内蒙一机日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.720000
2016-01-0416.050.174-9.42413.0360.05
2016-01-0515.410.268-3.9887.2900.08
2016-01-0615.590.3141.1683.5690.09
2016-01-0714.030.407-10.0067.8900.12
2016-01-0814.050.5420.14311.5470.16
2016-01-1113.180.610-6.1926.1920.18
2016-01-1213.40.6561.6694.1730.20
2016-01-1313.060.695-2.5373.5820.21
2016-01-1413.620.8004.2889.1880.24
2016-01-1513.150.862-3.4515.6530.26
2016-01-1813.270.9200.9135.3230.28
2016-01-1913.660.9772.9394.9740.29
2016-01-2013.281.027-2.7824.4660.31
2016-01-2112.731.090-4.1425.9490.33
2016-01-2212.381.181-2.7498.8770.35
2016-01-2512.241.225-1.1314.2810.37
2016-01-2611.791.349-3.67612.6630.40
2016-01-2711.511.431-2.3758.4820.43
2016-01-2810.641.502-7.5598.0800.45
2016-01-2910.831.5551.7865.8270.47
2016-02-019.931.630-8.3109.0490.49
2016-02-0210.311.6723.8274.9350.50
2016-02-0310.51.7401.8437.7590.52
2016-02-0410.651.7651.4292.7620.53
2016-02-0510.581.785-0.6572.3470.54
2016-02-1510.421.821-1.5124.1590.55
2016-02-1611.471.91710.0779.9810.58
2016-02-1711.862.0553.40014.0370.62
2016-02-1811.592.082-2.2772.7820.62
2016-02-1911.52.110-0.7772.8470.63
2016-02-2211.752.1362.1742.6960.64
2016-02-2311.692.166-0.5113.0640.65
2016-02-2411.942.2072.1394.1060.66
2016-02-2510.742.295-10.0509.8830.69
2016-02-2610.32.352-4.0976.6110.71
2016-02-299.292.435-9.80610.6800.73
2016-03-019.392.4851.0766.4590.75
2016-03-029.962.5516.0707.9870.77
2016-03-039.962.5730.0002.6100.77
2016-03-049.752.629-2.1086.9280.79
2016-03-079.972.6502.2562.4620.79
2016-03-089.972.6920.0005.1150.81
2016-03-099.882.736-0.9035.3160.82
2016-03-109.652.770-2.3284.2510.83
2016-03-119.522.793-1.3472.9020.84
2016-03-149.872.8193.6763.1510.85
2016-03-159.722.842-1.5202.8370.85
2016-03-169.52.869-2.2633.3950.86
2016-03-179.822.9023.3684.0000.87
2016-03-1810.292.9614.7866.9250.89
2016-03-2110.672.9963.6933.8870.90
2016-03-2210.553.023-1.1253.0930.91
2016-03-2310.593.0410.3791.9910.91
2016-03-2410.33.069-2.7383.3050.92
2016-03-2510.433.0891.2622.3300.93
2016-03-2810.353.130-0.7674.6980.94
2016-03-2910.083.166-2.6094.3480.95
2016-03-3010.433.1963.4723.3730.96
2016-03-3110.413.219-0.1922.6850.97
2016-04-0110.213.252-1.9213.9390.98
2016-04-0510.533.2853.1343.7220.99
2016-04-0610.633.3040.9502.1840.99
2016-04-0710.33.343-3.1044.5161.00
2016-04-0810.073.369-2.2333.1071.01
2016-04-1110.653.4275.7606.5541.03
2016-04-1211.283.5085.9158.5451.05
2016-04-1311.173.536-0.9753.0141.06
2016-04-1411.53.5852.9545.1921.08
2016-04-1511.463.615-0.3483.0431.08
2016-04-1811.033.639-3.7522.7051.09
2016-04-1911.063.6590.2722.1761.10
2016-04-2011.573.7534.6119.6751.13
2016-04-2112.013.8543.80310.1121.16
2016-04-2211.783.895-1.9154.1631.17
2016-04-2511.863.9640.6797.0461.19
2016-04-2612.324.0093.8794.3841.20
2016-04-2711.894.055-3.4904.6271.22
2016-04-2811.534.113-3.0286.0561.23
2016-04-2911.454.148-0.6943.6431.24
2016-05-0311.854.1963.4934.8031.26
2016-05-0411.664.223-1.6032.7851.27
2016-05-0511.674.2370.0861.4581.27
2016-05-0610.834.314-7.1988.5691.29
2016-05-0910.044.372-7.2956.9251.31
2016-05-1010.214.3991.6933.1871.32
2016-05-1110.194.433-0.1964.0161.33
