68
2018-02-0110.4712.317-4.2967.4953.70
2018-02-0211.1512.3936.4958.2143.72
2018-02-0511.3212.4231.5253.2293.73
2018-02-0610.1912.490-9.9827.8623.75
2018-02-079.7512.576-4.31810.5993.77
2018-02-089.8612.6161.1284.8213.78
2018-02-099.1612.662-7.0995.9843.80
2018-02-129.2312.6820.7642.6203.80
2018-02-139.3712.7141.5174.1173.81
2018-02-149.4112.7420.4273.6293.82
2018-02-229.6112.7592.1252.0193.83
2018-02-239.7812.7931.7694.2663.84
2018-02-261012.8172.2492.8633.85
2018-02-279.7712.852-2.3004.3003.86
2018-02-289.712.874-0.7162.6613.86
2018-03-019.7712.9010.7223.4023.87
2018-03-029.5412.916-2.3541.8423.87
2018-03-059.3812.946-1.6773.8783.88
2018-03-069.8612.9885.1175.0113.90
2018-03-079.6413.013-2.2313.1443.90
2018-03-089.7613.0331.2452.4903.91
2018-03-099.9513.0571.9472.8693.92
2018-03-121013.0850.5033.4173.93
2018-03-139.8813.098-1.2001.5003.93
2018-03-1410.0613.1271.8223.4413.94
2018-03-1510.2713.1662.0874.6723.95
2018-03-1610.0713.190-1.9472.8243.96
2018-03-199.9113.214-1.5892.8803.96
2018-03-209.8813.229-0.3031.8163.97
2018-03-219.9413.2550.6073.1383.98
2018-03-229.5513.293-3.9244.7283.99
2018-03-238.6613.334-9.3195.7594.00
2018-03-268.8213.3691.8484.7344.01
2018-03-278.9913.3881.9272.6084.02
2018-03-288.813.405-2.1132.2254.02
2018-03-299.0113.4352.3863.9774.03
2018-03-308.9413.448-0.7771.7764.03
2018-04-028.8213.465-1.3422.3494.04
2018-04-038.5513.486-3.0612.9484.05
2018-04-048.4713.504-0.9362.5734.05
2018-04-098.1713.525-1.5663.0124.06
2018-04-108.5513.5574.6514.5294.07
2018-04-118.5813.5730.3512.2224.07
2018-04-128.4613.591-1.3992.5644.08
2018-04-138.4313.604-0.3551.8914.08
2018-04-168.2613.626-2.0173.0844.09
2018-04-178.1613.644-1.2112.7854.09
2018-04-188.1313.669-0.3683.5544.10
2018-04-198.1713.6860.4922.5834.11
2018-04-207.8213.716-4.2844.5294.11
2018-04-237.8213.7410.0003.8364.12
2018-04-248.0513.7672.9413.9644.13
2018-04-258.0313.774-0.2480.9944.13
2018-04-267.8813.792-1.8682.7404.14
2018-04-277.8513.812-0.3813.0464.14
2018-05-027.9313.8241.0191.9114.15
2018-05-03813.8420.8832.6484.15
2018-05-047.913.854-1.2501.7504.16
2018-05-078.0213.8641.5191.5194.16
2018-05-088.0813.8780.7482.1204.16
2018-05-098.3713.9153.5895.3224.17
2018-05-108.313.929-0.8362.0314.18
2018-05-118.2113.942-1.0841.8074.18
2018-05-148.0813.960-1.5832.8014.19
2018-05-158.1413.9720.7431.7334.19
2018-05-168.0313.983-1.3511.5974.19
2018-05-177.9613.992-0.8721.3704.20
2018-05-188.0514.0001.1311.2564.20
2018-05-218.1714.0121.4911.7394.20
2018-05-228.3114.0291.7142.4484.21
2018-05-238.1114.047-2.4072.6474.21
2018-05-248.1214.0580.1231.6034.22
2018-05-257.9714.072-1.8472.0944.22
2018-05-287.7514.094-2.7603.3884.23
