中材国际日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.760000
2016-01-046.980.061-10.05210.5670.02
2016-01-056.930.110-0.7168.4530.03
2016-01-067.20.1433.8965.4830.04
2016-01-076.530.192-9.3068.8890.06
2016-01-086.990.2617.04411.9450.08
2016-01-116.860.322-1.86010.5870.10
2016-01-126.960.3531.4585.3940.11
2016-01-136.620.391-4.8856.8970.12
2016-01-146.740.4501.81310.5740.14
2016-01-156.10.499-9.4969.6440.15
2016-01-185.920.533-2.9516.7210.16
2016-01-196.540.57310.4737.4320.17
2016-01-206.680.6032.1415.3520.18
2016-01-216.30.649-5.6898.8320.19
2016-01-226.540.6793.8105.3970.20
2016-01-256.890.7275.3528.4100.22
2016-01-266.860.807-0.43513.9330.24
2016-01-276.580.864-4.08210.4960.26
2016-01-285.960.916-9.42210.4860.27
2016-01-296.160.9473.3566.0400.28
2016-02-015.920.982-3.8967.1430.29
2016-02-026.111.0073.2094.7300.30
2016-02-036.31.0463.1107.5290.31
2016-02-046.371.0601.1112.5400.32
2016-02-056.251.074-1.8842.8260.32
2016-02-156.161.096-1.4404.3200.33
2016-02-166.441.1174.5453.8960.34
2016-02-176.561.1421.8634.5030.34
2016-02-186.561.1590.0003.0490.35
2016-02-196.771.1813.2013.9630.35
2016-02-226.821.1940.7392.3630.36
2016-02-236.771.214-0.7333.5190.36
2016-02-246.921.2592.2167.8290.38
2016-02-256.211.310-10.2609.6820.39
2016-02-266.161.332-0.8054.3480.40
2016-02-295.651.382-8.27910.5520.41
2016-03-015.821.4033.0094.4250.42
2016-03-026.271.4507.7328.9350.43
2016-03-036.21.474-1.1164.7850.44
2016-03-045.961.505-3.8716.1290.45
2016-03-076.11.5182.3492.6850.46
2016-03-086.141.5490.6565.9020.46
2016-03-095.951.565-3.0943.2570.47
2016-03-105.831.584-2.0173.8660.48
2016-03-115.851.5940.3432.0580.48
2016-03-146.061.6113.5903.4190.48
2016-03-155.991.622-1.1552.3100.49
2016-03-165.881.637-1.8363.0050.49
2016-03-176.051.6542.8913.4010.50
2016-03-186.261.6753.4713.9670.50
2016-03-216.461.6943.1953.5140.51
2016-03-226.431.709-0.4642.7860.51
2016-03-236.521.7211.4002.1770.52
2016-03-246.491.746-0.4604.6010.52
2016-03-256.711.7713.3904.4680.53
2016-03-286.61.788-1.6393.1300.54
2016-03-296.631.8060.4553.3330.54
2016-03-306.781.8212.2622.5640.55
2016-03-316.761.832-0.2952.0650.55
2016-04-016.821.8550.8883.9940.56
2016-04-056.961.8752.0533.5190.56
2016-04-066.961.8870.0002.0110.57
2016-04-076.821.907-2.0113.4480.57
2016-04-086.781.917-0.5871.9060.58
2016-04-116.891.9261.6221.4750.58
2016-04-126.831.939-0.8712.3220.58
2016-04-136.91.9561.0252.9280.59
2016-04-1471.9661.4491.7390.59
2016-04-156.981.973-0.2861.1430.59
2016-04-186.81.986-2.5792.2920.60
2016-04-196.81.9940.0001.4710.60
2016-04-206.482.031-4.7066.9120.61
2016-04-216.432.048-0.7723.0860.61
2016-04-226.462.0580.4671.8660.62
2016-04-256.442.073-0.3102.7860.62
2016-04-266.442.0840.0002.0190.63
2016-04-276.42.090-0.6211.2420.63
2016-04-286.292.113-1.7194.3750.63
2016-04-296.292.1240.0002.0670.64
2016-05-036.472.1442.8623.6570.64
2016-05-046.442.154-0.4641.8550.65
2016-05-056.582.1732.1743.4160.65
2016-05-066.322.197-3.9514.5590.66
2016-05-095.982.224-5.3805.5380.67
2016-05-106.012.2340.5022.0070.67
2016-05-116.042.2470.4992.4960.67