2016-05-1210.084.472-1.0794.6121.34
2016-05-1310.194.5081.0914.2661.35
2016-05-1610.264.5410.6873.8271.36
2016-05-1710.274.5680.0973.1191.37
2016-05-189.864.604-3.9924.3821.38
2016-05-199.934.6270.7102.8401.39
2016-05-2010.064.6591.3093.8271.40
2016-05-2310.334.6852.6842.9821.41
2016-05-2410.044.712-2.8073.1951.41
2016-05-259.994.731-0.4982.2911.42
2016-05-2610.044.7580.5013.2031.43
2016-05-279.944.767-0.9961.0961.43
2016-05-309.94.793-0.4023.2191.44
2016-05-3110.284.8273.8383.9391.45
2016-06-0110.394.8671.0704.5721.46
2016-06-0210.484.8960.8663.3691.47
2016-06-0310.54.9120.1911.8131.47
2016-06-0610.344.930-1.5242.0951.48
2016-06-0710.344.9410.0001.2571.48
2016-06-0810.264.966-0.7742.9011.49
2016-06-139.844.998-4.0943.8991.50
2016-06-149.915.0150.7112.1341.50
2016-06-1510.115.0472.0183.8351.51
2016-06-169.885.070-2.2752.7701.52
2016-06-179.915.0840.3041.7211.53
2016-06-209.895.100-0.2021.9171.53
2016-06-219.95.1210.1012.5281.54
2016-06-229.975.1330.7071.4141.54
2016-06-2310.725.2147.5239.0271.56
2016-06-2410.335.262-3.6385.5971.58
2016-06-2710.65.3122.6145.7121.59
2016-06-2810.835.3562.1704.8111.61
2016-06-2910.725.388-1.0163.6011.62
2016-06-3010.65.430-1.1194.7571.63
2016-07-0110.595.449-0.0942.1701.63
2016-07-0410.995.4993.7775.4771.65
2016-07-0511.145.5501.3655.4601.66
2016-07-0611.085.570-0.5392.1541.67
2016-07-0711.25.6031.0833.5201.68
2016-07-0811.515.6602.7685.9821.70
2016-07-1111.795.7022.4334.2571.71
2016-07-1211.635.735-1.3573.4781.72
2016-07-1311.635.7620.0002.7521.73
2016-07-1411.485.787-1.2902.5801.74
2016-07-1511.365.805-1.0451.9161.74
2016-07-1811.365.8340.0003.0811.75
2016-07-1911.385.8510.1761.7611.76
2016-07-2011.585.8831.7573.3391.76
2016-07-2111.435.908-1.2952.5911.77
2016-07-2211.185.938-2.1873.2371.78
2016-07-2511.15.959-0.7162.2361.79
2016-07-2611.295.9801.7122.2521.79
2016-07-2710.666.054-5.5808.4151.82
2016-07-2810.716.0830.4693.1891.82
2016-07-2910.866.1031.4012.2411.83
2016-08-0110.986.1401.1054.0521.84
2016-08-0210.986.1590.0002.0951.85
2016-08-0311.16.1781.0932.0041.85
2016-08-0410.986.196-1.0811.9821.86
2016-08-0511.16.2301.0933.6431.87
2016-08-0811.276.2641.5323.6941.88
2016-08-0911.276.2790.0001.5971.88
2016-08-1011.666.3223.4614.3481.90
2016-08-1812.036.3913.1736.9471.92
2016-08-1912.056.4310.1663.9901.93
2016-08-2211.66.475-3.7344.4811.94
2016-08-2311.636.4950.2592.0691.95
2016-08-2411.696.5170.5162.3221.96
2016-08-2511.456.539-2.0532.2241.96
2016-08-2611.486.5610.2622.3581.97
2016-08-2911.396.582-0.7842.1781.97
2016-08-3011.516.6041.0542.2831.98
2016-08-3111.456.616-0.5211.3031.98
2016-09-0111.186.642-2.3582.7951.99
2016-09-0211.076.667-0.9842.6832.00
2016-09-0511.236.6901.4452.4392.01
2016-09-0611.316.7130.7122.4932.01
2016-09-0711.446.7351.1492.2992.02
2016-09-0811.46.756-0.3502.1852.03
2016-09-0911.716.8012.7194.6492.04
2016-09-1211.226.829-4.1842.9892.05
2016-09-1311.636.8693.6544.1002.06
2016-09-1411.466.886-1.4621.8062.07
2016-09-1911.816.9193.0543.3162.08
2016-09-2011.776.936-0.3391.7782.08
2016-09-2111.786.9530.0851.6992.09
2016-09-2211.776.966-0.0851.3582.09
2016-09-2311.866.9900.7652.3792.10
