博汇纸业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.50000
2016-01-044.050.034-10.00010.0000.01
2016-01-054.460.09510.12316.5430.03
2016-01-064.530.1301.5709.1930.04
2016-01-074.080.156-9.9347.7260.05
2016-01-084.490.21710.04916.1760.07
2016-01-114.480.247-0.2238.0180.07
2016-01-124.320.275-3.5717.8120.08
2016-01-134.420.3142.31510.6480.09
2016-01-144.520.3622.26212.6700.11
2016-01-154.150.392-8.1868.8500.12
2016-01-184.10.424-1.2059.1570.13
2016-01-194.170.4441.7075.8540.13
2016-01-204.060.459-2.6384.5560.14
2016-01-213.680.492-9.36010.5910.15
2016-01-223.710.5080.8155.1630.15
2016-01-253.740.5150.8092.1560.15
2016-01-263.380.539-9.6268.5560.16
2016-01-273.260.564-3.5509.1720.17
2016-01-283.030.584-7.0558.2820.18
2016-01-293.140.6003.6305.9410.18
2016-02-013.090.610-1.5923.8220.18
2016-02-023.190.6233.2364.8540.19
2016-02-033.170.632-0.6273.4480.19
2016-02-043.210.6381.2622.2080.19
2016-02-053.210.6450.0002.8040.19
2016-02-153.160.660-1.5585.6070.20
2016-02-163.360.6826.3297.9110.20
2016-02-173.370.6920.2983.5710.21
2016-02-183.360.701-0.2972.9670.21
2016-02-193.330.707-0.8932.3810.21
2016-02-223.440.7213.3034.8050.22
2016-02-233.380.731-1.7443.4880.22
2016-02-243.420.7391.1832.9590.22
2016-02-253.110.764-9.0649.6490.23
2016-02-263.140.7740.9653.8590.23
2016-02-293.050.788-2.8665.4140.24
2016-03-013.140.7982.9513.9340.24
2016-03-023.280.8174.4596.6880.24
2016-03-033.310.8260.9153.3540.25
2016-03-043.220.838-2.7194.5320.25
2016-03-073.40.8535.5905.2800.26
2016-03-083.420.8700.5885.8820.26
2016-03-093.280.879-4.0943.5090.26
2016-03-103.230.890-1.5243.9630.27
2016-03-113.220.897-0.3102.7860.27
2016-03-143.30.9062.4843.1060.27
2016-03-153.30.9130.0002.4240.27
2016-03-163.250.920-1.5152.7270.28
2016-03-173.310.9281.8462.7690.28
2016-03-183.440.9423.9275.1360.28
2016-03-213.550.9583.1985.2330.29
2016-03-223.610.9711.6904.5070.29
2016-03-233.530.979-2.2162.4930.29
2016-03-243.440.986-2.5502.5500.30
2016-03-253.470.9960.8723.4880.30
2016-03-283.461.004-0.2882.5940.30
2016-03-293.461.0160.0004.3350.30
2016-03-303.531.0222.0232.0230.31
2016-03-313.491.029-1.1332.2660.31
2016-04-013.451.037-1.1462.8650.31
2016-04-053.591.0534.0585.2170.32
2016-04-063.551.059-1.1142.2280.32
2016-04-073.541.065-0.2821.9720.32
2016-04-083.511.072-0.8472.5420.32
2016-04-113.571.0781.7091.7090.32
2016-04-123.561.083-0.2801.9610.32
2016-04-133.751.1155.33710.1120.33
2016-04-143.781.1320.8005.3330.34
2016-04-153.751.138-0.7942.1160.34
2016-04-183.651.147-2.6672.9330.34
2016-04-193.661.1550.2742.4660.35
2016-04-203.461.182-5.4649.2900.35
2016-04-213.411.190-1.4452.8900.36
2016-04-223.481.1992.0533.2260.36
2016-04-253.471.206-0.2872.2990.36
2016-04-263.531.2131.7292.5940.36
2016-04-273.51.221-0.8502.5500.37
2016-04-283.471.232-0.8573.7140.37
2016-04-293.461.236-0.2881.4410.37
2016-05-033.531.2482.0234.3350.37
2016-05-043.531.2530.0001.4160.38
2016-05-053.591.2611.7002.8330.38
2016-05-063.41.277-5.2925.5710.38
2016-05-093.251.291-4.4125.2940.39
