郴电国际日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.790000
2016-01-0416.90.145-10.05910.3250.04
2016-01-0517.130.2541.3617.6330.08
2016-01-0617.30.2850.9922.1020.09
2016-01-0715.590.415-9.88410.0580.12
2016-01-0816.410.5075.2606.6710.15
2016-01-1114.970.614-8.7758.5920.18
2016-01-1214.960.696-0.0676.6130.21
2016-01-1314.740.754-1.4714.6790.23
2016-01-1415.040.8342.0356.4450.25
2016-01-1514.550.901-3.2585.5190.27
2016-01-1814.720.9771.1686.1860.29
2016-01-1915.171.0323.0574.3480.31
2016-01-2015.271.0780.6593.6260.32
2016-01-2114.431.152-5.5016.0900.35
2016-01-2214.581.2161.0405.2670.36
2016-01-2514.861.2561.9203.2920.38
2016-01-2613.391.358-9.8929.1520.41
2016-01-2713.041.434-2.6146.9450.43
2016-01-2812.441.513-4.6017.6690.45
2016-01-2912.841.5893.2157.0740.48
2016-02-0112.931.6260.7013.4270.49
2016-02-0213.581.6985.0276.3420.51
2016-02-0313.691.7360.8103.3870.52
2016-02-0414.11.7912.9954.6020.54
2016-02-0514.141.8250.2842.9080.55
2016-02-1514.261.8910.8495.5870.57
2016-02-1614.591.9312.3143.2960.58
2016-02-1714.61.9540.0691.8510.59
2016-02-1814.491.976-0.7531.8490.59
2016-02-1914.722.0131.5872.9680.60
2016-02-2214.982.0371.7661.9700.61
2016-02-2314.912.074-0.4673.0040.62
2016-02-2414.822.108-0.6042.7500.63
2016-02-2513.712.206-7.4908.5020.66
2016-02-2613.992.2542.0424.1580.68
2016-02-2913.092.325-6.4336.5050.70
2016-03-0113.352.3671.9863.7430.71
2016-03-0213.942.4254.4195.0190.73
2016-03-0314.212.4911.9375.5950.75
2016-03-0413.852.563-2.5336.2630.77
2016-03-0714.42.6183.9714.5490.79
2016-03-0814.372.666-0.2084.0280.80
2016-03-0914.12.685-1.8791.6010.81
2016-03-1013.792.724-2.1993.4040.82
2016-03-1113.692.747-0.7252.0300.82
2016-03-1414.192.7943.6523.9440.84
2016-03-1514.092.814-0.7051.6910.84
2016-03-1614.012.845-0.5682.6970.85
2016-03-1714.382.8832.6413.1410.86
2016-03-1814.752.9222.5733.1990.88
2016-03-2115.032.9611.8983.1190.89
2016-03-2214.82.984-1.5301.7960.90
2016-03-2315.133.0182.2302.7700.91
2016-03-2415.513.1292.5128.5260.94
2016-03-2515.423.163-0.5802.7080.95
2016-03-2815.473.1920.3242.2050.96
2016-03-2915.13.241-2.3923.9430.97
2016-03-3015.73.3013.9744.5700.99
2016-03-3115.723.3300.1272.2291.00
2016-04-0115.753.3670.1912.7991.01
2016-04-0516.33.4343.4924.8891.03
2016-04-0616.523.4831.3503.6201.05
2016-04-0716.433.519-0.5452.6031.06
2016-04-0816.383.558-0.3042.8611.07
2016-04-1116.623.6051.4653.3581.08
2016-04-1216.683.6310.3611.9251.09
2016-04-1316.893.6641.2592.3381.10
2016-04-1416.993.6860.5921.5391.11
2016-04-1516.83.716-1.1182.1191.11
2016-04-1816.663.769-0.8333.8691.13
2016-04-1916.523.814-0.8403.2411.14
2016-04-2015.553.936-5.8729.4431.18
2016-04-2114.593.977-6.1743.3441.19
2016-04-2214.974.0352.6054.6611.21
2016-04-2514.614.069-2.4052.8061.22
2016-04-2616.094.13610.1304.9971.24
2016-04-2715.74.199-2.4244.7861.26
2016-04-2815.514.230-1.2102.4201.27
2016-04-2915.624.2730.7093.2881.28
2016-05-0315.864.3091.5362.7531.29
2016-05-0415.534.334-2.0811.8921.30
2016-05-0516.14.3893.6704.1211.32
2016-05-0615.524.450-3.6024.6581.33
2016-05-0915.194.518-2.1265.4121.36
2016-05-1014.964.564-1.5143.6871.37
2016-05-1114.624.602-2.2733.1421.38