2018-05-297.6814.109-0.9032.4524.23
2018-05-307.214.144-6.2505.7294.24
2018-05-317.3214.1551.6671.8064.25
2018-06-017.3514.1760.4103.4154.25
2018-06-047.414.1850.6801.4974.26
2018-06-057.4714.1920.9461.2164.26
2018-06-067.3314.213-1.8743.3474.26
2018-06-077.3414.2220.1361.5014.27
2018-06-087.214.242-1.9073.2704.27
2018-06-117.2614.2590.8332.9174.28
2018-06-127.1414.275-1.6532.6174.28
2018-06-137.114.286-0.5601.8214.29
2018-06-147.1714.3040.9863.0994.29
2018-06-157.1214.317-0.6972.0924.29
2018-06-196.4114.360-9.9728.1464.31
2018-06-206.4514.3780.6243.2764.31
2018-06-216.4214.405-0.4655.1164.32
2018-06-226.4814.4330.9355.1404.33
2018-06-256.3314.457-2.3154.6304.34
2018-06-266.5914.4984.1077.4254.35
2018-06-276.5414.516-0.7593.3384.35
2018-06-286.5214.531-0.3062.7524.36
2018-06-296.6814.5472.4542.7614.36
2018-07-026.4114.579-4.0426.1384.37
2018-07-036.6414.6103.5885.6164.38
2018-07-046.3914.632-3.7654.0664.39
2018-07-056.0614.665-5.1646.5734.40
2018-07-066.0914.6900.4954.7854.41
2018-07-096.2714.7132.9564.4334.41
2018-07-106.3414.7351.1164.1474.42
2018-07-116.214.749-2.2082.6814.42
2018-07-126.3714.7712.7424.1944.43
2018-07-136.414.7840.4712.5124.44
2018-07-166.3314.797-1.0942.5004.44
2018-07-176.2514.813-1.2643.0024.44
2018-07-186.2614.8230.1601.9204.45
2018-07-196.4714.8463.3554.3134.45
2018-07-206.514.8710.4644.6374.46
2018-07-236.9514.9296.92310.0004.48
2018-07-247.1714.9533.1654.0294.49
2018-07-257.0314.966-1.9532.2324.49
2018-07-267.0414.9780.1421.9914.49
2018-07-276.914.999-1.9893.6934.50
2018-07-307.0115.0261.5944.6384.51
2018-07-316.9615.039-0.7132.1404.51
2018-08-016.8915.062-1.0064.0234.52
2018-08-026.8415.093-0.7265.5154.53
2018-08-036.7615.098-1.1700.8774.53
2018-08-066.6315.1231.0674.4214.54
2018-08-076.9715.1575.1285.8824.55
2018-08-087.0115.1770.5743.4434.55
2018-08-097.1315.2091.7125.4214.56
2018-08-107.0715.223-0.8422.3844.57
2018-08-137.0315.239-0.5662.6874.57
2018-08-147.0615.2520.4272.2764.58
2018-08-156.7515.284-4.3915.6664.59
2018-08-166.8815.3161.9265.4814.59
2018-08-176.5115.351-5.3786.5414.61
2018-08-206.5715.3760.9224.6084.61
2018-08-216.7815.3993.1963.9574.62
2018-08-226.615.417-2.6553.2454.63
2018-08-236.6515.4330.7583.0304.63
2018-08-246.615.445-0.7522.1054.63
2018-08-276.8415.4653.6363.4854.64
2018-08-286.8915.4750.7311.7544.64
2018-08-296.9115.4880.2902.1774.65
2018-08-306.8415.503-1.0132.7504.65
2018-08-316.7715.516-1.0232.1934.65
2018-09-036.6715.538-1.4773.9884.66
2018-09-046.715.5510.4502.3994.67
2018-09-056.4315.571-4.0303.7314.67
2018-09-066.2815.590-2.3333.5774.68
2018-09-076.3415.6040.9552.7074.68
2018-09-106.1715.618-2.6812.6814.69