2016-05-103.271.2960.6151.8460.39
2016-05-113.261.301-0.3061.8350.39
2016-05-123.231.310-0.9203.3740.39
2016-05-133.231.3180.0002.7860.40
2016-05-163.261.3280.9293.7150.40
2016-05-173.261.3340.0002.1470.40
2016-05-183.171.343-2.7613.3740.40
2016-05-193.171.3480.0001.8930.40
2016-05-203.181.3530.3151.8930.41
2016-05-233.221.3561.2581.2580.41
2016-05-243.151.363-2.1742.4840.41
2016-05-253.171.3680.6351.9050.41
2016-05-263.181.3760.3153.1550.41
2016-05-273.171.379-0.3141.2580.41
2016-05-303.161.384-0.3151.8930.42
2016-05-313.261.3953.1653.7970.42
2016-06-013.261.3980.0001.2270.42
2016-06-023.31.4051.2272.4540.42
2016-06-033.291.409-0.3031.5150.42
2016-06-063.31.4120.3041.2160.42
2016-06-073.281.417-0.6061.8180.43
2016-06-083.31.4300.6104.5730.43
2016-06-133.161.439-4.2423.3330.43
2016-06-143.161.4410.0000.9490.43
2016-06-153.211.4501.5823.4810.44
2016-06-163.171.454-1.2461.2460.44
2016-06-173.231.4621.8933.1550.44
2016-06-203.21.467-0.9291.8580.44
2016-06-213.171.474-0.9382.5000.44
2016-06-223.21.4800.9462.2080.44
2016-06-233.181.483-0.6251.2500.44
2016-06-243.151.490-0.9432.8300.45
2016-06-273.181.4970.9522.5400.45
2016-06-283.21.5010.6291.5720.45
2016-06-293.231.5050.9371.5630.45
2016-06-303.231.5080.0000.9290.45
2016-07-013.231.5120.0001.5480.45
2016-07-043.281.5191.5482.4770.46
2016-07-053.321.5241.2201.8290.46
2016-07-063.41.5362.4104.2170.46
2016-07-073.381.543-0.5882.6470.46
2016-07-083.571.5695.6218.5800.47
2016-07-113.561.582-0.2804.4820.47
2016-07-123.541.590-0.5622.8090.48
2016-07-133.511.595-0.8471.4120.48
2016-07-143.481.601-0.8552.2790.48
2016-07-153.531.6101.4372.8740.48
2016-07-183.521.617-0.2832.5500.49
2016-07-193.51.623-0.5681.9890.49
2016-07-203.451.628-1.4291.7140.49
2016-07-213.461.6320.2901.4490.49
2016-07-223.411.638-1.4452.0230.49
2016-07-253.391.644-0.5872.3460.49
2016-07-263.461.6522.0652.6550.50
2016-07-273.291.669-4.9136.0690.50
2016-07-283.271.674-0.6082.1280.50
2016-07-293.251.679-0.6121.8350.50
2016-08-013.21.687-1.5382.7690.51
2016-08-023.231.6910.9371.5630.51
2016-08-033.251.6940.6190.9290.51
2016-08-043.251.6970.0001.2310.51
2016-08-053.271.7010.6151.5380.51
2016-08-083.311.7071.2232.1410.51
2016-08-093.361.7131.5112.1150.51
2016-08-103.341.718-0.5951.7860.52
2016-08-113.31.724-1.1982.0960.52
2016-08-123.351.7291.5151.8180.52
2016-08-153.41.7361.4932.6870.52
2016-08-163.421.7410.5881.4710.52
2016-08-173.41.745-0.5851.4620.52
2016-08-183.411.7480.2941.1760.52
2016-08-193.411.7510.0001.1730.53
2016-08-223.391.755-0.5871.1730.53
2016-08-233.431.7611.1802.3600.53
2016-08-243.451.7680.5832.3320.53
2016-08-253.371.778-2.3193.4780.53
2016-08-263.371.7820.0001.4840.53
2016-08-293.441.7902.0772.6710.54
2016-08-303.441.7920.0000.8720.54
2016-08-313.441.7970.0001.7440.54
2016-09-013.411.801-0.8721.4530.54
2016-09-023.461.8091.4662.6390.54
2016-09-053.481.8140.5781.7340.54
2016-09-063.521.8231.1493.1610.55
2016-09-073.491.827-0.8521.4200.55
2016-09-083.51.8320.2871.7190.55
2016-09-093.451.839-1.4292.2860.55