2016-09-2611.577.013-2.4452.4452.10
2016-09-2711.447.047-1.1243.5442.11
2016-09-2811.767.0822.7973.5842.12
2016-09-2911.697.125-0.5954.3372.14
2016-09-3011.667.144-0.2571.9672.14
2016-10-1012.227.1964.8035.1462.16
2016-10-1112.357.2271.0643.0282.17
2016-10-1212.227.253-1.0532.5102.18
2016-10-1312.27.269-0.1641.5552.18
2016-10-1412.087.288-0.9841.8852.19
2016-10-1711.837.316-2.0702.8972.19
2016-10-1812.117.3452.3672.8742.20
2016-10-1912.047.361-0.5781.5692.21
2016-10-2012.127.3850.6642.4092.22
2016-10-2112.427.4282.4754.1252.23
2016-10-2412.317.440-0.8861.2082.23
2016-10-2512.257.455-0.4871.4622.24
2016-10-2612.557.5012.4494.3272.25
2016-10-2712.457.523-0.7972.1512.26
2016-10-2812.477.5520.1612.8112.27
2016-10-3112.447.572-0.2411.9252.27
2016-11-0112.567.5910.9651.8492.28
2016-11-0212.397.615-1.3542.3092.28
2016-11-0312.387.637-0.0812.0982.29
2016-11-0412.217.660-1.3732.2622.30
2016-11-0712.327.6800.9011.9662.30
2016-11-0812.497.6991.3801.8672.31
2016-11-0912.217.735-2.2423.4432.32
2016-11-1012.417.7591.6382.3752.33
2016-11-1112.837.8083.3844.5932.34
2016-11-1413.127.8642.2605.0662.36
2016-11-1513.057.890-0.5342.4392.37
2016-11-1613.067.9170.0772.4522.38
2016-11-1713.237.9511.3023.0632.39
2016-11-1813.397.9811.2092.7212.39
2016-11-2113.218.006-1.3442.3152.40
2016-11-2213.28.032-0.0762.3472.41
2016-11-2313.28.0560.0002.1212.42
2016-11-2413.058.073-1.1361.5912.42
2016-11-2512.878.098-1.3792.2992.43
2016-11-2812.938.1190.4662.0202.44
2016-11-2913.38.1702.8624.5632.45
2016-11-3013.298.216-0.0754.1352.46
2016-12-0113.868.2694.2894.5902.48
2016-12-0213.628.301-1.7322.8142.49
2016-12-0513.668.3540.2944.6992.51
2016-12-0613.868.3881.4642.9282.52
2016-12-0713.888.4130.1442.1652.52
2016-12-0813.558.458-2.3783.9632.54
2016-12-0913.598.4790.2951.9192.54
2016-12-1212.658.559-6.9177.5792.57
2016-12-1313.018.6062.8464.2692.58
2016-12-1413.048.6420.2313.3822.59
2016-12-1513.38.6871.9943.9882.61
2016-12-1613.148.711-1.2032.2562.61
2016-12-1913.198.7260.3811.3702.62
2016-12-2013.088.756-0.8342.7292.63
2016-12-2113.78.8114.7404.8172.64
2016-12-2213.738.8340.2191.9712.65
2016-12-2313.638.854-0.7281.8212.66
2016-12-2613.68.896-0.2203.6682.67
2016-12-2713.568.920-0.2942.1322.68
2016-12-2813.918.9582.5813.2452.69
2016-12-2913.628.988-2.0852.6602.70
2016-12-3013.549.015-0.5872.4232.70
2017-01-0313.839.0482.1422.8802.71
2017-01-0413.889.0820.3622.8922.72
2017-01-0514.489.1734.3237.5652.75
2017-01-0614.389.243-0.6915.8702.77
2017-01-0915.159.3445.3557.9972.80
2017-01-1014.749.386-2.7063.3662.82
2017-01-1114.559.432-1.2893.7992.83
2017-01-1214.349.460-1.4432.4052.84
2017-01-1314.229.513-0.8374.4632.85
2017-01-1613.819.633-2.88310.4082.89
2017-01-1714.019.6761.4483.6932.90
2017-01-1813.949.695-0.5001.5702.91
2017-01-1913.759.712-1.3631.5062.91
2017-01-2013.879.7460.8732.9822.92
2017-01-2314.439.7784.0372.6682.93
2017-01-2414.499.8070.4162.3562.94
2017-01-2514.459.829-0.2761.8632.95
2017-01-2614.569.8490.7611.6612.95
2017-02-0314.289.902-1.9234.3962.97
2017-02-0614.619.9522.3114.1322.99
2017-02-0714.429.986-1.3002.8063.00
2017-02-0814.5110.0280.6243.4673.01
2017-02-0914.7810.0651.8613.0323.02