2018-09-116.1115.634-0.9723.0794.69
2018-09-126.1115.6400.0001.3094.69
2018-09-136.2215.6511.8002.1284.70
2018-09-146.1115.664-1.7682.5724.70
2018-09-175.9615.675-2.4552.1284.70
2018-09-186.2315.7054.5305.8724.71
2018-09-196.2215.716-0.1612.0874.71
2018-09-206.2315.7250.1611.6084.72
2018-09-216.3315.7421.6053.2104.72
2018-09-256.2515.749-1.2641.4224.72
2018-09-266.3115.7630.9602.7204.73
2018-09-276.215.777-1.7432.6944.73
2018-09-286.2915.7871.4521.9354.74
2018-10-086.0815.806-3.3393.6574.74
2018-10-096.115.8140.3291.6454.74
2018-10-106.2115.8271.8032.4594.75
2018-10-115.6415.864-9.1797.8904.76
2018-10-125.6415.8920.0006.0284.77
2018-10-155.4815.913-2.8374.6104.77
2018-10-165.2915.939-3.4675.8394.78
2018-10-175.4615.9533.2143.0254.79
2018-10-185.3715.968-1.6483.2974.79
2018-10-195.5415.9953.1665.9594.80
2018-10-225.7716.0204.1525.2354.81
2018-10-235.6416.036-2.2533.2934.81
2018-10-245.6716.0500.5323.0144.82
2018-10-255.6316.068-0.7053.8804.82
2018-10-265.6516.0790.3552.3094.82
2018-10-295.5316.095-2.1243.3634.83
2018-10-305.5816.1110.9043.6174.83
2018-10-315.7116.1342.3304.8394.84
2018-11-015.7416.1440.5251.9264.84
2018-11-025.916.1572.7872.7874.85
2018-11-055.8416.167-1.0172.0344.85
2018-11-065.5416.180-0.7172.6884.85
2018-11-075.4916.187-0.9031.6254.86
2018-11-085.4316.198-1.0932.3684.86
2018-11-095.3916.205-0.7371.6574.86
2018-11-125.5216.2222.4123.5254.87
2018-11-135.6216.2401.8123.9864.87
2018-11-145.5716.250-0.8902.1354.88
2018-11-155.6716.2591.7951.9754.88
2018-11-165.6616.269-0.1762.1164.88
2018-11-195.8516.2883.3573.8874.89
2018-11-205.616.307-4.2744.1034.89
2018-11-215.6216.3200.3572.6794.90
2018-11-225.6216.3290.0001.9574.90
2018-11-235.4116.351-3.7374.8044.91
2018-11-265.3816.361-0.5552.2184.91
2018-11-275.3616.368-0.3721.6734.91
2018-11-285.4516.3811.6792.7994.91
2018-11-295.3216.398-2.3853.8534.92
2018-11-305.3516.4090.5642.4444.92
2018-12-035.5216.4213.1782.6174.93
2018-12-045.5816.4301.0871.9934.93
2018-12-055.5416.442-0.7172.5094.93
2018-12-065.4516.457-1.6253.2494.94
2018-12-075.5316.4671.4682.2024.94
2018-12-105.4616.474-1.2661.6274.94
2018-12-115.4716.4800.1831.2824.94
2018-12-125.4616.487-0.1831.4634.95
2018-12-135.6816.5104.0294.9454.95
2018-12-145.5316.521-2.6412.4654.96
2018-12-175.6416.5361.9893.0744.96
2018-12-185.4916.549-2.6602.8374.96
2018-12-195.4416.560-0.9112.3684.97
2018-12-205.416.571-0.7352.5744.97
2018-12-215.4416.5790.7411.6674.97
2018-12-245.4516.5850.1841.4714.98
2018-12-255.3116.605-2.5694.4044.98
2018-12-265.2516.611-1.1301.5074.98
2018-12-275.216.624-0.9522.8574.99
2018-12-285.2116.6320.1921.9234.99