2016-09-123.341.846-3.1882.6090.55
2016-09-133.391.8511.4971.7960.56
2016-09-143.371.856-0.5901.7700.56
2016-09-193.421.8611.4841.4840.56
2016-09-203.421.8630.0000.8770.56
2016-09-213.431.8660.2921.1700.56
2016-09-223.461.8700.8751.1660.56
2016-09-233.431.874-0.8671.4450.56
2016-09-263.371.880-1.7492.0410.56
2016-09-273.411.8841.1871.4840.57
2016-09-283.41.887-0.2931.1730.57
2016-09-293.441.8921.1761.7650.57
2016-09-303.441.8950.0000.8720.57
2016-10-103.491.8981.4531.1630.57
2016-10-113.51.9010.2871.1460.57
2016-10-123.511.9040.2860.8570.57
2016-10-133.521.9080.2851.4250.57
2016-10-143.491.912-0.8521.4200.57
2016-10-173.461.917-0.8601.7190.58
2016-10-183.521.9241.7342.3120.58
2016-10-193.511.928-0.2841.4200.58
2016-10-203.541.9330.8551.7090.58
2016-10-213.531.939-0.2821.9770.58
2016-10-243.571.9461.1332.2660.58
2016-10-253.621.9521.4012.2410.59
2016-10-263.581.960-1.1052.4860.59
2016-10-273.611.9640.8381.3970.59
2016-10-283.561.971-1.3852.4930.59
2016-10-313.561.9750.0001.1240.59
2016-11-013.61.9811.1241.9660.59
2016-11-023.551.986-1.3891.9440.60
2016-11-033.571.9920.5631.9720.60
2016-11-043.61.9980.8401.9610.60
2016-11-073.652.0041.3891.9440.60
2016-11-083.632.007-0.5481.0960.60
2016-11-093.642.0180.2753.5810.61
2016-11-103.692.0231.3741.3740.61
2016-11-113.722.0270.8131.3550.61
2016-11-143.732.0370.2693.2260.61
2016-11-153.752.0400.5361.0720.61
2016-11-163.822.0491.8672.9330.61
2016-11-173.782.057-1.0472.3560.62
2016-11-183.732.063-1.3232.1160.62
2016-11-213.752.0670.5361.0720.62
2016-11-223.792.0721.0671.6000.62
2016-11-233.722.079-1.8472.3750.62
2016-11-243.732.0830.2691.0750.62
2016-11-253.722.090-0.2682.4130.63
2016-11-283.832.1042.9574.3010.63
2016-11-293.732.112-2.6112.6110.63
2016-11-303.692.118-1.0721.8770.64
2016-12-013.72.1220.2711.3550.64
2016-12-023.592.132-2.9733.2430.64
2016-12-053.562.137-0.8361.9500.64
2016-12-063.612.1421.4041.6850.64
2016-12-073.642.1470.8311.3850.64
2016-12-083.622.151-0.5491.3740.65
2016-12-093.632.1550.2761.3810.65
2016-12-123.492.169-3.8574.6830.65
2016-12-133.522.1750.8602.2920.65
2016-12-143.572.1841.4202.8410.66
2016-12-153.62.1910.8402.5210.66
2016-12-163.632.1960.8331.6670.66
2016-12-193.642.2000.2751.3770.66
2016-12-203.692.2061.3741.9230.66
2016-12-213.692.2110.0001.3550.66
2016-12-223.682.215-0.2711.3550.66
2016-12-233.642.220-1.0871.9020.67
2016-12-263.712.2321.9233.8460.67
2016-12-273.72.237-0.2701.3480.67
2016-12-283.732.2420.8111.8920.67
2016-12-293.672.249-1.6092.1450.67
2016-12-303.722.2551.3621.9070.68
2017-01-033.792.2621.8822.1510.68
2017-01-043.82.2660.2641.3190.68
2017-01-053.822.2730.5262.1050.68
2017-01-063.812.278-0.2621.5710.68
2017-01-094.192.3019.9746.8240.69
2017-01-104.122.324-1.6716.4440.70
2017-01-114.082.336-0.9713.6410.70
2017-01-124.112.3560.7355.8820.71
2017-01-134.172.3751.4605.5960.71
2017-01-164.22.4190.71912.4700.73
2017-01-174.582.4669.04812.3810.74
2017-01-184.452.478-2.8383.0570.74
2017-01-194.362.502-2.0226.7420.75