2016-05-126.12.2680.9934.1390.68
2016-05-136.012.284-1.4753.2790.69
2016-05-166.122.3001.8303.1610.69
2016-05-176.082.309-0.6541.7970.69
2016-05-185.942.325-2.3033.1250.70
2016-05-195.952.3320.1681.3470.70
2016-05-205.972.3380.3361.3450.70
2016-05-236.082.3491.8432.1780.70
2016-05-246.142.3580.9871.6450.71
2016-05-256.112.368-0.4891.9540.71
2016-05-266.132.3810.3272.6190.71
2016-05-276.12.388-0.4891.3050.72
2016-05-306.062.405-0.6563.4430.72
2016-05-316.32.4273.9604.1250.73
2016-06-016.332.4400.4762.5400.73
2016-06-026.282.449-0.7901.7380.73
2016-06-036.282.4550.0001.1150.74
2016-06-066.252.466-0.4782.0700.74
2016-06-076.262.4720.1601.1200.74
2016-06-086.242.479-0.3191.4380.74
2016-06-136.352.5021.7634.3270.75
2016-06-146.192.518-2.5202.9920.76
2016-06-156.322.5482.1005.8160.76
2016-06-166.232.558-1.4241.8990.77
2016-06-176.192.571-0.6422.5680.77
2016-06-206.192.5800.0001.7770.77
2016-06-216.172.590-0.3231.9390.78
2016-06-226.212.5980.6481.4590.78
2016-06-236.152.607-0.9661.7710.78
2016-06-246.072.628-1.3014.0650.79
2016-06-276.182.6481.8123.9540.79
2016-06-286.222.6610.6472.4270.80
2016-06-296.262.6740.6432.5720.80
2016-06-306.212.681-0.7991.2780.80
2016-07-016.162.690-0.8051.9320.81
2016-07-046.342.7092.9223.5710.81
2016-07-056.42.7190.9461.8930.82
2016-07-066.412.7280.1561.5630.82
2016-07-076.432.7390.3122.0280.82
2016-07-086.422.746-0.1561.4000.82
2016-07-116.442.7550.3121.7130.83
2016-07-126.782.8125.28010.0930.84
2016-07-136.952.8352.5073.9820.85
2016-07-146.852.849-1.4392.4460.85
2016-07-156.952.8691.4603.3580.86
2016-07-186.992.9020.5765.7550.87
2016-07-196.882.918-1.5742.7180.88
2016-07-206.92.9260.2911.4530.88
2016-07-216.892.937-0.1451.8840.88
2016-07-226.782.949-1.5972.0320.88
2016-07-256.762.961-0.2952.2120.89
2016-07-266.862.9701.4791.4790.89
2016-07-276.573.001-4.2275.6850.90
2016-07-286.73.0171.9792.8920.91
2016-07-296.613.025-1.3431.4930.91
2016-08-016.513.038-1.5132.4210.91
2016-08-026.633.0571.8433.3790.92
2016-08-036.863.0873.4695.2790.93
2016-08-046.853.103-0.1462.7700.93
2016-08-056.793.116-0.8762.3360.93
2016-08-086.953.1372.3563.6820.94
2016-08-096.933.146-0.2881.4390.94
2016-08-106.853.158-1.1542.1650.95
2016-08-116.73.174-2.1902.9200.95
2016-08-126.863.1902.3882.6870.96
2016-08-156.983.2021.7492.1870.96
2016-08-167.023.2140.5732.0060.96
2016-08-177.053.2280.4272.2790.97
2016-08-187.183.2481.8443.4040.97
2016-08-197.213.2660.4183.0640.98
2016-08-227.033.287-2.4973.6060.99
2016-08-237.23.3272.4186.5431.00
2016-08-247.053.341-2.0832.5001.00
2016-08-256.963.350-1.2771.5601.01
2016-08-266.983.3590.2871.4371.01
2016-08-296.993.3660.1431.2891.01
2016-08-306.893.380-1.4312.4321.01
2016-08-316.913.3920.2902.0321.02
2016-09-016.813.403-1.4471.8811.02
2016-09-026.793.412-0.2941.6151.02
2016-09-056.93.4231.6201.9151.03
2016-09-066.973.4351.0142.1741.03
2016-09-076.983.4470.1432.0091.03
2016-09-087.093.4631.5762.7221.04
2016-09-097.023.476-0.9872.1161.04
2016-09-126.83.489-3.1342.4221.05
2016-09-136.773.504-0.4412.6471.05