2019-01-025.1816.640-0.5761.9194.99
2019-01-035.216.6500.3862.1244.99
2019-01-045.316.6671.9233.8465.00
2019-01-075.3716.6741.3211.6985.00
2019-01-085.3816.6830.1861.8625.00
2019-01-095.3616.693-0.3722.2305.01
2019-01-105.3216.699-0.7461.4935.01
2019-01-115.4416.7132.2563.0085.01
2019-01-145.3916.719-0.9191.2875.02
2019-01-155.4916.7281.8552.0415.02
2019-01-165.4216.734-1.2751.2755.02
2019-01-175.3416.744-1.4762.3995.02
2019-01-185.4516.7552.0602.2475.03
2019-01-215.5316.7621.4681.6515.03
2019-01-225.4716.770-1.0851.6275.03
2019-01-235.4316.775-0.7311.2805.03
2019-01-245.4616.7850.5522.0265.04
2019-01-255.4716.7920.1831.6485.04
2019-01-285.4916.8000.3661.6455.04
2019-01-295.3916.812-1.8212.7325.04
2019-01-305.3516.820-0.7421.8555.05
2019-01-315.3316.829-0.3741.8695.05
2019-02-015.4716.8402.6272.4395.05
2019-02-115.616.8542.3773.1085.06
2019-02-125.6616.8631.0711.7865.06
2019-02-135.7516.8761.5902.8275.06
2019-02-145.7516.8870.0002.2615.07
2019-02-155.6716.898-1.3912.2615.07
2019-02-185.8416.9112.9982.8225.07
2019-02-195.816.925-0.6852.7405.08
2019-02-205.8116.9310.1721.3795.08
2019-02-215.9516.9552.4104.8195.09
2019-02-226.0816.9762.1854.2025.09
2019-02-256.4717.0106.4146.2505.10
2019-02-266.5617.0491.3917.1105.11
2019-02-276.4517.071-1.6774.1165.12
2019-02-286.5417.0931.3954.0315.13
2019-03-016.6317.1091.3762.9055.13
2019-03-046.6717.1260.6033.0175.14
2019-03-056.717.1410.4502.6995.14
2019-03-066.6917.153-0.1492.2395.15
2019-03-076.8117.1741.7943.5875.15
2019-03-086.4217.198-5.7274.5525.16
2019-03-116.617.2152.8043.1155.16
2019-03-126.6617.2300.9092.7275.17
2019-03-136.4717.249-2.8533.4535.17
2019-03-146.4917.2730.3094.4825.18
2019-03-156.7617.3064.1605.8555.19
2019-03-187.4617.37010.35510.2075.21
2019-03-197.5417.4141.0727.1055.22
2019-03-207.8817.4604.5096.8975.24
2019-03-217.7217.496-2.0305.7115.25
2019-03-227.5717.522-1.9434.0165.26
2019-03-257.5117.544-0.7933.5675.26
2019-03-267.3217.571-2.5304.3945.27
2019-03-277.4217.5941.3663.6895.28
2019-03-287.1517.616-3.6393.7745.28
2019-03-297.4317.6483.9165.1755.29
2019-04-017.8817.6826.0575.1145.30
2019-04-028.0117.7061.6503.6805.31
2019-04-038.1217.7411.3735.1195.32
2019-04-048.1617.7740.4934.8035.33
2019-04-088.0917.810-0.8585.3925.34
2019-04-098.2517.8511.9785.9335.36
2019-04-108.4817.9002.7886.9095.37
2019-04-118.0817.935-4.7175.1895.38
2019-04-128.4917.9685.0744.7035.39
2019-04-158.2118.019-3.2987.5385.41
2019-04-168.3318.0461.4623.8985.41
2019-04-178.1618.063-2.0412.4015.42
2019-04-188.3318.0932.0834.4125.43
2019-04-198.4118.1210.9603.9625.44
2019-04-228.0218.168-4.6377.0155.45
2019-04-237.5818.211-5.4866.8585.46
