岳阳林纸日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.230000
2016-01-047.420.061-9.8429.8420.02
2016-01-057.060.116-4.8529.2990.03
2016-01-067.260.1342.8332.9750.04
2016-01-076.530.182-10.0558.8150.05
2016-01-086.620.2581.37813.7830.08
2016-01-115.980.300-9.6688.4590.09
2016-01-126.020.3260.6695.1840.10
2016-01-135.940.353-1.3295.4820.11
2016-01-146.050.4061.85210.6060.12
2016-01-155.640.446-6.7778.4300.13
2016-01-185.790.5022.66011.7020.15
2016-01-195.970.5283.1095.1810.16
2016-01-206.150.5763.0159.3800.17
2016-01-215.760.611-6.3417.1540.18
2016-01-225.870.6311.9104.1670.19
2016-01-256.080.6503.5783.7480.19
2016-01-265.610.706-7.73012.0070.21
2016-01-275.540.751-1.2489.6260.23
2016-01-285.210.782-5.9577.2200.23
2016-01-295.420.8114.0316.3340.24
2016-02-015.150.837-4.9826.2730.25
2016-02-025.320.8563.3014.0780.26
2016-02-035.280.870-0.7523.1950.26
2016-02-045.410.8862.4623.5980.27
2016-02-055.390.896-0.3702.2180.27
2016-02-155.310.912-1.4843.7110.27
2016-02-165.580.9325.0854.3310.28
2016-02-175.720.9552.5094.6590.29
2016-02-185.720.9680.0002.7970.29
2016-02-195.690.981-0.5242.7970.29
2016-02-225.951.0064.5694.9210.30
2016-02-236.111.0442.6897.5630.31
2016-02-246.721.0839.9846.8740.32
2016-02-256.831.1561.63712.9460.35
2016-02-266.551.223-4.10012.2990.37
2016-02-295.91.256-9.9246.5650.38
2016-03-015.941.2960.6788.1360.39
2016-03-026.311.3526.22910.6060.41
2016-03-036.61.4074.5969.9840.42
2016-03-046.251.448-5.3037.8790.43
2016-03-076.61.4875.6007.2000.45
2016-03-087.131.5668.03013.1820.47
2016-03-096.521.604-8.5557.0130.48
2016-03-106.221.642-4.6017.3620.49
2016-03-116.331.6711.7685.4660.50
2016-03-146.521.7063.0026.4770.51
2016-03-156.51.736-0.3075.5210.52
2016-03-166.221.762-4.3085.0770.53
2016-03-176.491.7834.3413.8590.53
2016-03-186.611.8081.8494.4680.54
2016-03-216.891.8474.2366.8080.55
2016-03-226.971.8881.1617.1120.57
2016-03-236.971.9050.0002.8690.57
2016-03-246.711.929-3.7304.4480.58
2016-03-256.741.9430.4472.3850.58
2016-03-286.61.972-2.0775.3410.59
2016-03-296.42.004-3.0305.9090.60
2016-03-306.662.0264.0634.0630.61
2016-03-316.672.0390.1502.2520.61
2016-04-016.722.0660.7504.7980.62
2016-04-056.882.0962.3815.3570.63
2016-04-066.822.110-0.8722.3260.63
2016-04-076.582.135-3.5194.6920.64
2016-04-086.422.156-2.4323.9510.65
2016-04-116.562.1712.1812.6480.65
2016-04-126.542.189-0.3053.3540.66
2016-04-136.612.2041.0702.7520.66
2016-04-146.652.2190.6052.5720.67
2016-04-156.72.2310.7522.2560.67
2016-04-186.582.242-1.7911.9400.67
2016-04-196.582.2520.0001.8240.68
2016-04-206.082.304-7.59910.3340.69
2016-04-216.012.316-1.1512.3030.69
2016-04-226.022.3270.1662.3290.70
2016-04-256.132.3541.8275.1500.71
2016-04-266.352.3743.5893.7520.71
2016-04-276.282.390-1.1023.1500.72
2016-04-286.652.4255.8926.3690.73