2017-02-1014.6910.107-0.6093.4513.03
2017-02-1314.4210.135-1.8382.3143.04
2017-02-1414.5510.1590.9021.9423.05
2017-02-1514.0510.199-3.4363.4363.06
2017-02-1614.0810.2160.2141.4233.06
2017-02-1714.1310.2360.3551.7053.07
2017-02-2014.2710.2670.9912.6193.08
2017-02-2114.1810.282-0.6311.3313.08
2017-02-2214.1110.295-0.4941.0583.09
2017-02-2313.9710.317-0.9921.9143.10
2017-02-2414.310.3512.3622.8633.11
2017-02-2714.2610.375-0.2802.0283.11
2017-02-2814.4310.3961.1921.7533.12
2017-03-0114.4110.420-0.1391.9403.13
2017-03-0214.1710.446-1.6662.2213.13
2017-03-0314.2810.4750.7762.3993.14
2017-03-0614.4510.5011.1902.1713.15
2017-03-0714.2610.533-1.3152.6993.16
2017-03-0814.2510.549-0.0701.3323.16
2017-03-0913.8610.590-2.7373.5793.18
2017-03-1014.0710.6321.5153.6083.19
2017-03-1314.2710.6681.4212.9853.20
2017-03-1414.3210.6840.3501.4023.21
2017-03-1514.310.704-0.1401.6763.21
2017-03-1614.4910.7231.3291.5383.22
2017-03-1714.3610.749-0.8972.1393.22
2017-03-2014.410.7800.2792.5773.23
2017-03-2114.5710.8061.1812.1533.24
2017-03-2214.5510.831-0.1372.0593.25
2017-03-2314.6710.8570.8252.1993.26
2017-03-2414.9610.9031.9773.6813.27
2017-03-2715.0810.9370.8022.6743.28
2017-03-2815.0310.964-0.3322.1223.29
2017-03-2915.0110.998-0.1332.7283.30
2017-03-3014.6811.044-2.1993.7973.31
2017-03-3115.111.0912.8613.7473.33
2017-04-0515.7811.1624.5035.3643.35
2017-04-0615.5911.188-1.2042.0283.36
2017-04-0715.9811.2402.5023.9133.37
2017-04-1016.0211.2920.2503.8803.39
2017-04-1116.9611.4105.8688.3653.42
2017-04-1216.8511.491-0.6495.7193.45
2017-04-1316.5711.516-1.6621.8403.45
2017-04-1416.2311.591-2.0525.5523.48
2017-04-1715.8811.649-2.1574.3753.49
2017-04-1816.5511.7314.2195.9823.52
2017-04-1916.3711.799-1.0884.9553.54
2017-04-2016.2611.869-0.6725.1923.56
2017-04-2115.6711.942-3.6295.5353.58
2017-04-2414.9612.017-4.5316.0633.61
2017-04-2515.2412.0641.8723.6763.62
2017-04-2615.5212.1131.8373.8063.63
2017-04-2715.5412.1770.1294.9613.65
2017-04-2815.5912.2080.3222.3813.66
2017-05-0215.1212.256-3.0153.7843.68
2017-05-0315.2412.2850.7942.3153.69
2017-05-0414.9612.310-1.8371.9693.69
2017-05-0514.0612.394-6.0167.1523.72
2017-05-0812.6512.499-10.0289.9573.75
2017-05-0913.2312.6034.5859.4863.78
2017-05-1012.9612.666-2.0415.8203.80
2017-05-1113.212.7251.8525.3243.82
2017-05-1213.3612.7531.2122.5763.83
2017-05-1513.2512.777-0.8232.0963.83
2017-05-1613.2312.832-0.1514.9813.85
2017-05-1713.2312.8770.0004.0823.86
2017-05-1813.0612.909-1.2852.9483.87
2017-05-1913.0712.9300.0771.9913.88
2017-05-2212.8212.968-1.9133.5203.89
2017-05-2311.7113.063-8.6589.7503.92
2017-05-2411.9613.1122.1354.9533.93
2017-05-2512.1513.1511.5893.8463.95
2017-05-2612.1313.177-0.1652.5513.95
2017-05-3112.0613.211-0.5773.3803.96
2017-06-0111.6613.259-3.3174.9753.98
2017-06-0211.9813.3022.7444.2883.99
2017-06-0512.313.3432.6714.0074.00
2017-06-0612.5413.3831.9513.8214.01
2017-06-0712.5613.3980.1591.4354.02
2017-06-0812.4713.420-0.7172.0704.03
2017-06-0912.6413.4491.3632.8074.03
2017-06-1212.3713.471-2.1362.1364.04
2017-06-1312.2813.490-0.7281.8594.05
2017-06-1412.5713.5262.3623.4204.06
2017-06-1512.8113.5641.9093.5804.07