2017-01-204.482.5192.7524.5870.76
2017-01-234.432.532-1.1163.3480.76
2017-01-244.492.5461.3543.8370.76
2017-01-254.532.5690.8916.0130.77
2017-01-264.522.580-0.2213.0910.77
2017-02-034.392.597-2.8764.4250.78
2017-02-064.612.6165.0115.0110.78
2017-02-074.622.6280.2173.0370.79
2017-02-084.882.6565.6286.9260.80
2017-02-094.922.6820.8206.3520.80
2017-02-105.052.7032.6425.0810.81
2017-02-134.972.719-1.5843.7620.82
2017-02-145.122.7513.0187.6460.83
2017-02-154.982.770-2.7344.4920.83
2017-02-165.092.7882.2094.2170.84
2017-02-174.992.800-1.9652.9470.84
2017-02-205.172.8243.6075.6110.85
2017-02-215.162.841-0.1933.8680.85
2017-02-225.192.8520.5812.5190.86
2017-02-235.222.8690.5784.0460.86
2017-02-245.072.890-2.8744.9810.87
2017-02-274.962.903-2.1702.9590.87
2017-02-284.992.9100.6051.8150.87
2017-03-015.032.9210.8022.6050.88
2017-03-024.962.927-1.3921.3920.88
2017-03-034.952.931-0.2021.0080.88
2017-03-064.932.941-0.4042.4240.88
2017-03-074.92.948-0.6091.6230.88
2017-03-084.882.956-0.4082.0410.89
2017-03-094.632.978-5.1235.7380.89
2017-03-104.742.9922.3763.4560.90
2017-03-134.743.0030.0002.9540.90
2017-03-144.743.0120.0002.1100.90
2017-03-154.673.022-1.4772.5320.91
2017-03-164.813.0352.9983.4260.91
2017-03-174.723.046-1.8712.7030.91
2017-03-204.843.0602.5423.3900.92
2017-03-214.923.0671.6531.8600.92
2017-03-224.813.081-2.2363.4550.92
2017-03-234.693.096-2.4953.7420.93
2017-03-244.713.1090.4263.4120.93
2017-03-274.783.1191.4862.5480.94
2017-03-284.793.1270.2091.8830.94
2017-03-294.933.1422.9233.7580.94
2017-03-304.873.153-1.2172.6370.95
2017-03-315.113.1744.9284.9280.95
2017-04-055.033.194-1.5664.6970.96
2017-04-065.053.2010.3981.7890.96
2017-04-075.033.211-0.3962.3760.96
2017-04-105.263.2354.5735.3680.97
2017-04-115.163.256-1.9014.9430.98
2017-04-125.13.265-1.1632.1320.98
2017-04-135.133.2740.5882.1570.98
2017-04-144.993.288-2.7293.3140.99
2017-04-175.073.3071.6034.4090.99
2017-04-185.113.3220.7893.5501.00
2017-04-195.13.331-0.1962.1531.00
2017-04-205.223.3442.3533.1371.00
2017-04-215.23.357-0.3832.8741.01
2017-04-244.993.377-4.0384.8081.01
2017-04-254.843.394-3.0064.2081.02
2017-04-264.933.4051.8602.6861.02
2017-04-274.883.421-1.0143.8541.03
2017-04-284.983.4342.0493.2791.03
2017-05-0253.4430.4022.0081.03
2017-05-035.133.4622.6004.6001.04
2017-05-045.053.470-1.5591.9491.04
2017-05-054.93.481-2.9702.5741.04
2017-05-084.743.499-3.2654.6941.05
2017-05-094.793.5131.0553.3761.05
2017-05-104.773.527-0.4183.5491.06
2017-05-114.833.5471.2585.0311.06
2017-05-124.833.5570.0002.4841.07
2017-05-154.823.566-0.2072.2771.07
2017-05-164.913.5831.8674.1491.08
2017-05-174.883.592-0.6112.0371.08
2017-05-184.843.596-0.8201.0251.08
2017-05-194.793.603-1.0331.8601.08
2017-05-224.683.615-2.2963.1321.08
2017-05-234.433.636-5.3425.5561.09
2017-05-244.443.6480.2263.1601.09
2017-05-254.523.6631.8024.0541.10
2017-05-264.563.6710.8852.2121.10
2017-05-314.563.6810.0002.6321.10
2017-06-014.383.697-3.9474.3861.11
2017-06-024.383.7120.0004.1101.11
2017-06-054.463.7251.8263.4251.12