2019-04-247.7218.2311.8473.0345.47
2019-04-257.2818.266-5.6995.8295.48
2019-04-267.2218.285-0.8243.1595.49
2019-04-297.0218.319-2.7705.8175.50
2019-04-307.0118.340-0.1423.5615.50
2019-05-066.2818.380-10.4147.5615.51
2019-05-076.3818.4001.5923.8225.52
2019-05-086.3218.428-0.9405.3295.53
2019-05-096.2818.443-0.6332.8485.53
2019-05-106.4818.4713.1855.0965.54
2019-05-136.4718.480-0.1541.6985.54
2019-05-146.4718.4990.0003.5555.55
2019-05-156.5818.5081.7001.7005.55
2019-05-166.7218.5302.1283.9515.56
2019-05-176.3718.563-5.2086.2505.57
2019-05-206.418.5780.4712.6695.57
2019-05-216.5318.5942.0312.9695.58
2019-05-226.4318.607-1.5312.4505.58
2019-05-236.2918.623-2.1773.1105.59
2019-05-246.2918.6320.0001.5905.59
2019-05-276.4418.6502.3853.3395.59
2019-05-286.418.662-0.6212.3295.60
2019-05-296.4418.6730.6252.0315.60
2019-05-306.3918.683-0.7761.8635.60
2019-05-316.3118.698-1.2522.9735.61
2019-06-036.2418.715-1.1093.1705.61
2019-06-046.1918.724-0.8011.7635.62
2019-06-056.1818.734-0.1621.9395.62
2019-06-066.118.745-1.2942.2655.62
2019-06-106.1818.7561.3112.1315.63
2019-06-116.5818.7896.4725.9875.64
2019-06-126.6218.8070.6083.1915.64
2019-06-136.5818.819-0.6042.2665.65
2019-06-146.418.839-2.7363.6475.65
2019-06-176.4418.8500.6252.0315.65
2019-06-186.4418.8580.0001.5535.66
2019-06-196.518.8730.9322.7955.66
2019-06-206.6518.8942.3083.6925.67
2019-06-216.6618.9040.1501.9555.67
2019-06-246.6218.911-0.6011.2015.67
2019-06-256.4818.929-2.1153.3235.68
2019-06-266.4618.936-0.3091.2355.68
2019-06-276.4918.9430.4641.3935.68
2019-06-286.4318.952-0.9241.6955.69
2019-07-016.6418.9653.2662.3335.69
2019-07-026.618.973-0.6021.3555.69
2019-07-036.618.9780.0001.0615.69
2019-07-046.6418.9890.6061.9705.70
2019-07-056.6118.995-0.4521.0545.70
2019-07-086.3919.015-3.3283.6315.70
2019-07-096.3519.025-0.6262.0345.71
2019-07-106.2819.035-1.1021.8905.71
2019-07-116.2919.0450.1591.9115.71
2019-07-126.419.0571.7492.2265.72
2019-07-156.4919.0821.4064.6885.72
2019-07-166.4919.0890.0001.2335.73
2019-07-176.4619.095-0.4621.0795.73
2019-07-186.3619.103-1.5481.5485.73
2019-07-196.4119.1120.7861.7305.73
2019-07-226.2919.126-1.8722.6525.74
2019-07-236.3119.1310.3180.9545.74
2019-07-246.3519.1400.6341.5855.74
2019-07-256.3619.1450.1570.9455.74
2019-07-266.3919.1510.4721.2585.75
2019-07-296.3319.159-0.9391.4085.75
2019-07-306.3919.1690.9481.8965.75
2019-07-316.3219.176-1.0951.4085.75
2019-08-016.2519.185-1.1081.5825.76
2019-08-026.0519.197-3.2002.5605.76
2019-08-055.8919.210-2.6452.6455.76
2019-08-065.7519.225-2.3773.0565.77
2019-08-075.6819.237-1.2172.4355.77
2019-08-085.7319.2430.8801.4085.77
2019-08-095.6519.256-1.3962.7925.78