2017-06-1613.313.6263.8255.5434.09
2017-06-1913.3113.6670.0753.6844.10
2017-06-2013.3513.6920.3012.2544.11
2017-06-2113.5813.7261.7232.9964.12
2017-06-2213.4113.784-1.2525.2284.14
2017-06-2313.6513.8371.7904.6234.15
2017-06-2613.6713.8630.1472.2714.16
2017-06-2713.6713.8900.0002.4144.17
2017-06-2813.8113.9251.0243.0724.18
2017-06-2913.7813.951-0.2172.2454.19
2017-06-3013.6313.977-1.0892.2504.19
2017-07-0313.5613.999-0.5141.9814.20
2017-07-0414.0314.0473.4664.1304.21
2017-07-0514.0614.0700.2141.9244.22
2017-07-0614.3414.1021.9912.7034.23
2017-07-0714.4914.1481.0463.7664.24
2017-07-1014.4414.184-0.3453.0374.26
2017-07-1114.5414.2270.6933.5324.27
2017-07-1214.8614.2722.2013.6454.28
2017-07-1314.8714.2960.0671.8844.29
2017-07-1415.3114.3472.9594.0354.30
2017-07-1714.1614.461-7.5119.6674.34
2017-07-1814.5814.5382.9666.3564.36
2017-07-1914.7714.5811.3033.4984.37
2017-07-2015.8614.7357.38011.6454.42
2017-07-2116.2214.7982.2704.6664.44
2017-07-2415.914.897-1.9737.4604.47
2017-07-2515.5414.948-2.2643.8994.48
2017-07-2615.1215.008-2.7034.7624.50
2017-07-2715.315.1081.1907.8704.53
2017-07-2814.8215.143-3.1372.8104.54
2017-07-3114.215.235-4.1847.8274.57
2017-08-0113.915.270-2.1132.9584.58
2017-08-0213.5515.323-2.5184.7484.60
2017-08-0313.6815.3580.9593.0264.61
2017-08-0414.415.4535.2637.9684.64
2017-08-0714.3815.500-0.1393.8894.65
2017-08-0813.9915.550-2.7124.3124.67
2017-08-0913.715.577-2.0732.3594.67
2017-08-1013.8415.6101.0222.8474.68
2017-08-1113.9815.6561.0123.9744.70
2017-08-1413.9415.696-0.2863.4334.71
2017-08-151415.7180.4301.8654.72
2017-08-1614.0715.7510.5002.7864.73
2017-08-1714.3315.7861.8482.9854.74
2017-08-1814.4415.8230.7683.0704.75
2017-08-2114.4415.8540.0002.5624.76
2017-08-2214.0415.886-2.7702.7704.77
2017-08-2314.115.9180.4272.7074.78
2017-08-2414.0915.933-0.0711.2774.78
2017-08-2514.1315.9460.2841.0654.78
2017-08-2814.2915.9651.1321.6284.79
2017-08-2913.816.003-3.4293.2894.80
2017-08-3013.8716.0250.5071.8844.81
2017-08-3113.7716.044-0.7211.6584.81
2017-09-0114.0316.0761.8882.7604.82
2017-09-0414.4616.1213.0653.7064.84
2017-09-0514.1916.150-1.8672.4904.85
2017-09-0614.2516.1670.4231.4094.85
2017-09-0713.9916.203-1.8253.0884.86
2017-09-0814.0716.2220.5721.6444.87
2017-09-1114.0616.237-0.0711.2794.87
2017-09-1213.9216.253-0.9961.3514.88
2017-09-1313.8616.264-0.4310.9344.88
2017-09-1413.8716.2740.0720.8664.88
2017-09-1513.9216.2890.3601.2984.89
2017-09-1813.8516.303-0.5031.2214.89
2017-09-1913.6316.326-1.5882.0224.90
2017-09-2013.5616.346-0.5141.7614.90
2017-09-2113.1816.379-2.8023.0244.91
2017-09-2213.2416.3990.4551.8214.92
2017-09-2513.4116.4261.2842.4174.93
2017-09-2613.2416.456-1.2682.6854.94
2017-09-2713.2116.471-0.2271.3604.94
2017-09-2813.4916.5052.1203.1044.95
2017-09-2913.5216.5240.2221.6314.96
2017-10-0913.6116.5440.6661.7754.96
2017-10-1013.5816.556-0.2201.1024.97
2017-10-1113.4916.576-0.6631.7674.97
2017-10-1213.816.6302.2984.6704.99
2017-10-1313.8716.6570.5072.3195.00
2017-10-1614.1116.7261.7305.9125.02
2017-10-171416.750-0.7802.0555.03
2017-10-1813.8416.780-1.1432.5715.03
2017-10-1913.5316.806-2.2402.3125.04