2016-05-1214.754.6790.8896.2241.40
2016-05-1314.44.718-2.3733.2541.42
2016-05-1614.154.770-1.7364.4441.43
2016-05-1713.944.799-1.4842.4731.44
2016-05-1813.624.831-2.2962.7981.45
2016-05-1913.694.8540.5142.0561.46
2016-05-2013.834.8791.0232.1181.46
2016-05-2313.894.8950.4341.4461.47
2016-05-2413.634.924-1.8722.5201.48
2016-05-2513.64.949-0.2202.2011.48
2016-05-2613.584.984-0.1473.0881.50
2016-05-2713.554.995-0.2211.0311.50
2016-05-3013.565.0160.0741.8451.50
2016-05-3114.15.0883.9826.1211.53
2016-06-0114.045.120-0.4262.6951.54
2016-06-0214.045.1310.0000.9261.54
2016-06-0314.145.1470.7121.4251.54
2016-06-0614.265.1640.8491.4141.55
2016-06-0714.255.188-0.0701.9641.56
2016-06-0814.075.210-1.2631.8951.56
2016-06-1314.065.265-0.0714.6911.58
2016-06-1413.965.288-0.7111.9911.59
2016-06-1514.235.3381.9344.2261.60
2016-06-1614.095.351-0.9841.1241.61
2016-06-1714.435.3842.4132.7681.62
2016-06-2014.455.4190.1392.8411.63
2016-06-2114.315.466-0.9693.9451.64
2016-06-2214.575.5181.8174.3331.66
2016-06-2314.45.537-1.1671.5791.66
2016-06-2414.285.587-0.8334.1671.68
2016-06-2714.545.6181.8212.5911.69
2016-06-2814.625.6480.5502.4071.69
2016-06-2914.865.6801.6422.5991.70
2016-06-3014.845.716-0.1352.8941.71
2016-07-0114.835.732-0.0671.3481.72
2016-07-0415.115.7641.8882.5621.73
2016-07-0515.045.784-0.4631.5881.74
2016-07-0615.045.7990.0001.1971.74
2016-07-0714.835.830-1.3962.4601.75
2016-07-0814.775.841-0.4050.8771.75
2016-07-1114.765.854-0.0681.0831.76
2016-07-1214.955.8791.2872.0331.76
2016-07-1315.035.8950.5351.2711.77
2016-07-14155.906-0.2000.8651.77
2016-07-1515.225.9361.4672.4001.78
2016-07-1815.346.0090.7885.7161.80
2016-07-1915.186.041-1.0432.4771.81
2016-07-2015.096.056-0.5931.1861.82
2016-07-2115.056.068-0.2650.9941.82
2016-07-2214.886.088-1.1301.5951.83
2016-07-2514.926.1020.2691.1421.83
2016-07-2615.076.1201.0051.4081.84
2016-07-2714.446.187-4.1805.5741.86
2016-07-2814.436.212-0.0692.0781.86
2016-07-2914.496.2290.4161.3861.87
2016-08-0114.566.2740.4833.7271.88
2016-08-0214.556.290-0.0691.3051.89
2016-08-0314.566.3030.0691.1001.89
2016-08-0414.656.3160.6181.0301.89
2016-08-0514.426.338-1.5701.8431.90
2016-08-0814.66.3591.2481.7341.91
2016-08-0914.726.3760.8221.4381.91
2016-08-1014.656.389-0.4761.0191.92
2016-08-1114.586.403-0.4781.1601.92
2016-08-1214.696.4190.7541.3031.93
2016-08-1514.966.4471.8382.2461.93
2016-08-16156.4540.2670.6021.94
2016-08-1715.266.4931.7333.0001.95
2016-08-1815.156.532-0.7213.1451.96
2016-08-1915.166.5450.0660.9901.96
2016-08-2215.046.565-0.7921.5831.97
2016-08-2315.16.5790.3991.1301.97
2016-08-2415.136.5920.1991.0601.98
2016-08-2514.996.616-0.9251.9171.98
2016-08-2615.026.6340.2001.4011.99
2016-08-2915.176.6480.9991.1321.99
2016-08-3015.186.6710.0661.8462.00
2016-08-3115.216.6860.1981.1202.01
2016-09-0115.086.705-0.8551.5122.01
2016-09-0215.16.7210.1331.3262.02
2016-09-0515.176.7370.4641.2582.02
2016-09-0615.266.7560.5931.5162.03
2016-09-0715.426.7911.0482.6872.04
2016-09-0815.56.8050.5191.1022.04
2016-09-0915.356.826-0.9681.6132.05
2016-09-1214.926.853-2.8012.1502.06
2016-09-1315.086.8701.0721.4082.06
2016-09-1415.366.9261.8574.3772.08