2019-08-125.7519.2661.7701.9475.78
2019-08-135.6919.271-1.0431.0435.78
2019-08-145.7219.2770.5271.4065.78
2019-08-155.7319.2920.1752.9725.79
2019-08-165.7419.2990.1751.5715.79
2019-08-195.9319.3133.3102.7875.79
2019-08-205.9119.321-0.3371.6865.80
2019-08-215.9719.3301.0151.8615.80
2019-08-225.9819.3410.1682.1785.80
2019-08-235.9619.347-0.3341.1715.80
2019-08-265.9119.358-0.8392.1815.81
2019-08-276.0219.3701.8612.3695.81
2019-08-28619.380-0.3321.9935.81
2019-08-295.9619.387-0.6671.5005.82
2019-08-305.919.398-1.0072.1815.82
2019-09-026.0519.4122.5422.8815.82
2019-09-036.0819.4220.4961.8185.83
2019-09-046.2619.4442.9614.2765.83
2019-09-056.2519.455-0.1602.0775.84
2019-09-066.2819.4620.4801.4405.84
2019-09-096.3419.4720.9551.7525.84
2019-09-106.2919.481-0.7891.7355.84
2019-09-116.3119.4960.3182.8625.85
2019-09-126.3819.5031.1091.4265.85
2019-09-166.3419.512-0.6271.7245.85
2019-09-176.1819.529-2.5243.1555.86
2019-09-186.1519.536-0.4851.4565.86
2019-09-196.1919.5410.6500.9765.86
2019-09-206.2219.5500.4851.6165.86
2019-09-236.1319.559-1.4471.7685.87
2019-09-246.1119.566-0.3261.4685.87
2019-09-25619.575-1.8001.8005.87
2019-09-265.9219.586-1.3332.1675.88
2019-09-275.9319.5920.1691.3515.88
2019-09-305.8619.601-1.1801.6865.88
2019-10-085.9419.6161.3653.0725.88
2019-10-09619.6261.0102.0205.89
2019-10-106.0519.6330.8331.5005.89
2019-10-116.0819.6400.4961.3225.89
2019-10-146.1719.6481.4801.4805.89
2019-10-156.2319.6590.9722.1075.90
2019-10-166.219.665-0.4821.2845.90
2019-10-176.219.6700.0000.9685.90
2019-10-186.1319.683-1.1292.4195.90
2019-10-216.1419.6940.1632.1215.91
2019-10-226.1419.7020.0001.6295.91
2019-10-236.0619.711-1.3031.7925.91
2019-10-245.9819.720-1.3201.8155.92
2019-10-256.0319.7270.8361.3385.92
2019-10-286.1219.7381.4932.1565.92
2019-10-296.1119.742-0.1630.8175.92
2019-10-305.9719.753-2.2912.2915.93
2019-10-315.9719.7590.0001.1735.93
2019-11-016.0719.7741.6752.8485.93
2019-11-046.1919.7851.9772.3065.94
2019-11-056.2319.7950.6461.7775.94
2019-11-066.1819.802-0.8031.4455.94
2019-11-076.1719.810-0.1621.4565.94
2019-11-086.1519.818-0.3241.6215.95
2019-11-116.0419.826-1.7891.6265.95
2019-11-126.1119.8351.1591.8215.95
2019-11-136.0419.848-1.1462.4555.95
2019-11-146.1219.8581.3251.9875.96
2019-11-15619.868-1.9611.9615.96
2019-11-185.9919.876-0.1671.6675.96
2019-11-196.1119.8902.0032.6715.97
2019-11-206.0119.898-1.6371.6375.97
2019-11-21619.904-0.1661.3315.97
2019-11-226.0119.9140.1671.8335.97
2019-11-256.2919.9404.6594.9925.98
2019-11-266.2119.946-1.2721.2725.98
2019-11-276.1919.959-0.3222.4155.99
2019-11-286.2319.9680.6461.7775.99
2019-11-296.2219.976-0.1611.4455.99
2019-12-026.2519.9820.4821.2865.99