2016-04-296.652.4450.0003.4590.73
2016-05-036.762.4681.6544.2110.74
2016-05-046.732.488-0.4443.5500.75
2016-05-056.752.5130.2974.4580.75
2016-05-066.322.548-6.3706.5190.76
2016-05-096.172.570-2.3734.4300.77
2016-05-106.232.5870.9723.2410.78
2016-05-116.182.603-0.8033.0500.78
2016-05-126.182.6200.0003.3980.79
2016-05-136.112.634-1.1332.7510.79
2016-05-166.222.6501.8002.9460.79
2016-05-176.182.660-0.6431.9290.80
2016-05-1862.677-2.9133.3980.80
2016-05-195.92.693-1.6673.3330.81
2016-05-206.042.7272.3736.7800.82
2016-05-236.082.7360.6621.6560.82
2016-05-245.992.745-1.4801.8090.82
2016-05-255.972.758-0.3342.6710.83
2016-05-265.952.776-0.3353.6850.83
2016-05-275.892.786-1.0082.0170.84
2016-05-305.812.796-1.3582.0370.84
2016-05-316.092.8214.8194.9910.85
2016-06-016.152.8440.9854.4330.85
2016-06-026.122.854-0.4881.9510.86
2016-06-036.152.8660.4902.4510.86
2016-06-066.12.877-0.8132.1140.86
2016-06-076.12.8820.0000.9840.86
2016-06-086.212.8961.8032.6230.87
2016-06-135.932.915-4.5093.8650.87
2016-06-145.932.9260.0002.1920.88
2016-06-156.042.9481.8554.3840.88
2016-06-165.942.962-1.6562.8150.89
2016-06-175.992.9690.8421.5150.89
2016-06-205.932.977-1.0021.6690.89
2016-06-216.213.0024.7224.7220.90
2016-06-226.183.010-0.4831.6100.90
2016-06-236.093.018-1.4561.6180.91
2016-06-245.963.058-2.1357.8820.92
2016-06-276.093.0722.1812.8520.92
2016-06-286.13.0820.1641.9700.92
2016-06-296.183.0921.3111.9670.93
2016-06-306.123.102-0.9711.9420.93
2016-07-016.113.109-0.1631.3070.93
2016-07-046.223.1241.8002.9460.94
2016-07-056.433.1603.3766.7520.95
2016-07-066.533.2061.5558.3980.96
2016-07-076.43.220-1.9912.6030.97
2016-07-086.433.2360.4692.9690.97
2016-07-116.353.249-1.2442.4880.97
2016-07-126.53.2692.3623.7800.98
2016-07-136.53.2790.0001.6920.98
2016-07-146.523.2920.3082.4620.99
2016-07-156.623.3241.5345.8281.00
2016-07-186.773.3602.2666.3441.01
2016-07-196.733.372-0.5912.2161.01
2016-07-206.663.385-1.0402.2291.02
2016-07-216.673.3980.1502.4021.02
2016-07-226.523.411-2.2492.3991.02
2016-07-256.53.422-0.3071.9941.03
2016-07-266.723.4463.3854.3081.03
2016-07-276.483.480-3.5716.3991.04
2016-07-286.543.4970.9263.0861.05
2016-07-296.393.516-2.2943.5171.05
2016-08-016.313.529-1.2522.5041.06
2016-08-026.433.5451.9023.0111.06
2016-08-036.583.5672.3333.8881.07
2016-08-046.513.579-1.0642.2801.07
2016-08-056.513.5950.0002.9191.08
2016-08-086.573.6070.9222.3041.08
2016-08-096.673.6261.5223.3491.09
2016-08-106.693.6460.3003.5981.09
2016-08-116.783.6761.3455.2321.10
2016-08-126.853.6921.0322.8021.11
2016-08-156.873.7100.2923.2121.11
2016-08-166.893.7210.2911.8921.12
2016-08-177.013.7461.7424.3541.12
2016-08-186.913.764-1.4272.9961.13
2016-08-196.833.776-1.1582.1711.13
2016-08-226.883.7920.7322.7821.14
2016-08-236.873.801-0.1451.5991.14