2016-09-146.693.512-1.1821.4771.05
2016-09-196.773.5171.1960.7471.05
2016-09-206.743.527-0.4431.7731.06
2016-09-216.763.5320.2971.0391.06
2016-09-226.793.5360.4440.5921.06
2016-09-236.763.542-0.4421.1781.06
2016-09-266.633.558-1.9232.8111.07
2016-09-276.633.5680.0001.8101.07
2016-09-286.623.576-0.1511.5081.07
2016-09-296.643.5830.3021.2081.07
2016-09-306.653.5900.1511.2051.08
2016-10-106.793.6002.1051.8051.08
2016-10-116.843.6090.7361.6201.08
2016-10-126.823.615-0.2921.0231.08
2016-10-136.843.6200.2930.8801.09
2016-10-146.983.6472.0474.6781.09
2016-10-176.853.662-1.8622.5791.10
2016-10-187.13.6873.6504.2341.11
2016-10-197.023.698-1.1271.9721.11
2016-10-206.933.707-1.2821.4251.11
2016-10-217.113.7342.5974.6181.12
2016-10-247.363.7653.5165.0631.13
2016-10-257.363.7780.0002.1741.13
2016-10-267.233.790-1.7661.9021.14
2016-10-277.253.7990.2771.5211.14
2016-10-287.053.819-2.7593.4481.15
2016-10-317.023.827-0.4261.2771.15
2016-11-017.083.8340.8551.1401.15
2016-11-026.973.843-1.5541.6951.15
2016-11-037.173.8732.8695.0221.16
2016-11-047.093.884-1.1161.8131.17
2016-11-077.043.894-0.7051.6931.17
2016-11-087.153.9061.5631.9891.17
2016-11-097.043.921-1.5382.6571.18
2016-11-107.223.9412.5573.2671.18
2016-11-117.513.9714.0174.8481.19
2016-11-147.794.0103.7285.9921.20
2016-11-157.74.035-1.1553.8511.21
2016-11-167.664.052-0.5192.5971.22
2016-11-177.954.0983.7867.0501.23
2016-11-187.924.124-0.3773.8991.24
2016-11-217.924.1470.0003.5351.24
2016-11-227.854.166-0.8842.7781.25
2016-11-237.794.180-0.7642.1661.25
2016-11-247.774.192-0.2571.9261.26
2016-11-257.714.212-0.7723.0891.26
2016-11-288.214.2726.4858.8201.28
2016-11-298.14.299-1.3403.8981.29
2016-11-307.84.323-3.7043.8271.30
2016-12-017.824.3390.2562.3081.30
2016-12-027.774.362-0.6393.5811.31
2016-12-057.434.384-4.3763.6041.32
2016-12-067.424.394-0.1351.6151.32
2016-12-077.544.4071.6172.0221.32
2016-12-087.414.421-1.7242.2551.33
2016-12-097.434.4310.2701.7541.33
2016-12-127.074.466-4.8455.7871.34
2016-12-137.244.4852.4053.2531.35
2016-12-147.34.5060.8293.4531.35
2016-12-157.34.5260.0003.2881.36
2016-12-167.364.5420.8222.6031.36
2016-12-197.474.5631.4953.3971.37
2016-12-207.34.583-2.2763.2131.37
2016-12-217.524.6123.0144.6581.38
2016-12-227.484.627-0.5322.3941.39
2016-12-237.414.639-0.9362.0051.39
2016-12-267.194.673-2.9695.6681.40
2016-12-277.094.687-1.3912.3641.41
2016-12-287.014.700-1.1282.1161.41
2016-12-297.054.7080.5711.4271.41
2016-12-3074.715-0.7091.2771.41
2017-01-037.114.7261.5711.8571.42
2017-01-047.174.7370.8441.6881.42
2017-01-057.174.7450.0001.3951.42
2017-01-067.264.7651.2553.3471.43
2017-01-097.354.7791.2402.2041.43
2017-01-107.234.793-1.6332.3131.44
2017-01-117.134.810-1.3832.9051.44
2017-01-127.064.821-0.9821.9641.45
2017-01-1374.830-0.8501.5581.45
2017-01-166.724.878-4.0008.4291.46
2017-01-176.754.8920.4462.5301.47
2017-01-186.754.9030.0001.9261.47
2017-01-196.734.914-0.2962.0741.47
2017-01-206.794.9240.8921.7831.48
2017-01-236.894.9421.4733.0931.48
2017-01-246.934.9620.5813.4831.49
2017-01-256.914.969-0.2891.1541.49