2017-06-064.473.7310.2241.5701.12
2017-06-074.593.7462.6853.8031.12
2017-06-084.623.7510.6541.3071.13
2017-06-094.613.756-0.2161.5151.13
2017-06-124.763.7783.2545.4231.13
2017-06-134.813.7891.0502.7311.14
2017-06-144.793.796-0.4161.8711.14
2017-06-154.83.8040.2091.8791.14
2017-06-164.743.810-1.2501.4581.14
2017-06-194.823.8171.6881.8991.15
2017-06-204.93.8301.6603.1121.15
2017-06-214.913.8370.2041.6331.15
2017-06-224.843.850-1.4263.2591.15
2017-06-2353.8663.3063.9261.16
2017-06-265.143.8812.8003.6001.16
2017-06-275.123.891-0.3892.3351.17
2017-06-285.13.898-0.3911.5631.17
2017-06-295.193.9121.7653.1371.17
2017-06-305.193.9170.0001.1561.17
2017-07-035.393.9353.8544.0461.18
2017-07-045.433.9430.7421.8551.18
2017-07-055.733.9735.5256.2621.19
2017-07-065.663.999-1.2225.5851.20
2017-07-076.164.0548.83410.6011.22
2017-07-106.254.0781.4614.7081.22
2017-07-115.914.102-5.4404.8001.23
2017-07-126.054.1282.3695.2451.24
2017-07-135.974.149-1.3224.1321.24
2017-07-146.014.1720.6704.5231.25
2017-07-175.74.200-5.1585.9901.26
2017-07-185.864.2172.8073.5091.27
2017-07-196.284.2627.1678.5321.28
2017-07-206.234.281-0.7963.6621.28
2017-07-216.414.3022.8894.0131.29
2017-07-246.094.335-4.9926.3961.30
2017-07-256.054.350-0.6572.9561.30
2017-07-266.164.3621.8182.3141.31
2017-07-2764.384-2.5974.5451.32
2017-07-286.054.3940.8332.0001.32
2017-07-316.324.4344.4637.6031.33
2017-08-016.564.4623.7975.0631.34
2017-08-026.424.483-2.1343.9631.35
2017-08-036.434.4970.1562.4921.35
2017-08-046.364.529-1.0896.0651.36
2017-08-076.494.5562.0445.0311.37
2017-08-086.314.584-2.7735.3931.38
2017-08-096.344.6010.4753.1701.38
2017-08-106.284.619-0.9463.4701.39
2017-08-116.154.650-2.0706.0511.40
2017-08-146.014.664-2.2762.7641.40
2017-08-156.124.6891.8304.8251.41
2017-08-166.014.699-1.7972.1241.41
2017-08-176.044.7080.4991.6641.41
2017-08-186.014.716-0.4971.6561.41
2017-08-216.054.7270.6662.1631.42
2017-08-225.964.739-1.4882.3141.42
2017-08-235.874.751-1.5102.5171.43
2017-08-245.84.759-1.1931.7041.43
2017-08-2564.7813.4484.4831.43
2017-08-286.024.7900.3331.6671.44
2017-08-295.994.798-0.4981.6611.44
2017-08-306.194.8213.3394.5081.45
2017-08-316.224.8360.4852.7461.45
2017-09-016.454.8633.6985.1451.46
2017-09-046.424.890-0.4654.9611.47
2017-09-056.444.9080.3123.4271.47
2017-09-066.394.921-0.7762.3291.48
2017-09-076.244.937-2.3473.1301.48
2017-09-086.374.9492.0832.2441.48
2017-09-116.614.9713.7684.0821.49
2017-09-126.644.9950.4544.2361.50
2017-09-136.715.0151.0543.6141.50
2017-09-146.615.040-1.4904.4711.51
2017-09-156.485.060-1.9673.7821.52
2017-09-186.495.0690.1541.6981.52
2017-09-196.335.085-2.4653.0821.53
2017-09-206.475.1022.2123.1601.53
2017-09-216.475.1230.0003.8641.54
2017-09-226.575.1481.5464.4821.54
2017-09-256.355.174-3.3494.8711.55
2017-09-266.485.1912.0473.1501.56
2017-09-276.775.2194.4755.0931.57
2017-09-286.75.231-1.0342.0681.57
2017-09-297.235.2797.9107.9101.58
2017-10-097.315.3031.1074.0111.59
2017-10-107.165.319-2.0522.7361.60
2017-10-116.645.349-7.2635.3071.60