2016-09-1915.736.9842.4094.4272.10
2016-09-2015.747.0150.0642.3522.10
2016-09-2115.747.0330.0001.3342.11
2016-09-2215.987.0691.5252.7322.12
2016-09-2315.677.109-1.9403.0662.13
2016-09-2615.57.145-1.0852.7442.14
2016-09-2715.627.1660.7741.6772.15
2016-09-2815.487.182-0.8961.2162.15
2016-09-2915.637.2030.9691.6152.16
2016-09-3015.667.2220.1921.4722.17
2016-10-1015.897.2411.4691.4052.17
2016-10-1115.937.2530.2520.8812.18
2016-10-12167.2740.4391.6322.18
2016-10-1316.267.3131.6252.8752.19
2016-10-1416.27.335-0.3691.5992.20
2016-10-1715.917.367-1.7902.4072.21
2016-10-1816.267.4022.2002.5772.22
2016-10-1916.387.4240.7381.5992.23
2016-10-2016.47.4430.1221.4042.23
2016-10-2116.347.464-0.3661.5242.24
2016-10-2416.47.4820.3671.3462.24
2016-10-2516.577.4991.0371.2202.25
2016-10-2616.647.5210.4221.6292.26
2016-10-2717.117.5632.8252.9452.27
2016-10-2816.797.598-1.8702.4552.28
2016-10-3117.347.6553.2763.9902.30
2016-11-0117.347.6790.0001.6152.30
2016-11-0217.687.7311.9613.5182.32
2016-11-0317.617.763-0.3962.2062.33
2016-11-0417.327.798-1.6472.4422.34
2016-11-0717.337.8330.0582.4252.35
2016-11-0817.787.8882.5973.6932.37
2016-11-0917.437.934-1.9693.1502.38
2016-11-1017.797.9622.0651.8932.39
2016-11-1118.228.0222.4173.9912.41
2016-11-1418.448.0801.2073.7322.42
2016-11-1518.738.1191.5732.4952.44
2016-11-1618.588.147-0.8011.8152.44
2016-11-1718.568.177-0.1081.9912.45
2016-11-1818.938.2391.9943.8792.47
2016-11-2119.528.3073.1174.1732.49
2016-11-2219.388.359-0.7173.2272.51
2016-11-2319.318.391-0.3612.0122.52
2016-11-2419.58.4340.9842.6412.53
2016-11-2518.838.520-3.4365.4872.56
2016-11-2818.588.552-1.3282.0712.57
2016-11-2918.568.575-0.1081.5072.57
2016-11-3018.318.639-1.3474.1492.59
2016-12-0118.268.667-0.2731.8572.60
2016-12-0217.948.715-1.7523.1762.61
2016-12-0517.888.739-0.3341.6722.62
2016-12-0617.878.758-0.0561.2302.63
2016-12-0718.228.8051.9593.1342.64
2016-12-0818.098.829-0.7141.5372.65
2016-12-0918.088.857-0.0551.8792.66
2016-12-1217.428.929-3.6504.9782.68
2016-12-1317.648.9661.2632.5262.69
2016-12-1417.939.0121.6443.0612.70
2016-12-1518.139.0591.1153.1232.72
2016-12-1618.269.0820.7171.4892.72
2016-12-1918.259.110-0.0551.8622.73
2016-12-2018.339.1260.4381.0412.74
2016-12-2118.499.1520.8731.6912.75
2016-12-2218.679.1950.9732.7582.76
2016-12-2318.559.229-0.6432.1962.77
2016-12-2618.489.281-0.3773.3962.78
2016-12-2719.169.3833.6806.3852.81
2016-12-2819.459.4401.5143.4972.83
2016-12-2919.239.481-1.1312.5712.84
2016-12-3018.999.530-1.2483.1202.86
2017-01-0318.849.552-0.7901.3692.87
2017-01-0418.889.5950.2122.7602.88
2017-01-0518.469.631-2.2252.3312.89
2017-01-0618.179.668-1.5712.4382.90
2017-01-0918.159.686-0.1101.2112.91
2017-01-1018.119.714-0.2201.8182.91
2017-01-1117.499.773-3.4244.0862.93
2017-01-1217.389.797-0.6291.6582.94
2017-01-1316.599.881-4.5456.0412.96
2017-01-1616.169.971-2.5926.6912.99
2017-01-1716.4310.0081.6712.7233.00
2017-01-1816.4510.0330.1221.7653.01
2017-01-1916.1910.054-1.5811.5813.02
2017-01-2016.5310.0962.1003.0883.03
2017-01-2316.6910.1140.9681.2703.03
2017-01-2416.8810.1431.1382.0373.04
2017-01-2516.8410.168-0.2371.7773.05
2017-01-2616.9310.1790.5340.7723.05