2017-01-266.944.9740.4340.8681.49
2017-02-036.94.981-0.5761.1531.49
2017-02-066.994.9921.3042.0291.50
2017-02-077.065.0121.0013.2901.50
2017-02-087.155.0231.2751.8411.51
2017-02-097.285.0431.8183.3571.51
2017-02-107.65.0974.3968.5161.53
2017-02-137.675.1210.9213.8161.54
2017-02-147.815.1441.8253.3901.54
2017-02-157.575.165-3.0733.4571.55
2017-02-167.965.2155.1527.5301.56
2017-02-177.755.237-2.6383.3921.57
2017-02-207.785.2530.3872.4521.58
2017-02-217.775.269-0.1292.4421.58
2017-02-227.975.2962.5744.1181.59
2017-02-237.825.318-1.8823.3881.60
2017-02-247.75.331-1.5351.9181.60
2017-02-277.725.3440.2602.0781.60
2017-02-287.875.3581.9432.2021.61
2017-03-017.85.378-0.8893.0501.61
2017-03-027.745.398-0.7693.0771.62
2017-03-037.525.415-2.8422.7131.62
2017-03-067.545.4230.2661.3301.63
2017-03-077.415.435-1.7241.8571.63
2017-03-087.375.444-0.5401.4841.63
2017-03-097.355.452-0.2711.3571.64
2017-03-107.345.458-0.1360.9521.64
2017-03-137.395.4720.6812.3161.64
2017-03-147.45.4810.1351.3531.64
2017-03-157.425.4930.2702.0271.65
2017-03-167.55.5021.0781.3481.65
2017-03-177.385.516-1.6002.2671.65
2017-03-207.295.533-1.2202.8461.66
2017-03-217.395.5491.3722.6061.66
2017-03-228.145.62410.14911.0961.69
2017-03-238.965.69410.0749.3371.71
2017-03-249.415.7645.0228.9291.73
2017-03-279.425.8120.1066.0571.74
2017-03-2810.375.92010.08512.5271.78
2017-03-2910.986.0255.88211.4751.81
2017-03-3010.576.088-3.7347.1951.83
2017-03-3110.616.1460.3786.5281.84
2017-04-0510.756.2031.3206.3151.86
2017-04-0610.586.253-1.5815.7671.88
2017-04-0710.886.3102.8366.2381.89
2017-04-1010.916.3560.2765.0551.91
2017-04-1111.176.4202.3836.8741.93
2017-04-1210.046.475-10.1166.6251.94
2017-04-139.746.508-2.9883.9841.95
2017-04-149.326.560-4.3126.7761.97
2017-04-179.366.5890.4293.6481.98
2017-04-189.486.6331.2825.6621.99
2017-04-199.586.6711.0554.6412.00
2017-04-209.766.7061.8794.3842.01
2017-04-218.786.788-10.04111.1682.04
2017-04-248.036.842-8.5428.0872.05
2017-04-258.36.8793.3625.3552.06
2017-04-268.526.9082.6514.0962.07
2017-04-279.227.0048.21612.4412.10
2017-04-289.27.030-0.2173.4712.11
2017-05-029.357.0681.6304.7832.12
2017-05-039.547.1352.0328.4492.14
2017-05-049.597.2030.5248.4912.16
2017-05-059.617.2500.2095.9442.18
2017-05-088.897.336-7.49211.5502.20
2017-05-099.287.3994.3878.2112.22
2017-05-108.857.443-4.6345.9272.23
2017-05-119.597.5368.36211.6382.26
2017-05-129.517.572-0.8344.4842.27
2017-05-159.067.636-4.7328.5172.29
2017-05-169.047.692-0.2217.3952.31
2017-05-179.957.78710.06611.5042.34
2017-05-189.717.828-2.4125.0252.35
2017-05-199.737.8690.2065.0462.36
2017-05-229.27.929-5.4477.9142.38
2017-05-238.717.979-5.3266.8482.39
2017-05-249.188.0405.3968.0372.41
2017-05-259.138.082-0.5455.4472.42
2017-05-269.358.1382.4107.2292.44
2017-05-319.18.179-2.6745.4552.45
2017-06-018.758.214-3.8464.7252.46
2017-06-029.088.2473.7714.3432.47
2017-06-058.988.264-1.1012.3132.48
2017-06-068.938.282-0.5572.3392.48
2017-06-079.368.3244.8155.4872.50
2017-06-089.338.346-0.3212.7782.50
2017-06-099.388.3740.5363.5372.51