2019-12-036.3519.9971.6002.8806.00
2019-12-046.2720.003-1.2601.1026.00
2019-12-056.320.0080.4780.9576.00
2019-12-066.2820.016-0.3171.4296.00
2019-12-096.3920.0281.7522.2296.01
2019-12-106.3820.033-0.1561.0956.01
2019-12-116.4420.0470.9402.5086.01
2019-12-126.5220.0611.2422.6406.02
2019-12-136.5620.0730.6132.1476.02
2019-12-166.5920.0830.4571.8296.02
2019-12-176.6420.0960.7592.2766.03
2019-12-186.5920.107-0.7532.1086.03
2019-12-196.6520.1210.9102.4286.04
2019-12-206.6120.129-0.6021.5046.04
2019-12-236.4520.149-2.4213.7826.04
2019-12-246.5520.1591.5501.7056.05
2019-12-256.520.169-0.7631.9856.05
2019-12-266.7120.1923.2314.0006.06
2019-12-276.6620.201-0.7451.6396.06
2019-12-306.9120.2263.7544.3546.07
2019-12-316.9720.2410.8682.6056.07
2020-01-026.9920.2530.2872.1526.08
2020-01-036.9920.2630.0001.7176.08
2020-01-066.6220.277-1.0462.3926.08
2020-01-076.6720.2860.7551.6626.09
2020-01-086.4720.302-2.9992.9996.09
2020-01-096.5420.3101.0821.3916.09
2020-01-106.6120.3251.0702.7526.10
2020-01-136.6420.3350.4541.8156.10
2020-01-146.6120.344-0.4521.6576.10
2020-01-156.5620.359-0.7562.7236.11
2020-01-166.5220.374-0.6102.7446.11
2020-01-176.4820.384-0.6131.8406.12
2020-01-206.6420.4082.4694.3216.12
2020-01-216.420.429-3.6143.9166.13
2020-01-226.3620.445-0.6253.1256.13
2020-01-236.0820.478-4.4036.4476.14
2020-02-035.4420.478-10.5260.0006.14
2020-02-045.3920.503-0.9195.5156.15
2020-02-055.4320.5220.7424.2676.16
2020-02-065.5120.5371.4733.3156.16
2020-02-075.520.547-0.1812.1786.16
2020-02-105.7320.5724.1825.2736.17
2020-02-115.6720.580-1.0471.7456.17
2020-02-125.7120.5880.7051.5876.18
2020-02-135.6420.602-1.2262.9776.18
2020-02-145.6420.6090.0001.4186.18
2020-02-175.8220.6223.1912.8376.19
2020-02-185.8120.633-0.1722.2346.19
2020-02-195.7820.643-0.5162.0656.19
2020-02-205.920.6592.0763.1146.20
2020-02-215.8920.665-0.1691.3566.20
2020-02-245.8620.672-0.5091.3586.20
2020-02-255.6820.687-3.0723.2426.21
2020-02-265.9120.7304.0498.6276.22
2020-02-275.9920.7501.3544.0616.22
2020-02-285.8120.776-3.0055.3426.23
2020-03-026.3720.8259.6399.2946.25
2020-03-036.3120.857-0.9426.1226.26
2020-03-046.4520.8792.2194.1206.26
2020-03-056.4420.891-0.1552.1716.27
2020-03-066.2520.903-2.9502.3296.27
2020-03-095.9620.922-4.6403.6806.28
2020-03-106.0520.9441.5104.5306.28
2020-03-115.9120.960-2.3143.1406.29
2020-03-125.7920.971-2.0302.3696.29
2020-03-135.6620.993-2.2454.6636.30
2020-03-165.521.018-2.8275.4776.31
2020-03-175.5621.0361.0913.8186.31
2020-03-185.4821.057-1.4394.4966.32
2020-03-195.5621.0771.4604.3806.32
2020-03-205.6621.0861.7991.9786.33
2020-03-235.5621.099-1.7672.8276.33