2017-02-0316.7810.196-0.8861.2403.06
2017-02-0617.0210.2201.4301.6693.07
2017-02-0716.9810.238-0.2351.2933.07
2017-02-081710.2580.1181.4133.08
2017-02-0917.1810.2871.0592.0593.09
2017-02-1017.1110.304-0.4071.1643.09
2017-02-1317.2110.3230.5841.3443.10
2017-02-1417.1410.347-0.4071.6273.10
2017-02-151710.373-0.8171.8673.11
2017-02-1617.1110.3980.6471.7653.12
2017-02-1717.0110.425-0.5841.9293.13
2017-02-2017.2210.4521.2351.8223.14
2017-02-2117.4110.4761.1031.6843.14
2017-02-2217.5610.5050.8622.0103.15
2017-02-2317.4610.528-0.5691.5383.16
2017-02-2417.510.5480.2291.3753.16
2017-02-2717.410.567-0.5711.3143.17
2017-02-2817.4110.5800.0570.9203.17
2017-03-0117.3710.609-0.2301.9533.18
2017-03-0217.3410.632-0.1731.6123.19
2017-03-0317.3310.653-0.0581.4993.20
2017-03-0617.7110.6902.1932.4813.21
2017-03-0717.5510.718-0.9031.9203.22
2017-03-0817.6210.7320.3990.9123.22
2017-03-0917.4810.768-0.7952.4973.23
2017-03-1017.3210.788-0.9151.3733.24
2017-03-1317.4210.8250.5772.5403.25
2017-03-1417.2610.856-0.9182.1813.26
2017-03-1517.2710.8700.0580.9853.26
2017-03-1617.4410.8900.9841.3323.27
2017-03-1717.4610.9110.1151.4913.27
2017-03-2017.3610.934-0.5731.5463.28
2017-03-2117.210.961-0.9221.9013.29
2017-03-2216.9210.987-1.6281.8603.30
2017-03-2316.8211.028-0.5912.8963.31
2017-03-2416.9711.0530.8921.7843.32
2017-03-2716.8411.074-0.7661.5323.32
2017-03-2816.7111.094-0.7721.4253.33
2017-03-2916.3511.133-2.1542.8133.34
2017-03-3016.1811.170-1.0402.7523.35
2017-03-3116.2411.1980.3712.1013.36
2017-04-0516.4511.2291.2932.2783.37
2017-04-0616.7311.2631.7022.4323.38
2017-04-0716.811.2900.4181.9133.39
2017-04-1016.7311.311-0.4171.4883.39
2017-04-1116.6811.338-0.2991.9733.40
2017-04-1216.7111.3620.1801.7393.41
2017-04-1316.5911.383-0.7181.4963.41
2017-04-1416.1811.426-2.4713.1953.43
2017-04-1716.1711.446-0.0621.4833.43
2017-04-1815.8911.481-1.7322.5973.44
2017-04-1915.3111.529-3.6503.7763.46
2017-04-2014.9911.591-2.0904.9643.48
2017-04-2114.8411.613-1.0011.8013.48
2017-04-2414.5211.663-2.1564.1113.50
2017-04-2514.5211.6890.0002.1353.51
2017-04-2614.5611.7010.2751.0333.51
2017-04-2714.7111.7351.0302.7473.52
2017-04-2814.8411.7560.8841.7003.53
2017-05-0214.7411.769-0.6741.0783.53
2017-05-0314.4311.804-2.1032.9173.54
2017-05-0414.7911.8662.4954.9903.56
2017-05-0514.5611.900-1.5552.8403.57
2017-05-0814.4511.922-0.7551.8543.58
2017-05-0914.4911.9420.2771.5923.58
2017-05-1014.3811.978-0.7593.0373.59
2017-05-1114.312.031-0.5564.4513.61
2017-05-1214.3212.0580.1402.2383.62
2017-05-1514.3112.074-0.0701.3273.62
2017-05-1614.4312.1100.8393.0053.63
2017-05-1714.5412.1210.7620.9703.64
2017-05-1814.3112.142-1.5821.7193.64
2017-05-1914.3412.1590.2101.3983.65
2017-05-2214.312.186-0.2792.3013.66
2017-05-2313.8212.224-3.3573.2873.67
2017-05-2413.7912.256-0.2172.7503.68
2017-05-2513.8612.2850.5082.5383.69
2017-05-2613.8612.2970.0001.0823.69
2017-05-3113.7312.324-0.9382.3093.70
2017-06-0113.4512.353-2.0392.6223.71
2017-06-0213.4612.3860.0742.9003.72
2017-06-0513.4612.4000.0001.2633.72
2017-06-0613.5512.4120.6691.0403.72
2017-06-0713.8612.4412.2882.5833.73
2017-06-0813.812.456-0.4331.2273.74