2017-06-129.058.400-3.5183.5182.52
2017-06-139.298.4382.6524.8622.53
2017-06-149.338.4610.4313.0142.54
2017-06-159.578.4952.5724.2872.55
2017-06-169.398.519-1.8813.0302.56
2017-06-199.488.5430.9582.9822.56
2017-06-209.298.565-2.0042.8482.57
2017-06-219.398.5821.0762.2602.57
2017-06-229.018.617-4.0474.5792.59
2017-06-238.968.648-0.5554.2182.59
2017-06-269.038.6650.7812.2322.60
2017-06-278.898.684-1.5502.5472.61
2017-06-288.758.704-1.5752.8122.61
2017-06-298.798.7160.4571.6002.61
2017-06-308.698.729-1.1381.8202.62
2017-07-038.868.7561.9563.5672.63
2017-07-048.788.765-0.9031.2422.63
2017-07-058.818.7740.3421.2532.63
2017-07-068.698.787-1.3621.8162.64
2017-07-078.638.802-0.6902.0712.64
2017-07-108.448.818-2.2022.3172.65
2017-07-118.548.8421.1853.3182.65
2017-07-128.328.875-2.5764.8012.66
2017-07-138.448.8921.4422.4042.67
2017-07-148.718.9203.1993.9102.68
2017-07-178.38.978-4.7078.2662.69
2017-07-188.419.0061.3253.9762.70
2017-07-198.749.0513.9246.1832.72
2017-07-208.779.0710.3432.8602.72
2017-07-218.679.085-1.1401.8242.73
2017-07-248.759.1030.9232.5372.73
2017-07-258.59.127-2.8573.3142.74
2017-07-268.419.143-1.0592.3532.74
2017-07-278.469.1570.5952.0212.75
2017-07-288.389.167-0.9461.4182.75
2017-07-318.379.183-0.1192.2672.75
2017-08-018.549.2092.0313.5842.76
2017-08-028.379.225-1.9912.3422.77
2017-08-038.429.2380.5971.9122.77
2017-08-048.379.248-0.5941.4252.77
2017-08-078.619.2652.8672.3892.78
2017-08-088.569.284-0.5812.5552.79
2017-08-098.649.2960.9351.7522.79
2017-08-108.379.316-3.1252.7782.79
2017-08-118.149.332-2.7482.3892.80
2017-08-148.259.3451.3511.8432.80
2017-08-158.249.353-0.1211.2122.81
2017-08-168.219.364-0.3641.5782.81
2017-08-178.349.3781.5832.0712.81
2017-08-188.539.4132.2784.9162.82
2017-08-218.529.428-0.1172.1102.83
2017-08-228.399.441-1.5261.8782.83
2017-08-238.39.449-1.0731.1922.83
2017-08-248.39.4600.0001.5662.84
2017-08-258.439.4751.5662.0482.84
2017-08-288.459.4850.2371.4232.85
2017-08-298.439.496-0.2371.6572.85
2017-08-308.549.5101.3051.8982.85
2017-08-318.479.522-0.8201.7562.86
2017-09-018.629.5421.7712.8342.86
2017-09-048.589.550-0.4641.0442.86
2017-09-058.59.559-0.9321.2822.87
2017-09-068.719.5922.4714.5882.88
2017-09-118.99.6392.1816.3152.89
2017-09-128.679.655-2.5842.1352.90
2017-09-138.979.6863.4604.2682.91
2017-09-148.979.7180.0004.2362.92
2017-09-158.769.730-2.3411.6722.92
2017-09-188.839.7400.7991.3702.92
2017-09-198.649.759-2.1522.6052.93
2017-09-208.79.7780.6942.5462.93
2017-09-218.589.792-1.3791.9542.94
2017-09-228.389.805-2.3311.8652.94
2017-09-258.279.819-1.3132.1482.95
2017-09-268.359.8300.9671.4512.95
2017-09-278.359.8350.0000.7192.95
2017-09-288.269.845-1.0781.5572.95
2017-09-298.299.8520.3630.9692.96
2017-10-098.359.8590.7241.0862.96
2017-10-108.459.8691.1981.3172.96
2017-10-118.439.876-0.2371.0652.96
2017-10-128.329.887-1.3051.5422.97
2017-10-138.49.8940.9620.9622.97
2017-10-168.429.9050.2381.5482.97
2017-10-178.379.914-0.5941.3062.97
2017-10-188.479.9321.1952.6282.98
2017-10-198.349.949-1.5352.3612.98
2017-10-208.439.9661.0792.5182.99