2020-03-245.7321.1113.0582.5186.33
2020-03-255.821.1211.2221.9206.34
2020-03-265.7221.129-1.3791.7246.34
2020-03-275.8121.1471.5733.6716.34
2020-03-305.7421.156-1.2052.0656.35
2020-03-315.7421.1660.0002.0916.35
2020-04-015.7221.178-0.3482.4396.35
2020-04-025.7521.1860.5241.7486.36
2020-04-035.621.199-2.6092.7836.36
2020-04-075.7621.2102.8572.1436.36
2020-04-085.7221.215-0.6941.0426.36
2020-04-095.7421.2200.3501.0496.37
2020-04-105.6421.232-1.7422.6136.37
2020-04-135.621.237-0.7091.0646.37
2020-04-145.6621.2431.0711.2506.37
2020-04-155.6121.249-0.8831.2376.37
2020-04-165.5921.254-0.3571.0706.38
2020-04-175.6821.2691.6103.2206.38
2020-04-205.7821.2801.7612.2896.38
2020-04-215.7921.2890.1731.9036.39
2020-04-225.7521.295-0.6911.2096.39
2020-04-235.6621.303-1.5651.7396.39
2020-04-245.6121.310-0.8831.5906.39
2020-04-275.5721.318-0.7131.6046.40
2020-04-285.4521.340-2.1544.8476.40
2020-04-295.4621.3460.1831.2846.40
2020-04-305.5421.3541.4651.8326.41
2020-05-065.5621.3620.3611.6256.41
2020-05-075.5221.367-0.7191.0796.41
2020-05-085.5721.3720.9061.0876.41
2020-05-115.6421.3861.2573.0526.42
2020-05-125.5921.396-0.8872.1286.42
2020-05-135.5921.4040.0001.6106.42
2020-05-145.5821.414-0.1792.1476.42
2020-05-155.5921.4190.1791.0756.43
2020-05-185.5321.431-1.0732.6836.43
2020-05-195.5321.4370.0001.2666.43
2020-05-205.4721.443-1.0851.4476.43
2020-05-215.3921.454-1.4632.3776.44
2020-05-225.3221.463-1.2992.0416.44
2020-05-255.3321.4690.1881.3166.44
2020-05-265.3621.4720.5630.7506.44
2020-05-275.3221.478-0.7461.3066.44
2020-05-285.3621.4850.7521.5046.45
2020-05-295.3321.490-0.5601.1196.45
2020-06-015.4121.4971.5011.6896.45
2020-06-025.4521.5020.7391.1096.45
2020-06-035.4921.5060.7340.7346.45
2020-06-045.4821.510-0.1820.9116.45
2020-06-055.521.5140.3650.9126.45
2020-06-085.5321.5180.5450.9096.46
2020-06-095.5221.522-0.1810.9046.46
2020-06-105.4921.528-0.5431.2686.46
2020-06-115.4121.541-1.4572.7326.46
2020-06-125.421.551-0.1852.2186.47
2020-06-155.421.5560.0001.2966.47
2020-06-165.4321.5620.5561.2966.47
2020-06-175.4321.5680.0001.2896.47
2020-06-185.4621.5760.5521.8426.47
2020-06-195.4921.5810.5490.9166.47
2020-06-225.4521.586-0.7291.2756.48
2020-06-235.3821.593-1.2841.4686.48
2020-06-245.3521.597-0.5580.9296.48
2020-06-295.2621.605-1.6821.8696.48
2020-06-305.2821.6090.3800.7606.48
2020-07-015.3921.6212.0832.8416.49
2020-07-025.5121.6342.2262.7836.49
2020-07-035.5921.6471.4522.7226.49
2020-07-065.921.6735.5465.3676.50
2020-07-075.8321.692-1.1863.8986.51
2020-07-085.9421.7051.8872.5736.51
2020-07-096.0521.7161.8522.1896.51
2020-07-105.8821.730-2.8102.8106.52
同仁堂 东方金钰 中视传媒 特变电工 同济堂 ST明科 易见股份 大名城 哈高科 租股宝