2017-06-0913.7912.469-0.0721.1593.74
2017-06-1213.4512.490-2.4661.8853.75
2017-06-1313.6512.5121.4871.9333.75
2017-06-1413.6812.5260.2201.2453.76
2017-06-1513.8812.5501.4622.0473.76
2017-06-1613.8812.5630.0001.1533.77
2017-06-1913.9912.5770.7931.2253.77
2017-06-2013.9512.597-0.2861.7163.78
2017-06-2113.9212.609-0.2151.0043.78
2017-06-2213.8112.627-0.7901.5803.79
2017-06-2313.812.647-0.0721.7383.79
2017-06-2613.9612.6641.1591.4493.80
2017-06-2714.0212.6770.4301.0743.80
2017-06-2813.9312.687-0.6420.8563.81
2017-06-2914.0812.7061.0771.6513.81
2017-06-3014.212.7290.8521.9183.82
2017-07-0314.2712.7410.4931.0563.82
2017-07-0414.1712.759-0.7011.4723.83
2017-07-0514.2812.7720.7761.1293.83
2017-07-0614.312.7800.1400.7003.83
2017-07-0714.3712.7920.4900.9793.84
2017-07-1014.5112.8230.9742.5753.85
2017-07-1114.2712.842-1.6541.5853.85
2017-07-1214.3612.8660.6312.0323.86
2017-07-1314.4912.8970.9052.5073.87
2017-07-1414.3312.911-1.1041.1733.87
2017-07-1713.4512.981-6.1416.2813.89
2017-07-1813.6113.0071.1902.3053.90
2017-07-1913.7613.0351.1022.4253.91
2017-07-2013.9213.0611.1632.2533.92
2017-07-2113.8813.070-0.2870.7903.92
2017-07-2413.9813.0850.7201.2973.93
2017-07-2513.8913.100-0.6441.2883.93
2017-07-2613.8413.115-0.3601.2963.93
2017-07-2714.2513.1542.9623.2513.95
2017-07-2814.2313.168-0.1401.1933.95
2017-07-3114.4113.1961.2652.3193.96
2017-08-0114.4213.2070.0690.9023.96
2017-08-0214.313.230-0.8321.9423.97
2017-08-0314.3713.2560.4902.1683.98
2017-08-0414.2213.277-1.0441.8093.98
2017-08-0714.313.2960.5631.5473.99
2017-08-0814.3413.3050.2800.7693.99
2017-08-0914.4113.3210.4881.3254.00
2017-08-1014.2313.344-1.2491.9434.00
2017-08-1113.7913.387-3.0923.7254.02
2017-08-1414.1713.4252.7563.2634.03
2017-08-1514.2713.4440.7061.5534.03
2017-08-1614.713.4923.0133.9244.05
2017-08-1715.0213.5272.1772.7894.06
2017-08-1815.1713.5690.9993.3294.07
2017-08-2115.7513.6373.8235.2084.09
2017-08-2215.4913.674-1.6512.8574.10
2017-08-2315.413.695-0.5811.6794.11
2017-08-2415.4413.7200.2601.8834.12
2017-08-2515.2313.742-1.3601.7494.12
2017-08-2815.4113.7681.1822.0354.13
2017-08-2915.7113.8391.9475.3864.15
2017-08-3015.5713.873-0.8912.6734.16
2017-08-3115.5713.8940.0001.6064.17
2017-09-0115.2813.972-1.8636.1014.19
2017-09-0415.4413.9951.0471.8324.20
2017-09-0515.3914.039-0.3243.3684.21
2017-09-0615.3114.071-0.5202.5344.22
2017-09-0715.0114.112-1.9603.2664.23
2017-09-0814.9714.127-0.2661.2664.24
2017-09-111514.1510.2001.8704.25
2017-09-1214.9614.222-0.2675.6674.27
2017-09-1314.8214.251-0.9362.4064.28
2017-09-1414.814.263-0.1350.9454.28
2017-09-1514.5814.292-1.4862.3654.29
2017-09-1814.4914.306-0.6171.1664.29
2017-09-1914.5414.3120.3450.5524.29
2017-09-2014.5214.321-0.1380.6884.30
2017-09-2114.5414.3400.1381.5844.30
2017-09-2214.4614.354-0.5501.1694.31
2017-09-2514.3714.368-0.6221.1764.31
2017-09-2614.2814.383-0.6261.2534.31
2017-09-2714.3514.3940.4900.9104.32
2017-09-2814.4214.4060.4880.9764.32
2017-09-2914.4814.4210.4161.3184.33
2017-10-0914.6514.4321.1740.8294.33
2017-10-1014.7114.4420.4100.8874.33
2017-10-1114.7814.4550.4761.0204.34
2017-10-1214.6914.477-0.6091.8274.34
2017-10-1314.6814.492-0.0681.1574.35