2017-10-238.69.9822.0172.2542.99
2017-10-248.5810.002-0.2332.7913.00
2017-10-258.5810.0120.0001.3993.00
2017-10-268.8510.0423.1473.9633.01
2017-10-278.7610.056-1.0172.0343.02
2017-10-308.5910.085-1.9413.9953.03
2017-10-319.0210.1335.0066.4033.04
2017-11-018.9810.152-0.4432.5503.05
2017-11-028.9410.168-0.4452.1163.05
2017-11-038.7910.199-1.6784.2513.06
2017-11-068.9810.2272.1623.7543.07
2017-11-078.8710.247-1.2252.6733.07
2017-11-088.7710.264-1.1272.2553.08
2017-11-099.3310.3286.3858.3243.10
2017-11-109.3910.3480.6432.4653.10
2017-11-139.3210.372-0.7453.0883.11
2017-11-149.2110.390-1.1802.3613.12
2017-11-159.4610.4322.7145.4293.13
2017-11-169.2810.457-1.9033.1713.14
2017-11-179.3710.5100.9706.7893.15
2017-11-209.9410.5696.0837.1503.17
2017-11-2110.0510.6011.1073.8233.18
2017-11-229.9210.632-1.2943.6823.19
2017-11-239.9510.6780.3025.5443.20
2017-11-249.6110.715-3.4174.7243.21
2017-11-279.3910.755-2.2894.9953.23
2017-11-289.6610.7872.8754.0473.24
2017-11-2910.0810.8364.3485.7973.25
2017-11-309.7510.864-3.2743.4723.26
2017-12-019.710.891-0.5133.2823.27
2017-12-049.5710.924-1.3404.2273.28
2017-12-058.7510.993-8.5689.4043.30
2017-12-068.8811.0241.4864.2293.31
2017-12-078.6611.041-2.4772.3653.31
2017-12-088.711.0530.4621.6173.32
2017-12-118.8411.0721.6092.5293.32
2017-12-128.7211.090-1.3572.6023.33
2017-12-138.6911.106-0.3442.1793.33
2017-12-148.5611.119-1.4961.8413.34
2017-12-158.4311.142-1.5193.2713.34
2017-12-188.4911.1530.7121.5423.35
2017-12-198.711.1742.4732.8273.35
2017-12-208.6411.197-0.6903.2183.36
2017-12-218.9711.2253.8193.8193.37
2017-12-229.0511.2500.8923.2333.37
2017-12-259.2311.2801.9893.9783.38
2017-12-269.3111.2990.8672.3843.39
2017-12-279.111.329-2.2563.9743.40
2017-12-289.711.3966.5938.2423.42
2017-12-299.8911.4311.9594.2273.43
2018-01-0210.1511.4832.6296.1683.44
2018-01-0310.1311.503-0.1972.3653.45
2018-01-0410.1811.5350.4943.8503.46
2018-01-059.9111.561-2.6523.1433.47
2018-01-0810.6211.6437.1649.2843.49
2018-01-0910.4111.664-1.9772.3543.50
2018-01-1010.2811.699-1.2494.1313.51
2018-01-1110.111.725-1.7513.1133.52
2018-01-1210.1111.7410.0991.8813.52
2018-01-159.5811.789-5.2425.9353.54
2018-01-169.811.8072.2962.2963.54
2018-01-179.6411.839-1.6333.9803.55
2018-01-1810.0111.8803.8384.8763.56
2018-01-199.8311.900-1.7982.3983.57
2018-01-229.8811.9210.5092.6453.58
2018-01-239.8911.9360.1011.8223.58
2018-01-2410.5412.0166.5728.9993.60
2018-01-2510.612.0520.5694.0803.62
2018-01-2610.7912.1061.7926.0383.63
2018-01-2910.8812.1500.8344.8193.64
2018-01-3010.6612.204-2.0226.1583.66
2018-01-3110.9412.2512.6275.1593.68
2018-02-0110.4712.317-4.2967.4953.70
2018-02-0211.1512.3936.4958.2143.72
2018-02-0511.3212.4231.5253.2293.73
2018-02-0610.1912.490-9.9827.8623.75
2018-02-079.7512.576-4.31810.5993.77
2018-02-089.8612.6161.1284.8213.78
2018-02-099.1612.662-7.0995.9843.80
2018-02-129.2312.6820.7642.6203.80
2018-02-139.3712.7141.5174.1173.81
2018-02-149.4112.7420.4273.6293.82
2018-02-229.6112.7592.1252.0193.83
2018-02-239.7812.7931.7694.2663.84
2018-02-261012.8172.2492.8633.85