2017-10-126.665.3640.3012.7111.61
2017-10-136.655.371-0.1501.3511.61
2017-10-166.75.3850.7522.5561.62
2017-10-176.625.403-1.1943.1341.62
2017-10-186.365.424-3.9274.0791.63
2017-10-196.235.438-2.0442.6731.63
2017-10-206.335.4531.6052.7291.64
2017-10-236.385.4660.7902.5281.64
2017-10-246.275.475-1.7241.7241.64
2017-10-256.395.4881.9142.3921.65
2017-10-266.465.5051.0953.1301.65
2017-10-276.45.520-0.9292.7861.66
2017-10-306.185.546-3.4385.1561.66
2017-10-316.235.5550.8091.7801.67
2017-11-016.165.562-1.1241.2841.67
2017-11-026.045.577-1.9482.9221.67
2017-11-035.885.599-2.6494.4701.68
2017-11-066.025.6232.3814.9321.69
2017-11-076.045.6300.3321.3291.69
2017-11-086.045.6400.0001.9871.69
2017-11-096.075.6480.4971.4901.69
2017-11-1065.659-1.1532.3061.70
2017-11-136.125.6792.0004.0001.70
2017-11-146.145.6930.3272.6141.71
2017-11-155.965.711-2.9323.5831.71
2017-11-165.955.718-0.1681.5101.72
2017-11-175.685.747-4.5386.0501.72
2017-11-205.755.7701.2324.7541.73
2017-11-215.695.780-1.0432.2611.73
2017-11-225.715.7890.3511.7571.74
2017-11-235.485.808-4.0284.2031.74
2017-11-245.555.8211.2772.9201.75
2017-11-275.525.829-0.5411.6221.75
2017-11-285.725.8493.6234.1671.75
2017-11-295.955.8754.0215.4201.76
2017-11-305.825.889-2.1852.8571.77
2017-12-015.865.8980.6871.7181.77
2017-12-045.735.913-2.2183.2421.77
2017-12-055.545.930-3.3163.6651.78
2017-12-125.545.9440.0003.0691.78
2017-12-135.575.9550.5422.3471.79
2017-12-145.795.9793.9504.8471.79
2017-12-155.825.9980.5183.9721.80
2017-12-185.836.0060.1721.7181.80
2017-12-195.926.0181.5442.4011.81
2017-12-205.926.0270.0001.8581.81
2017-12-216.016.0451.5203.5471.81
2017-12-225.926.057-1.4982.4961.82
2017-12-255.926.0660.0001.6891.82
2017-12-265.96.073-0.3381.5201.82
2017-12-275.886.080-0.3391.3561.82
2017-12-285.976.0981.5313.5711.83
2017-12-2966.1040.5031.3401.83
2018-01-026.146.1202.3333.1671.84
2018-01-036.126.128-0.3261.4661.84
2018-01-046.156.1340.4901.1441.84
2018-01-056.216.1500.9763.0891.84
2018-01-086.336.1681.9323.3821.85
2018-01-096.246.183-1.4223.0021.85
2018-01-106.146.201-1.6033.5261.86
2018-01-116.126.210-0.3261.6291.86
2018-01-126.166.2250.6542.9411.87
2018-01-156.036.243-2.1103.7341.87
2018-01-166.186.2592.4882.9851.88
2018-01-176.076.271-1.7802.4271.88
2018-01-186.226.2882.4713.2951.89
2018-01-196.216.303-0.1612.8941.89
2018-01-226.276.3130.9661.9321.89
2018-01-236.216.322-0.9571.7541.90
2018-01-246.126.333-1.4492.0931.90
2018-01-256.166.3470.6542.7781.90
2018-01-266.226.3560.9741.7861.91
2018-01-296.326.3691.6082.4121.91
2018-01-306.266.380-0.9492.0571.91
2018-01-316.36.3920.6392.2361.92
2018-02-016.096.418-3.3335.2381.93
2018-02-026.276.4502.9566.0761.93
2018-02-056.546.4854.3066.3801.95
2018-02-066.26.511-5.1995.0461.95
2018-02-076.236.5330.4844.3551.96
2018-02-086.16.552-2.0873.6921.97
2018-02-095.566.586-8.8527.2131.98
2018-02-125.76.6002.5183.0581.98
2018-02-135.726.6120.3512.4561.98
2018-02-145.766.6200.6991.7481.99
2018-02-225.866.6271.7361.3891.99