2016-08-246.793.812-1.1641.8921.14
2016-08-256.753.818-0.5891.1781.15
2016-08-266.893.8382.0743.4071.15
2016-08-297.213.8704.6445.3701.16
2016-08-307.243.9050.4165.6871.17
2016-08-317.213.922-0.4142.9011.18
2016-09-017.173.949-0.5554.4381.18
2016-09-027.173.9630.0002.3711.19
2016-09-057.64.0035.9976.4161.20
2016-09-068.144.0847.10511.8421.23
2016-09-078.424.1413.4408.1081.24
2016-09-088.354.171-0.8314.3941.25
2016-09-098.084.207-3.2345.2691.26
2016-09-128.154.2540.8666.9311.28
2016-09-138.024.302-1.5957.2391.29
2016-09-148.144.3351.4964.8631.30
2016-09-198.364.3652.7034.3001.31
2016-09-208.394.3980.3594.7851.32
2016-09-218.114.431-3.3374.7681.33
2016-09-228.254.4541.7263.3291.34
2016-09-238.24.476-0.6063.2731.34
2016-09-268.14.507-1.2204.6341.35
2016-09-278.24.5551.2357.0371.37
2016-09-288.074.577-1.5853.1711.37
2016-09-298.014.596-0.7432.8501.38
2016-09-3084.609-0.1251.9981.38
2016-10-108.224.6322.7503.3751.39
2016-10-118.144.644-0.9731.7031.39
2016-10-128.094.663-0.6142.8261.40
2016-10-138.354.7023.2145.6861.41
2016-10-148.354.7210.0002.7541.42
2016-10-178.214.758-1.6775.3891.43
2016-10-188.474.7933.1674.8721.44
2016-10-198.374.815-1.1813.1881.44
2016-10-208.324.834-0.5972.7481.45
2016-10-218.234.854-1.0822.8851.46
2016-10-248.254.8700.2432.4301.46
2016-10-258.134.887-1.4552.4241.47
2016-10-268.054.897-0.9841.4761.47
2016-10-278.064.9100.1241.9881.47
2016-10-287.814.934-3.1023.7221.48
2016-10-317.724.957-1.1523.5851.49
2016-11-018.044.9964.1455.8291.50
2016-11-0285.020-0.4983.4831.51
2016-11-038.235.0392.8752.8751.51
2016-11-048.235.0590.0002.9161.52
2016-11-078.155.069-0.9721.4581.52
2016-11-088.175.0780.2451.2271.52
2016-11-098.165.092-0.1222.0811.53
2016-11-108.175.0980.1230.9801.53
2016-11-118.395.1292.6934.4061.54
2016-11-148.445.1480.5962.6221.54
2016-11-158.415.167-0.3552.7251.55
2016-11-168.335.179-0.9511.7841.55
2016-11-178.255.198-0.9602.7611.56
2016-11-188.095.213-1.9392.1821.56
2016-11-218.115.2250.2471.8541.57
2016-11-228.125.2320.1230.9861.57
2016-11-238.065.245-0.7391.8471.57
2016-11-247.935.262-1.6132.6051.58
2016-11-258.25.2903.4054.1611.59
2016-11-288.215.3150.1223.6591.59
2016-11-298.175.334-0.4872.8011.60
2016-11-308.315.3661.7144.5291.61
2016-12-018.185.388-1.5643.2491.62
2016-12-027.965.409-2.6893.1781.62
2016-12-057.755.432-2.6383.6431.63
2016-12-067.85.4470.6452.3231.63
2016-12-077.865.4600.7691.9231.64
2016-12-087.825.468-0.5091.2721.64
2016-12-097.775.477-0.6391.2791.64
2016-12-127.625.519-1.9316.6921.66
2016-12-137.675.5380.6563.0181.66
2016-12-147.795.5601.5653.3901.67
2016-12-157.835.5760.5132.3111.67
2016-12-167.855.5860.2551.6601.68
2016-12-198.015.6072.0383.0571.68
2016-12-207.915.622-1.2482.3721.69
2016-12-218.025.6371.3912.1491.69
2016-12-2285.648-0.2491.7461.69