2018-02-279.7712.852-2.3004.3003.86
2018-02-289.712.874-0.7162.6613.86
2018-03-019.7712.9010.7223.4023.87
2018-03-029.5412.916-2.3541.8423.87
2018-03-059.3812.946-1.6773.8783.88
2018-03-069.8612.9885.1175.0113.90
2018-03-079.6413.013-2.2313.1443.90
2018-03-089.7613.0331.2452.4903.91
2018-03-099.9513.0571.9472.8693.92
2018-03-121013.0850.5033.4173.93
2018-03-139.8813.098-1.2001.5003.93
2018-03-1410.0613.1271.8223.4413.94
2018-03-1510.2713.1662.0874.6723.95
2018-03-1610.0713.190-1.9472.8243.96
2018-03-199.9113.214-1.5892.8803.96
2018-03-209.8813.229-0.3031.8163.97
2018-03-219.9413.2550.6073.1383.98
2018-03-229.5513.293-3.9244.7283.99
2018-03-238.6613.334-9.3195.7594.00
2018-03-268.8213.3691.8484.7344.01
2018-03-278.9913.3881.9272.6084.02
2018-03-288.813.405-2.1132.2254.02
2018-03-299.0113.4352.3863.9774.03
2018-03-308.9413.448-0.7771.7764.03
2018-04-028.8213.465-1.3422.3494.04
2018-04-038.5513.486-3.0612.9484.05
2018-04-048.4713.504-0.9362.5734.05
2018-04-098.1713.525-1.5663.0124.06
2018-04-108.5513.5574.6514.5294.07
2018-04-118.5813.5730.3512.2224.07
2018-04-128.4613.591-1.3992.5644.08
2018-04-138.4313.604-0.3551.8914.08
2018-04-168.2613.626-2.0173.0844.09
2018-04-178.1613.644-1.2112.7854.09
2018-04-188.1313.669-0.3683.5544.10
2018-04-198.1713.6860.4922.5834.11
2018-04-207.8213.716-4.2844.5294.11
2018-04-237.8213.7410.0003.8364.12
2018-04-248.0513.7672.9413.9644.13
2018-04-258.0313.774-0.2480.9944.13
2018-04-267.8813.792-1.8682.7404.14
2018-04-277.8513.812-0.3813.0464.14
2018-05-027.9313.8241.0191.9114.15
2018-05-03813.8420.8832.6484.15
2018-05-047.913.854-1.2501.7504.16
2018-05-078.0213.8641.5191.5194.16
2018-05-088.0813.8780.7482.1204.16
2018-05-098.3713.9153.5895.3224.17
2018-05-108.313.929-0.8362.0314.18
2018-05-118.2113.942-1.0841.8074.18
2018-05-148.0813.960-1.5832.8014.19
2018-05-158.1413.9720.7431.7334.19
2018-05-168.0313.983-1.3511.5974.19
2018-05-177.9613.992-0.8721.3704.20
2018-05-188.0514.0001.1311.2564.20
2018-05-218.1714.0121.4911.7394.20
2018-05-228.3114.0291.7142.4484.21
2018-05-238.1114.047-2.4072.6474.21
2018-05-248.1214.0580.1231.6034.22
2018-05-257.9714.072-1.8472.0944.22
2018-05-287.7514.094-2.7603.3884.23
2018-05-297.6814.109-0.9032.4524.23
2018-05-307.214.144-6.2505.7294.24
2018-05-317.3214.1551.6671.8064.25
2018-06-017.3514.1760.4103.4154.25
2018-06-047.414.1850.6801.4974.26
2018-06-057.4714.1920.9461.2164.26
2018-06-067.3314.213-1.8743.3474.26
2018-06-077.3414.2220.1361.5014.27
2018-06-087.214.242-1.9073.2704.27
2018-06-117.2614.2590.8332.9174.28
2018-06-127.1414.275-1.6532.6174.28
2018-06-137.114.286-0.5601.8214.29
2018-06-147.1714.3040.9863.0994.29
2018-06-157.1214.317-0.6972.0924.29
2018-06-196.4114.360-9.9728.1464.31
2018-06-206.4514.3780.6243.2764.31
2018-06-216.4214.405-0.4655.1164.32
2018-06-226.4814.4330.9355.1404.33
2018-06-256.3314.457-2.3154.6304.34
2018-06-266.5914.4984.1077.4254.35
2018-06-276.5414.516-0.7593.3384.35
2018-06-286.5214.531-0.3062.7524.36
2018-06-296.6814.5472.4542.7614.36
2018-07-026.4114.579-4.0426.1384.37