2017-10-2013.6416.8320.8132.2915.05
2017-10-2313.5116.852-0.9531.7605.06
2017-10-2413.416.879-0.8142.4435.06
2017-10-2513.6416.9031.7912.0905.07
2017-10-2613.7416.9280.7332.1995.08
2017-10-2713.4616.962-2.0383.0575.09
2017-10-3013.0217.005-3.2693.9385.10
2017-10-3112.7617.035-1.9972.7655.11
2017-11-0112.5917.058-1.3322.2735.12
2017-11-0212.5817.072-0.0791.2715.12
2017-11-0312.3617.102-1.7492.9415.13
2017-11-0612.5217.1211.2941.8615.14
2017-11-0712.717.1521.4382.8755.15
2017-11-0812.7517.1630.3941.0245.15
2017-11-0912.7317.183-0.1571.8825.15
2017-11-1012.5517.205-1.4142.1215.16
2017-11-1312.3417.233-1.6732.7095.17
2017-11-1412.4317.2540.7292.0265.18
2017-11-1512.1117.285-2.5743.0575.19
2017-11-1612.2317.3100.9912.4775.19
2017-11-1711.717.364-4.3345.5605.21
2017-11-2011.8817.4081.5384.4445.22
2017-11-2112.0317.4331.2632.5255.23
2017-11-2212.1217.4690.7483.5745.24
2017-11-2311.5117.526-5.0335.8585.26
2017-11-2411.3917.560-1.0433.6495.27
2017-11-2711.5617.5941.4933.5125.28
2017-11-2811.6617.6100.8651.6445.28
2017-11-2911.4617.646-1.7153.7745.29
2017-11-3011.5917.6811.1343.5785.30
2017-12-0111.817.7091.8122.9345.31
2017-12-0411.6617.737-1.1862.7975.32
2017-12-0511.617.792-0.5155.7465.34
2017-12-0611.7417.8211.2072.9315.35
2017-12-0712.0917.8752.9815.3665.36
2017-12-0812.1217.8970.2482.2335.37
2017-12-1112.1217.9240.0002.6405.38
2017-12-1211.7617.956-2.9703.2185.39
2017-12-1311.7617.9770.0002.1265.39
2017-12-1411.5217.997-2.0412.1265.40
2017-12-1511.5718.0140.4341.7365.40
2017-12-1811.1118.062-3.9765.1865.42
2017-12-1911.3218.0911.8903.0605.43
2017-12-2011.2618.130-0.5304.2405.44
2017-12-2111.318.1590.3553.0205.45
2017-12-2211.1518.180-1.3272.3015.45
2017-12-2511.318.2061.3452.6915.46
2017-12-2611.4118.2320.9732.7435.47
2017-12-2711.4818.2600.6132.9805.48
2017-12-2811.5618.2890.6972.9625.49
2017-12-2912.0518.3554.2396.5745.51
2018-01-0212.2218.3821.4112.6565.51
2018-01-0312.1118.405-0.9002.2915.52
2018-01-0412.1418.4320.2482.7255.53
2018-01-0512.0918.450-0.4121.7305.53
2018-01-0812.3218.4971.9024.6325.55
2018-01-0912.0718.538-2.0294.0585.56
2018-01-1011.8718.576-1.6573.8115.57
2018-01-1111.8918.5910.1681.5165.58
2018-01-1211.4518.630-3.7014.1215.59
2018-01-1511.2718.652-1.5722.3585.60
2018-01-1611.2118.681-0.5323.0175.60
2018-01-1711.318.7230.8034.4605.62
2018-01-1811.2118.739-0.7961.7705.62
2018-01-1911.6118.8023.5686.5125.64
2018-01-2211.8518.8492.0674.7375.65
2018-01-2311.7618.870-0.7592.1945.66
2018-01-2411.6418.914-1.0204.5075.67
2018-01-2512.2218.9954.9837.9905.70
2018-01-2612.1319.021-0.7362.5375.71
2018-01-2912.3719.0561.9793.3805.72
2018-01-3012.4719.0900.8083.3145.73
2018-01-311219.130-3.7693.9295.74
2018-02-0111.5519.170-3.7504.1675.75
2018-02-0211.519.216-0.4334.8485.76
2018-02-0511.3719.248-1.1303.3045.77
2018-02-0610.2319.346-10.02611.5225.80
2018-02-0710.5219.4132.8357.7225.82
2018-02-0811.1319.5045.7989.7915.85
2018-02-0910.919.589-2.0669.3445.88
2018-02-1211.5919.6486.3306.0555.89
2018-02-1312.0819.6974.2284.9185.91
2018-02-1411.9919.718-0.7452.0705.92
2018-02-2212.0819.7460.7512.7525.92
2018-02-2311.8319.797-2.0705.2155.94
2018-02-2612.6419.8726.8477.1015.96