2018-02-236.086.6513.7544.7782.00
2018-02-266.166.6611.3161.8092.00
2018-02-276.196.6730.4872.4352.00
2018-02-286.236.6960.6464.3622.01
2018-03-016.216.711-0.3213.0502.01
2018-03-026.26.724-0.1612.4152.02
2018-03-056.16.740-1.6133.2262.02
2018-03-066.256.7552.4592.7872.03
2018-03-076.096.776-2.5604.1602.03
2018-03-086.176.7871.3142.1352.04
2018-03-096.186.7960.1621.7832.04
2018-03-126.246.8070.9712.1042.04
2018-03-136.146.818-1.6032.0832.05
2018-03-146.126.824-0.3261.1402.05
2018-03-155.996.840-2.1243.2682.05
2018-03-165.886.851-1.8362.1702.06
2018-03-195.886.8620.0002.3812.06
2018-03-205.946.8701.0201.5312.06
2018-03-215.846.883-1.6842.6942.06
2018-03-225.776.893-1.1992.0552.07
2018-03-235.466.918-5.3735.5462.08
2018-03-265.566.9371.8324.0292.08
2018-03-275.656.9451.6191.7992.08
2018-03-285.556.956-1.7702.3012.09
2018-03-295.636.9691.4412.8832.09
2018-03-305.656.9770.3551.5992.09
2018-04-025.566.983-1.5931.4162.10
2018-04-035.56.996-1.0792.6982.10
2018-04-045.447.007-1.0912.5452.10
2018-04-095.437.015-0.1841.6542.10
2018-04-105.547.0232.0261.8422.11
2018-04-115.577.0310.5421.6252.11
2018-04-125.497.041-1.4362.3342.11
2018-04-135.447.051-0.9112.0042.12
2018-04-165.317.064-2.3903.1252.12
2018-04-175.187.081-2.4483.9552.12
2018-04-185.167.102-0.3864.8262.13
2018-04-195.27.1070.7751.1632.13
2018-04-205.017.124-3.6544.0382.14
2018-04-235.057.1320.7981.7962.14
2018-04-245.247.1493.7623.9602.14
2018-04-255.277.1600.5732.4812.15
2018-04-265.047.177-4.3643.9852.15
2018-04-274.967.191-1.5873.5712.16
2018-05-024.937.203-0.6052.8232.16
2018-05-034.967.2160.6093.0432.16
2018-05-044.977.2210.2021.4112.17
2018-05-075.237.2395.2314.0242.17
2018-05-085.247.2460.1911.7212.17
2018-05-095.217.253-0.5731.5272.18
2018-05-105.217.2600.0001.5362.18
2018-05-115.177.266-0.7681.5362.18
2018-05-145.147.274-0.5801.7412.18
2018-05-155.167.2810.3891.7512.18
2018-05-165.17.286-1.1631.1632.19
2018-05-175.127.2900.3920.9802.19
2018-05-185.217.3021.7582.7342.19
2018-05-215.227.3100.1921.7272.19
2018-05-225.187.317-0.7661.7242.20
2018-05-235.077.327-2.1242.3172.20
2018-05-245.057.331-0.3940.9862.20
2018-05-254.997.338-1.1881.5842.20
2018-05-284.997.3440.0001.6032.20
2018-05-294.937.355-1.2022.6052.21
2018-05-304.737.368-4.0573.2452.21
2018-05-314.777.3740.8461.4802.21
2018-06-014.747.383-0.6292.3062.21
2018-06-044.637.396-2.3213.3762.22
2018-06-054.717.4041.7282.1602.22
2018-06-064.717.4090.0001.2742.22
2018-06-074.717.4150.0001.4862.22
2018-06-084.567.429-3.1853.6092.23
2018-06-114.527.434-0.8771.3162.23
2018-06-124.577.4421.1062.2122.23
2018-06-134.437.453-3.0632.8452.24
2018-06-144.467.4610.6772.2572.24
2018-06-154.57.4690.8972.0182.24
2018-06-194.097.499-9.1118.8892.25
2018-06-204.167.5121.7113.6672.25
2018-06-214.117.523-1.2023.3652.26
2018-06-224.137.5360.4873.6502.26
2018-06-254.17.550-0.7264.1162.27
2018-06-264.187.5711.9516.0982.27
2018-06-274.257.5921.6755.9812.28
2018-06-284.247.600-0.2352.1182.28
2018-06-294.317.6121.6513.3022.28