2017-10-1614.3314.523-2.3842.6574.36
2017-10-1714.1814.541-1.0471.5354.36
2017-10-1814.1414.559-0.2821.4814.37
2017-10-191414.581-0.9901.9094.37
2017-10-2014.1314.5970.9291.3574.38
2017-10-2314.1914.6070.4250.8494.38
2017-10-2414.0514.626-0.9871.6214.39
2017-10-2514.0314.639-0.1421.0684.39
2017-10-2614.0714.6490.2850.8554.39
2017-10-2713.9914.658-0.5690.7824.40
2017-10-3013.6214.690-2.6452.8594.41
2017-10-3113.8514.7341.6893.8184.42
2017-11-0113.7214.747-0.9391.0834.42
2017-11-0213.9214.7701.4582.0414.43
2017-11-0313.7314.794-1.3652.0834.44
2017-11-0613.714.817-0.2181.9664.44
2017-11-0713.714.8330.0001.4604.45
2017-11-0813.6614.847-0.2921.2414.45
2017-11-0913.7114.8590.3661.0254.46
2017-11-1013.8114.8770.7291.5324.46
2017-11-1313.6514.894-1.1591.5214.47
2017-11-1413.4914.915-1.1721.8324.47
2017-11-1513.4914.9300.0001.3344.48
2017-11-1613.4914.9410.0001.0384.48
2017-11-1713.0614.977-3.1883.2624.49
2017-11-2012.8815.002-1.3782.3744.50
2017-11-2112.8415.014-0.3111.0874.50
2017-11-2212.8115.027-0.2341.2464.51
2017-11-2312.6615.042-1.1711.4054.51
2017-11-2412.5915.054-0.5531.1854.52
2017-11-2712.5615.065-0.2381.0334.52
2017-11-2812.7215.0801.2741.3544.52
2017-11-2912.7315.0910.0791.1014.53
2017-11-3012.6915.112-0.3141.9644.53
2017-12-0112.7515.1200.4730.7094.54
2017-12-0412.6315.133-0.9411.2554.54
2017-12-0512.4315.154-1.5842.0594.55
2017-12-0612.6215.1741.5291.8504.55
2017-12-0712.6215.1830.0000.8724.55
2017-12-0812.6615.1900.3170.7134.56
2017-12-1112.6815.1990.1580.8694.56
2017-12-1212.4215.221-2.0502.0504.57
2017-12-1312.5215.2340.8051.2884.57
2017-12-1412.5515.2470.2401.1984.57
2017-12-1512.5615.2550.0800.7974.58
2017-12-1812.6415.2670.6371.1154.58
2017-12-1912.6215.279-0.1581.1874.58
2017-12-2012.5715.291-0.3961.1094.59
2017-12-2112.5215.302-0.3981.1144.59
2017-12-2212.515.309-0.1600.6394.59
2017-12-2512.3315.332-1.3602.2404.60
2017-12-2612.3815.3440.4061.1354.60
2017-12-2712.3915.3580.0811.3734.61
2017-12-2812.3315.371-0.4841.2914.61
2017-12-2912.3615.3790.2430.7304.61
2018-01-0212.4615.3870.8090.8094.62
2018-01-0312.5715.4000.8831.2044.62
2018-01-0412.5315.408-0.3180.7964.62
2018-01-0512.615.4160.5590.7184.62
2018-01-0812.6315.4260.2380.9524.63
2018-01-0912.6215.434-0.0790.7924.63
2018-01-1012.4715.450-1.1891.5854.64
2018-01-1112.4915.4610.1600.9624.64
2018-01-1212.5115.4710.1600.9614.64
2018-01-1512.3115.490-1.5991.9184.65
2018-01-1612.3915.5040.6501.3814.65
2018-01-1712.3615.514-0.2420.8884.65
2018-01-1812.3615.5180.0000.4054.66
2018-01-1912.4115.5240.4050.5664.66
2018-01-2212.415.532-0.0810.8064.66
2018-01-2312.5415.5451.1291.2104.66
2018-01-2412.5615.5510.1590.6384.67
2018-01-2512.5515.562-0.0801.0354.67
2018-01-2612.515.573-0.3981.0364.67
2018-01-2912.3415.594-1.2802.0804.68
2018-01-3012.2715.604-0.5670.9724.68
2018-01-3111.0415.675-10.0247.7424.70
2018-02-0110.3615.723-6.1595.5254.72
2018-02-0210.1715.755-1.8343.7644.73
2018-02-0510.215.7730.2952.0654.73
2018-02-069.8715.798-3.2353.1374.74
2018-02-0710.0315.8211.6212.7364.75
2018-02-0810.2415.8462.0942.8914.75
2018-02-099.9915.870-2.4412.8324.76
2018-02-1210.1115.8821.2011.5024.76