2018-02-2712.8719.9361.8206.0135.98
2018-02-2812.9220.0020.3896.1386.00
2018-03-011320.0270.6192.3226.01
2018-03-0212.720.066-2.3083.6156.02
2018-03-0513.0620.1052.8353.6226.03
2018-03-0613.6720.1714.6715.7436.05
2018-03-0713.3120.201-2.6342.7806.06
2018-03-0813.4820.2351.2773.0056.07
2018-03-0913.7520.2732.0033.2646.08
2018-03-1213.6120.309-1.0183.2006.09
2018-03-1313.520.345-0.8083.2336.10
2018-03-1412.9520.392-4.0744.3706.12
2018-03-1513.0220.4250.5413.0126.13
2018-03-1612.9420.457-0.6142.9196.14
2018-03-1913.4620.5044.0194.2506.15
2018-03-2013.4720.5410.0743.2696.16
2018-03-2113.720.5991.7075.1226.18
2018-03-2213.9720.6501.9714.3806.20
2018-03-2313.8720.764-0.7169.8076.23
2018-03-2614.5520.8364.9035.9846.25
2018-03-2714.4620.894-0.6194.8116.27
2018-03-2814.7220.9431.7983.9426.28
2018-03-2914.3320.990-2.6494.0086.30
2018-03-3014.5121.0441.2564.3966.31
2018-04-0215.2121.1034.8244.6866.33
2018-04-0314.9821.144-1.5123.2876.34
2018-04-0414.621.239-2.5377.8106.37
2018-04-0914.7521.3161.2356.2466.39
2018-04-1014.1521.405-4.0687.5256.42
2018-04-1113.7921.453-2.5444.1706.44
2018-04-1213.8621.5120.5085.1496.45
2018-04-1313.9721.5500.7943.2476.46
2018-04-1613.6421.596-2.3624.0806.48
2018-04-1713.7121.6360.5133.4466.49
2018-04-1814.1621.7103.2826.3466.51
2018-04-1914.5221.7782.5425.5796.53
2018-04-2014.2221.839-2.0665.1656.55
2018-04-2313.1421.955-7.59510.6196.59
2018-04-2413.7622.0204.7185.6326.61
2018-04-2513.7422.066-0.1453.9976.62
2018-04-2613.4122.116-2.4024.5126.63
2018-04-2713.1922.174-1.6415.2956.65
2018-05-0213.6522.2373.4875.5346.67
2018-05-0313.3822.274-1.9783.2976.68
2018-05-0413.6522.3172.0183.7376.69
2018-05-0713.8922.3521.7583.0776.71
2018-05-0813.7522.436-1.0087.2716.73
2018-05-0913.5422.468-1.5272.8366.74
2018-05-1013.2622.499-2.0682.8806.75
2018-05-1112.9122.543-2.6404.0726.76
2018-05-1412.8122.588-0.7754.1836.78
2018-05-1512.9422.6131.0152.3426.78
2018-05-1613.2722.6602.5504.2506.80
2018-05-1713.0822.683-1.4322.1106.80
2018-05-1813.1622.7070.6122.2176.81
2018-05-2113.0522.726-0.8361.7486.82
2018-05-2212.9622.756-0.6902.7596.83
2018-05-2312.9722.7840.0772.5466.84
2018-05-2412.6122.819-2.7763.3926.85
2018-05-2512.7122.8390.7931.8246.85
2018-05-2812.1422.901-4.4856.1376.87
2018-05-2911.8622.939-2.3063.8716.88
2018-05-3011.6922.972-1.4333.3736.89
2018-05-3111.5623.020-1.1124.9626.91
2018-06-0111.6223.0690.5195.1046.92
2018-06-0411.7823.0961.3772.7546.93
2018-06-0512.3223.1484.5845.0086.94
2018-06-0612.2923.175-0.2442.6796.95
2018-06-0711.9623.221-2.6854.6386.97
2018-06-0811.9723.2390.0841.7566.97
2018-06-1111.923.279-0.5854.0946.98
2018-06-1212.1723.3102.2693.0256.99
2018-06-1312.0123.331-1.3152.0547.00
2018-06-1411.4923.379-4.3305.0797.01
2018-06-1511.2323.412-2.2633.4817.02
2018-06-1910.9623.499-2.4049.5287.05
2018-06-2011.423.5894.0159.4897.08
2018-06-2111.3423.626-0.5263.9477.09
2018-06-2211.4723.6751.1465.1157.10
2018-06-2511.7923.7202.7904.5347.12
2018-06-261223.7691.7814.9197.13
2018-06-2712.0123.7960.0832.7507.14
2018-06-2812.1223.8230.9162.6647.15
2018-06-2912.7123.8844.8685.6937.17
2018-07-0212.5823.926-1.0234.0137.18