2016-12-237.835.669-2.1253.1251.70
2016-12-267.975.7001.7884.7251.71
2016-12-278.165.7212.3843.0111.72
2016-12-288.125.733-0.4901.8381.72
2016-12-298.185.7420.7391.2321.72
2016-12-308.175.756-0.1222.2001.73
2017-01-038.25.7700.3671.9581.73
2017-01-048.325.7911.4633.0491.74
2017-01-058.395.8060.8412.1631.74
2017-01-068.395.8340.0004.0521.75
2017-01-098.445.8490.5962.0261.75
2017-01-108.495.8820.5924.7391.76
2017-01-118.455.914-0.4714.4761.77
2017-01-128.155.937-3.5503.4321.78
2017-01-138.165.9600.1233.4361.79
2017-01-167.925.994-2.9415.0251.80
2017-01-177.966.0110.5052.6521.80
2017-01-188.056.0241.1311.8841.81
2017-01-198.086.0360.3731.8631.81
2017-01-208.16.0440.2481.1141.81
2017-01-238.216.0571.3581.8521.82
2017-01-248.216.0640.0001.0961.82
2017-01-258.356.0831.7052.6801.82
2017-01-268.386.0940.3591.6771.83
2017-02-038.336.104-0.5971.4321.83
2017-02-068.476.1261.6813.0011.84
2017-02-078.456.140-0.2362.0071.84
2017-02-088.76.1792.9595.4441.85
2017-02-098.816.2011.2642.9891.86
2017-02-108.636.223-2.0433.0651.87
2017-02-138.746.2361.2751.7381.87
2017-02-148.636.258-1.2593.0891.88
2017-02-158.446.278-2.2022.8971.88
2017-02-168.546.2921.1851.8961.89
2017-02-178.336.314-2.4593.1621.89
2017-02-209.166.3939.96410.3241.92
2017-02-219.086.428-0.8734.6941.93
2017-02-229.056.453-0.3303.3041.94
2017-02-238.916.476-1.5473.0941.94
2017-02-248.816.493-1.1222.3571.95
2017-02-278.76.507-1.2491.9301.95
2017-02-288.856.5301.7243.1031.96
2017-03-018.796.545-0.6782.0341.96
2017-03-028.646.567-1.7063.0721.97
2017-03-038.646.5810.0001.8521.97
2017-03-068.736.5931.0421.7361.98
2017-03-078.696.601-0.4581.0311.98
2017-03-088.646.608-0.5751.0361.98
2017-03-098.466.629-2.0833.0091.99
2017-03-108.586.6451.4182.1281.99
2017-03-138.616.6590.3501.9812.00
2017-03-148.596.676-0.2322.4392.00
2017-03-158.576.689-0.2331.7462.01
2017-03-168.836.7193.0344.0842.02
2017-03-178.656.736-2.0392.3782.02
2017-03-208.816.7611.8503.4682.03
2017-03-218.886.7880.7953.6322.04
2017-03-228.866.804-0.2252.1402.04
2017-03-238.766.830-1.1293.4992.05
2017-03-249.036.8603.0823.9952.06
2017-03-279.026.872-0.1111.6612.06
2017-03-288.836.889-2.1062.3282.07
2017-03-298.846.9040.1132.0392.07
2017-03-308.776.934-0.7924.0722.08
2017-03-318.766.959-0.1143.4212.09
2017-04-058.846.9780.9132.6262.09
2017-04-069.257.0184.6385.0902.11
2017-04-079.167.041-0.9733.0272.11
2017-04-109.487.0823.4935.2402.12
2017-04-119.437.106-0.5273.0592.13
2017-04-129.187.131-2.6513.2872.14
2017-04-139.237.1490.5452.2882.14
2017-04-148.497.212-8.0178.8842.16
2017-04-178.097.270-4.7118.7162.18
2017-04-188.297.3042.4724.8212.19
2017-04-198.357.3260.7243.2572.20
2017-04-208.197.343-1.9162.3952.20
2017-04-218.157.355-0.4881.8322.21
2017-04-248.087.387-0.8594.6632.22
2017-04-257.87.416-3.4654.5792.22