2018-02-1310.0715.895-0.3961.4844.77
2018-02-1410.0815.9000.0990.6954.77
2018-02-2210.1915.9151.0911.6874.77
2018-02-2310.215.9210.0980.6874.78
2018-02-2610.3415.9351.3731.6674.78
2018-02-2710.3415.9420.0000.7744.78
2018-02-2810.2915.950-0.4840.9674.78
2018-03-0110.315.9590.0971.0694.79
2018-03-0210.2715.963-0.2910.4854.79
2018-03-0510.2315.973-0.3891.1684.79
2018-03-0610.315.9820.6841.0754.79
2018-03-0710.5316.0102.2333.1074.80
2018-03-0810.616.0310.6652.3744.81
2018-03-0910.6416.0470.3771.7924.81
2018-03-1210.8116.0621.5981.6924.82
2018-03-1310.6616.073-1.3881.2034.82
2018-03-1410.5316.090-1.2201.9704.83
2018-03-1510.4816.105-0.4751.7094.83
2018-03-1610.5116.1140.2861.0504.83
2018-03-1910.4816.124-0.2851.1424.84
2018-03-2010.516.1350.1911.2404.84
2018-03-2110.5316.1480.2861.5244.84
2018-03-2210.6616.1721.2352.6594.85
2018-03-2310.0216.223-6.0046.0984.87
2018-03-269.9716.262-0.4994.6914.88
2018-03-2710.1716.2822.0062.4074.88
2018-03-2810.0816.296-0.8851.6724.89
2018-03-2910.1816.3050.9921.0914.89
2018-03-3010.2916.3151.0811.1794.89
2018-04-0210.4316.3411.3612.9154.90
2018-04-0310.3516.353-0.7671.4384.91
2018-04-0410.3316.360-0.1930.7734.91
2018-04-097.2516.370-1.3611.6334.91
2018-04-107.2616.3800.1381.6554.91
2018-04-117.3516.3871.2401.2404.92
2018-04-127.2916.396-0.8161.3614.92
2018-04-137.2516.406-0.5491.6464.92
2018-04-167.1716.418-1.1032.0694.93
2018-04-177.0216.442-2.0924.0454.93
2018-04-187.1116.4571.2822.5644.94
2018-04-197.1316.4640.2811.2664.94
2018-04-207.216.4860.9823.6474.95
2018-04-237.1616.494-0.5561.3894.95
2018-04-247.2716.5051.5361.6764.95
2018-04-257.2416.510-0.4130.8254.95
2018-04-267.216.518-0.5521.3814.96
2018-04-277.2516.5260.6941.3894.96
2018-05-027.1516.545-1.3793.1724.96
2018-05-037.1716.5530.2801.2594.97
2018-05-047.1916.5580.2790.8374.97
2018-05-077.3316.5711.9472.2254.97
2018-05-087.3516.5780.2731.0914.97
2018-05-097.3716.5830.2720.8164.97
2018-05-107.4716.5921.3571.4934.98
2018-05-117.3716.605-1.3392.0084.98
2018-05-147.3716.6140.0001.4934.98
2018-05-157.516.6241.7641.6284.99
2018-05-167.516.6340.0001.6004.99
2018-05-177.516.6440.0001.6004.99
2018-05-187.616.6551.3331.7335.00
2018-05-217.6416.6620.5261.1845.00
2018-05-227.6916.6720.6541.4405.00
2018-05-237.6816.682-0.1301.6915.00
2018-05-247.616.694-1.0421.8235.01
2018-05-257.5216.710-1.0532.5005.01
2018-05-287.4716.718-0.6651.3305.02
2018-05-297.4616.732-0.1342.2765.02
2018-05-307.216.751-3.4853.2175.03
2018-05-317.2716.7610.9721.5285.03
2018-06-017.1816.778-1.2382.8895.03
2018-06-047.216.7840.2790.9755.04
2018-06-057.2316.7900.4170.9725.04
2018-06-067.2116.794-0.2770.6925.04
2018-06-077.1516.800-0.8321.1105.04
2018-06-087.0116.814-1.9582.3785.04
2018-06-116.9216.825-1.2841.8545.05
2018-06-126.9416.8330.2891.4455.05
2018-06-136.8516.842-1.2971.4415.05
2018-06-146.8116.851-0.5841.6065.06
2018-06-156.6716.868-2.0563.0845.06
2018-06-196.0716.913-8.9968.9965.07
2018-06-206.0316.921-0.6591.4835.08
2018-06-215.7316.946-4.9755.3075.08
2018-06-225.8316.9661.7454.0145.09
2018-06-255.8716.9740.6861.7155.09
2018-06-265.9116.9870.6812.7265.10
2018-06-275.9116.9950.0001.5235.10
2018-06-285.8217.006-1.5232.3695.10