2018-07-0312.8423.9602.0673.1807.19
2018-07-0412.5423.990-2.3362.8827.20
2018-07-0512.2924.024-1.9943.3497.21
2018-07-0612.2524.071-0.3254.5577.22
2018-07-0912.8224.1194.6534.5717.24
2018-07-1013.1224.1742.3404.9927.25
2018-07-1113.2524.2250.9914.5737.27
2018-07-1213.2824.2570.2262.9437.28
2018-07-1312.9524.288-2.4852.8617.29
2018-07-161324.3160.3862.6257.29
2018-07-1713.0324.3590.2313.9237.31
2018-07-1812.724.390-2.5332.9167.32
2018-07-1912.7624.4100.4721.8907.32
2018-07-2012.9524.4411.4892.9007.33
2018-07-2313.524.4964.2474.8657.35
2018-07-2413.4524.524-0.3702.5197.36
2018-07-2513.5124.5620.4463.3467.37
2018-07-2613.3724.596-1.0363.0357.38
2018-07-2713.5624.6291.4212.9177.39
2018-07-3013.524.683-0.4424.7947.40
2018-07-3113.3824.711-0.8892.5197.41
2018-08-0112.4724.801-6.8018.6707.44
2018-08-0211.9124.910-4.49110.9867.47
2018-08-0311.9324.9390.1682.9397.48
2018-08-0611.325.012-6.4577.6997.50
2018-08-0711.7625.0514.0713.9827.52
2018-08-0811.6325.088-1.1053.8277.53
2018-08-0912.1925.1684.8157.9117.55
2018-08-1012.3825.2011.5593.1997.56
2018-08-1312.8825.2644.0395.8977.58
2018-08-1412.5825.308-2.3294.1937.59
2018-08-1512.3725.335-1.6692.6237.60
2018-08-1612.125.378-2.1834.2857.61
2018-08-1712.1925.4150.7443.5547.62
2018-08-2012.0125.481-1.4776.6457.64
2018-08-2112.325.5382.4155.5797.66
2018-08-2212.4525.5701.2203.0897.67
2018-08-2313.0425.6284.7395.3017.69
2018-08-2413.0225.670-0.1533.8347.70
2018-08-2713.525.7173.6874.2247.72
2018-08-2813.5325.7490.2222.8157.72
2018-08-2913.6725.7761.0352.3657.73
2018-08-3013.3525.845-2.3416.2187.75
2018-08-3113.0425.892-2.3224.3457.77
2018-09-0313.7125.9595.1385.8287.79
2018-09-0414.326.0334.3036.2737.81
2018-09-0514.3426.0690.2802.9377.82
2018-09-0614.3426.1150.0003.9057.83
2018-09-0714.2126.171-0.9074.7427.85
2018-09-1013.9326.240-1.9705.9117.87
2018-09-1114.526.2864.0923.8057.89
2018-09-1214.5126.3400.0694.4837.90
2018-09-1314.6626.3971.0344.6867.92
2018-09-141426.488-4.5027.7767.95
2018-09-1713.7526.533-1.7863.9297.96
2018-09-1814.0426.5722.1093.3457.97
2018-09-1914.6326.6384.2025.4137.99
2018-09-2014.2826.687-2.3924.1018.01
2018-09-2113.8126.758-3.2916.1628.03
2018-09-2514.126.8122.1004.6348.04
2018-09-2614.2626.8511.1353.2628.06
2018-09-2714.1626.888-0.7013.0868.07
2018-09-2813.8426.928-2.2603.5318.08
2018-10-0813.626.962-1.7342.9628.09
2018-10-0913.4227.024-1.3245.5158.11
2018-10-1013.4227.0530.0002.6088.12
2018-10-1112.7427.127-5.0677.0048.14
2018-10-1213.2427.1903.9255.7308.16
2018-10-1513.2227.227-0.1513.3238.17
2018-10-1612.827.299-3.1776.7328.19
2018-10-1712.3227.413-3.75011.0948.22
2018-10-1811.4227.487-7.3057.7928.25
2018-10-1911.3527.561-0.6137.8818.27
2018-10-2212.0927.6426.5208.0188.29
2018-10-2311.8527.694-1.9855.2118.31
2018-10-2412.1327.7392.3634.4738.32
2018-10-2511.9427.764-1.5662.5568.33
2018-10-2611.8127.801-1.0893.7698.34
2018-10-2911.6127.837-1.6933.6418.35
2018-10-3011.5727.889-0.3455.4268.37
2018-10-3112.0127.9793.8038.9898.39
2018-11-0112.4228.0213.4144.0808.41
2018-11-0212.5828.0541.2883.1408.42
2018-11-0512.6228.0840.3182.8628.43
万泽股份 华映科技 广宇发展 云南白药 粤电力A 中天金融 佛山照明 皖能电力 中原环保 租股宝