2017-04-268.137.4554.2315.7692.24
2017-04-278.317.4882.2144.6742.25
2017-04-288.627.5203.7304.4522.26
2017-05-028.587.539-0.4642.6682.26
2017-05-038.317.564-3.1473.6132.27
2017-05-048.627.6023.7305.2952.28
2017-05-058.597.626-0.3483.3642.29
2017-05-088.397.654-2.3283.9582.30
2017-05-098.27.674-2.2652.9802.30
2017-05-108.067.706-1.7074.7562.31
2017-05-118.057.748-0.1246.2032.32
2017-05-127.997.770-0.7453.3542.33
2017-05-157.967.780-0.3751.5022.33
2017-05-168.267.8233.7696.2812.35
2017-05-178.47.8481.6953.5112.35
2017-05-188.447.8680.4762.8572.36
2017-05-198.567.8871.4222.7252.37
2017-05-228.287.920-3.2714.7902.38
2017-05-238.17.953-2.1744.8312.39
2017-05-247.837.984-3.3334.8152.40
2017-05-257.898.0050.7663.1932.40
2017-05-267.838.017-0.7601.7742.41
2017-05-317.88.033-0.3832.4272.41
2017-06-017.028.096-10.00010.7692.43
2017-06-026.898.131-1.8526.1252.44
2017-06-057.048.1622.1775.2252.45
2017-06-066.968.173-1.1361.9892.45
2017-06-077.118.1912.1553.0172.46
2017-06-087.348.2183.2354.5012.47
2017-06-097.338.234-0.1362.5892.47
2017-06-127.18.260-3.1384.3662.48
2017-06-137.148.2750.5632.5352.48
2017-06-147.198.2920.7002.8012.49
2017-06-157.198.3020.0001.6692.49
2017-06-167.178.315-0.2782.2252.49
2017-06-197.328.3332.0922.9292.50
2017-06-207.328.3460.0002.1862.50
2017-06-217.458.3621.7762.4592.51
2017-06-227.428.380-0.4032.9532.51
2017-06-237.48.402-0.2703.6392.52
2017-06-267.58.4181.3512.5682.53
2017-06-277.528.4270.2671.3332.53
2017-06-287.528.4380.0001.7292.53
2017-06-297.528.4510.0002.1282.54
2017-06-307.538.4590.1331.3302.54
2017-07-037.778.4803.1873.1872.54
2017-07-047.78.507-0.9014.2472.55
2017-07-057.88.5271.2992.9872.56
2017-07-067.628.545-2.3082.9492.56
2017-07-077.78.5691.0503.6752.57
2017-07-107.698.582-0.1302.0782.57
2017-07-117.578.593-1.5601.6912.58
2017-07-127.548.606-0.3962.1142.58
2017-07-137.88.6463.4486.1012.59
2017-07-147.798.668-0.1283.4622.60
2017-07-177.558.729-3.0819.6282.62
2017-07-187.548.747-0.1322.9142.62
2017-07-197.68.7620.7962.2552.63
2017-07-207.448.798-2.1055.9212.64
2017-07-217.348.825-1.3444.3012.65
2017-07-247.38.833-0.5451.3622.65
2017-07-257.218.848-1.2332.4662.65
2017-07-267.138.865-1.1102.9132.66
2017-07-277.18.881-0.4212.6652.66
2017-07-287.218.8971.5492.6762.67
2017-07-317.368.9272.0804.9932.68
2017-08-017.228.946-1.9023.1252.68
2017-08-027.138.966-1.2473.3242.69
2017-08-037.188.9770.7011.8232.69
2017-08-047.128.986-0.8361.5322.70
2017-08-077.118.995-0.1401.5452.70
2017-08-087.169.0070.7031.9692.70
2017-08-097.269.0171.3971.6762.71
2017-08-107.449.0392.4793.5812.71
2017-08-117.669.0702.9574.8392.72
2017-08-147.99.1023.1334.8302.73
2017-08-158.149.1233.0383.0382.74
2017-08-168.199.1480.6143.8082.74
2017-08-178.419.1902.6865.8612.76
2017-08-189.019.2607.1349.3942.78