2018-06-29617.0253.0933.6085.11
2018-07-026.0417.0370.6672.5005.11
2018-07-036.1217.0491.3252.3185.11
2018-07-046.1217.0600.0002.1245.12
2018-07-056.0917.072-0.4902.4515.12
2018-07-066.0617.088-0.4933.1205.13
2018-07-096.1617.1001.6502.3105.13
2018-07-106.1717.1050.1620.9745.13
2018-07-115.8917.127-4.5384.5385.14
2018-07-126.0417.1452.5473.5655.14
2018-07-136.0517.1510.1661.1595.15
2018-07-166.0317.158-0.3311.3225.15
2018-07-176.0817.1670.8291.8245.15
2018-07-186.1517.1831.1513.1255.15
2018-07-196.0817.192-1.1381.7895.16
2018-07-206.2317.2112.4673.7835.16
2018-07-236.3617.2312.0873.6925.17
2018-07-246.5817.2623.4595.6605.18
2018-07-256.6317.3000.7606.8395.19
2018-07-266.5617.320-1.0563.7715.20
2018-07-276.4517.334-1.6772.4395.20
2018-07-306.317.349-2.3262.9465.20
2018-07-316.4617.3632.5402.5405.21
2018-08-016.3917.378-1.0842.9415.21
2018-08-026.217.408-2.9735.7905.22
2018-08-036.217.4130.0000.9685.22
2018-08-066.0817.426-0.8162.4475.23
2018-08-076.2317.4422.4673.1255.23
2018-08-086.1617.452-1.1241.9265.24
2018-08-096.4617.4824.8705.5195.24
2018-08-106.4317.488-0.4641.2385.25
2018-08-136.417.496-0.4671.5555.25
2018-08-146.3717.506-0.4691.8755.25
2018-08-156.2717.518-1.5702.1985.26
2018-08-166.2317.526-0.6381.5955.26
2018-08-176.1117.541-1.9262.8895.26
2018-08-206.1217.5500.1641.8005.27
2018-08-216.1817.5600.9801.9615.27
2018-08-226.1117.567-1.1331.2945.27
2018-08-236.0917.578-0.3272.2915.27
2018-08-246.1417.5880.8211.9705.28
2018-08-276.2517.5991.7921.9545.28
2018-08-286.2417.607-0.1601.6005.28
2018-08-296.1817.614-0.9621.4425.28
2018-08-306.0917.623-1.4561.7805.29
2018-08-316.0817.630-0.1641.3145.29
2018-09-036.0617.639-0.3291.8095.29
2018-09-046.1117.6480.8251.6505.29
2018-09-056.0717.657-0.6551.8005.30
2018-09-066.0517.663-0.3291.1535.30
2018-09-076.0817.6730.4962.1495.30
2018-09-106.0517.682-0.4931.6455.30
2018-09-116.0717.6890.3311.4885.31
2018-09-126.0917.6940.3290.9885.31
2018-09-136.1217.7020.4931.4785.31
2018-09-146.1117.706-0.1630.8175.31
2018-09-176.0517.713-0.9821.4735.31
2018-09-186.1217.7241.1572.1495.32
2018-09-196.1817.7330.9801.6345.32
2018-09-206.1517.737-0.4850.8095.32
2018-09-216.2517.7491.6262.2765.32
2018-09-256.2417.755-0.1601.1205.33
2018-09-266.2317.763-0.1601.6035.33
2018-09-276.217.775-0.4822.2475.33
2018-09-286.2317.7780.4840.6455.33
2018-10-086.0617.792-2.7292.8895.34
2018-10-096.0617.7990.0001.3205.34
2018-10-106.0717.8030.1650.8255.34
2018-10-115.5117.842-9.2268.4025.35
2018-10-125.4617.864-0.9074.9005.36
2018-10-155.3417.878-2.1983.1145.36
2018-10-165.3317.890-0.1872.6225.37
2018-10-175.3817.8980.9381.8765.37
2018-10-185.3217.914-1.1153.5325.37
2018-10-195.3317.9310.1883.9475.38
2018-10-225.5317.9563.7525.4415.39
2018-10-235.4517.965-1.4471.9895.39
2018-10-245.3717.978-1.4682.7525.39
2018-10-255.3417.992-0.5593.1665.40
2018-10-265.418.0041.1242.8095.40
2018-10-295.3818.013-0.3701.8525.40
2018-10-305.4718.0271.6733.1605.41
2018-10-315.5318.0381.0972.3775.41
2018-11-015.5518.0510.3622.8935.42
2018-11-025.718.0632.7032.5235.42
2018-11-055.7818.0801.4043.3335.42
云南城投 华业资本 时代万恒 中昌数据 青海华鼎 万通地产 *ST成城 延长化建 两面针 租股宝