2018-07-024.217.630-2.3205.1042.29
2018-07-034.27.642-0.2383.5632.29
2018-07-044.087.652-2.8572.8572.30
2018-07-053.997.662-2.2063.1862.30
2018-07-064.017.6730.5013.2582.30
2018-07-094.117.6832.4942.7432.30
2018-07-104.117.6900.0002.1902.31
2018-07-113.957.701-3.8933.1632.31
2018-07-124.067.7152.7854.3042.31
2018-07-134.037.722-0.7391.9702.32
2018-07-164.017.726-0.4961.2412.32
2018-07-173.997.731-0.4991.4962.32
2018-07-183.977.735-0.5011.2532.32
2018-07-193.947.740-0.7561.5112.32
2018-07-203.987.7481.0152.5382.32
2018-07-234.057.7581.7592.7642.33
2018-07-244.197.7763.4575.1852.33
2018-07-254.167.780-0.7161.1932.33
2018-07-264.197.7870.7211.9232.34
2018-07-274.167.796-0.7162.6252.34
2018-07-304.137.804-0.7212.4042.34
2018-07-314.157.8070.4840.9692.34
2018-08-014.137.815-0.4822.1692.34
2018-08-023.967.834-4.1165.8112.35
2018-08-033.957.837-0.2531.0102.35
2018-08-063.847.848-2.2903.3082.35
2018-08-073.967.8623.1254.1672.36
2018-08-083.937.868-0.7582.0202.36
2018-08-094.047.8862.7995.0892.37
2018-08-104.077.8910.7431.4852.37
2018-08-134.087.9010.2462.9482.37
2018-08-144.117.9060.7351.7162.37
2018-08-154.017.915-2.4332.6762.37
2018-08-163.987.925-0.7482.9932.38
2018-08-173.947.934-1.0052.5132.38
2018-08-203.967.9410.5082.2842.38
2018-08-214.127.9594.0405.3032.39
2018-08-224.097.963-0.7281.2142.39
2018-08-234.087.969-0.2441.7112.39
2018-08-244.067.975-0.4901.7162.39
2018-08-274.147.9791.9701.2322.39
2018-08-284.17.985-0.9661.6912.40
2018-08-294.077.990-0.7321.4632.40
2018-08-303.988.000-2.2112.9482.40
2018-08-313.958.006-0.7541.7592.40
2018-09-033.948.013-0.2532.2782.40
2018-09-043.978.0190.7611.7772.41
2018-09-053.898.025-2.0151.7632.41
2018-09-063.888.029-0.2571.2852.41
2018-09-073.98.0340.5151.5462.41
2018-09-103.878.038-0.7691.2822.41
2018-09-113.858.042-0.5171.2922.41
2018-09-123.838.046-0.5191.2992.41
2018-09-133.868.0510.7831.3052.42
2018-09-143.838.054-0.7771.0362.42
2018-09-173.718.064-3.1333.1332.42
2018-09-183.778.0731.6172.9652.42
2018-09-193.838.0831.5923.1832.42
2018-09-203.798.088-1.0441.5672.43
2018-09-213.868.0961.8472.3752.43
2018-09-253.848.098-0.5180.7772.43
2018-09-263.848.1040.0001.8232.43
2018-09-273.798.110-1.3021.8232.43
2018-09-283.828.1140.7921.3192.43
2018-10-083.728.120-2.6182.0942.44
2018-10-093.738.1250.2691.3442.44
2018-10-103.728.127-0.2680.8042.44
2018-10-113.48.151-8.6028.3332.45
2018-10-123.328.171-2.3537.3532.45
2018-10-153.38.180-0.6023.3132.45
2018-10-163.278.189-0.9093.3332.46
2018-10-173.318.1941.2231.8352.46
2018-10-183.258.199-1.8131.8132.46
2018-10-193.38.2081.5383.0772.46
2018-10-223.438.2223.9395.1522.47
2018-10-233.358.231-2.3323.2072.47
2018-10-243.368.2380.2992.3882.47
2018-10-253.358.247-0.2983.2742.47
2018-10-263.388.2520.8961.7912.48
2018-10-293.368.257-0.5921.7752.48
2018-10-303.258.269-3.2744.4642.48
2018-10-313.258.2750.0002.1542.48
2018-11-013.248.279-0.3081.5382.48
2018-11-023.518.3058.3338.9512.49
2018-11-053.468.311-1.4251.9942.49
普洛药业 国海证券 锌业股份 西藏发展 漳州发展 *ST三维 新华制药 浩物股份 中色股份 租股宝