2018-07-036.6414.6103.5885.6164.38
2018-07-046.3914.632-3.7654.0664.39
2018-07-056.0614.665-5.1646.5734.40
2018-07-066.0914.6900.4954.7854.41
2018-07-096.2714.7132.9564.4334.41
2018-07-106.3414.7351.1164.1474.42
2018-07-116.214.749-2.2082.6814.42
2018-07-126.3714.7712.7424.1944.43
2018-07-136.414.7840.4712.5124.44
2018-07-166.3314.797-1.0942.5004.44
2018-07-176.2514.813-1.2643.0024.44
2018-07-186.2614.8230.1601.9204.45
2018-07-196.4714.8463.3554.3134.45
2018-07-206.514.8710.4644.6374.46
2018-07-236.9514.9296.92310.0004.48
2018-07-247.1714.9533.1654.0294.49
2018-07-257.0314.966-1.9532.2324.49
2018-07-267.0414.9780.1421.9914.49
2018-07-276.914.999-1.9893.6934.50
2018-07-307.0115.0261.5944.6384.51
2018-07-316.9615.039-0.7132.1404.51
2018-08-016.8915.062-1.0064.0234.52
2018-08-026.8415.093-0.7265.5154.53
2018-08-036.7615.098-1.1700.8774.53
2018-08-066.6315.1231.0674.4214.54
2018-08-076.9715.1575.1285.8824.55
2018-08-087.0115.1770.5743.4434.55
2018-08-097.1315.2091.7125.4214.56
2018-08-107.0715.223-0.8422.3844.57
2018-08-137.0315.239-0.5662.6874.57
2018-08-147.0615.2520.4272.2764.58
2018-08-156.7515.284-4.3915.6664.59
2018-08-166.8815.3161.9265.4814.59
2018-08-176.5115.351-5.3786.5414.61
2018-08-206.5715.3760.9224.6084.61
2018-08-216.7815.3993.1963.9574.62
2018-08-226.615.417-2.6553.2454.63
2018-08-236.6515.4330.7583.0304.63
2018-08-246.615.445-0.7522.1054.63
2018-08-276.8415.4653.6363.4854.64
2018-08-286.8915.4750.7311.7544.64
2018-08-296.9115.4880.2902.1774.65
2018-08-306.8415.503-1.0132.7504.65
2018-08-316.7715.516-1.0232.1934.65
2018-09-036.6715.538-1.4773.9884.66
2018-09-046.715.5510.4502.3994.67
2018-09-056.4315.571-4.0303.7314.67
2018-09-066.2815.590-2.3333.5774.68
2018-09-076.3415.6040.9552.7074.68
2018-09-106.1715.618-2.6812.6814.69
2018-09-116.1115.634-0.9723.0794.69
2018-09-126.1115.6400.0001.3094.69
2018-09-136.2215.6511.8002.1284.70
2018-09-146.1115.664-1.7682.5724.70
2018-09-175.9615.675-2.4552.1284.70
2018-09-186.2315.7054.5305.8724.71
2018-09-196.2215.716-0.1612.0874.71
2018-09-206.2315.7250.1611.6084.72
2018-09-216.3315.7421.6053.2104.72
2018-09-256.2515.749-1.2641.4224.72
2018-09-266.3115.7630.9602.7204.73
2018-09-276.215.777-1.7432.6944.73
2018-09-286.2915.7871.4521.9354.74
2018-10-086.0815.806-3.3393.6574.74
2018-10-096.115.8140.3291.6454.74
2018-10-106.2115.8271.8032.4594.75
2018-10-115.6415.864-9.1797.8904.76
2018-10-125.6415.8920.0006.0284.77
2018-10-155.4815.913-2.8374.6104.77
2018-10-165.2915.939-3.4675.8394.78
2018-10-175.4615.9533.2143.0254.79
2018-10-185.3715.968-1.6483.2974.79
2018-10-195.5415.9953.1665.9594.80
2018-10-225.7716.0204.1525.2354.81
2018-10-235.6416.036-2.2533.2934.81
2018-10-245.6716.0500.5323.0144.82
2018-10-255.6316.068-0.7053.8804.82
2018-10-265.6516.0790.3552.3094.82
2018-10-295.5316.095-2.1243.3634.83
2018-10-305.5816.1110.9043.6174.83
2018-10-315.7116.1342.3304.8394.84
2018-11-015.7416.1440.5251.9264.84
2018-11-025.916.1572.7872.7874.85
2018-11-055.8416.167-1.0172.0344.85
丽江旅游 旺能环境 华帝股份 联创电子 久联发展 双鹭药业 黔源电力 南 京 港 登海种业 租股宝