2017-08-218.819.298-2.2205.1052.79
2017-08-228.849.3320.3414.6542.80
2017-08-238.669.350-2.0362.4892.80
2017-08-248.569.390-1.1555.6582.82
2017-08-258.679.4071.2852.3362.82
2017-08-288.639.444-0.4615.0752.83
2017-08-298.839.4762.3174.4032.84
2017-08-308.739.494-1.1332.4922.85
2017-08-318.679.521-0.6873.7802.86
2017-09-019.029.5674.0376.1132.87
2017-09-048.899.616-1.4416.5412.88
2017-09-058.649.651-2.8124.8372.90
2017-09-068.429.680-2.5464.1672.90
2017-09-078.429.7000.0002.8502.91
2017-09-088.579.7181.7812.4942.92
2017-09-118.829.7452.9173.7342.92
2017-09-128.849.7700.2273.4012.93
2017-09-138.829.803-0.2264.4122.94
2017-09-148.69.834-2.4944.4222.95
2017-09-158.949.8883.9537.2092.97
2017-09-189.119.9201.9024.2512.98
2017-09-199.049.945-0.7683.2932.98
2017-09-209.019.961-0.3322.1022.99
2017-09-218.789.993-2.5534.3293.00
2017-09-228.5510.023-2.6204.3283.01
2017-09-258.2210.062-3.8605.6143.02
2017-09-268.3110.0741.0951.8253.02
2017-09-278.6210.1063.7304.4523.03
2017-09-288.5510.125-0.8122.6683.04
2017-09-298.8910.1593.9774.5613.05
2017-10-098.9110.1810.2252.9253.05
2017-10-109.0710.2121.7964.0403.06
2017-10-118.7910.239-3.0873.7493.07
2017-10-128.8310.2570.4552.3893.08
2017-10-139.110.2803.0583.0583.08
2017-10-169.2110.3221.2095.4953.10
2017-10-179.4410.3602.4974.8863.11
2017-10-189.1810.399-2.7545.0853.12
2017-10-198.7310.439-4.9025.4473.13
2017-10-208.8610.4691.4894.1243.14
2017-10-239.0910.5042.5964.5153.15
2017-10-248.9910.526-1.1002.9703.16
2017-10-259.0510.5440.6672.4473.16
2017-10-269.0410.569-0.1103.3153.17
2017-10-278.8110.598-2.5443.9823.18
2017-10-308.310.649-5.7897.3783.19
2017-10-318.4410.6621.6871.8073.20
2017-11-018.2810.688-1.8963.6733.21
2017-11-027.9710.728-3.7446.1593.22
2017-11-037.7910.755-2.2584.1413.23
2017-11-067.6510.785-1.7974.6213.24
2017-11-077.6710.8000.2612.3533.24
2017-11-087.7510.8281.0434.3023.25
2017-11-097.7310.840-0.2581.9353.25
2017-11-107.5310.868-2.5874.3983.26
2017-11-137.4210.883-1.4612.5233.26
2017-11-147.3910.893-0.4041.6173.27
2017-11-157.3410.903-0.6771.6243.27
2017-11-167.3910.9160.6812.0443.27
2017-11-177.110.946-3.9245.1423.28
2017-11-207.1210.9740.2824.6483.29
2017-11-21710.995-1.6853.6523.30
2017-11-226.911.010-1.4292.5713.30
2017-11-236.7811.027-1.7393.0433.31
2017-11-246.8311.0360.7371.6223.31
2017-11-276.8611.0470.4391.9033.31
2017-11-286.9611.0631.4582.7703.32
2017-11-297.1911.0863.3053.7363.33
2017-11-307.0511.099-1.9472.2253.33
2017-12-017.0611.1070.1421.4183.33
2017-12-046.9611.119-1.4162.1253.34
2017-12-056.8311.136-1.8682.8743.34
2017-12-067.0611.1583.3673.8073.35
2017-12-077.0211.168-0.5671.7003.35
2017-12-087.0411.1740.2850.9973.35
2017-12-117.0911.1800.7100.9943.35
2017-12-126.8911.199-2.8213.3853.36
2017-12-136.8911.2060.0001.1613.36
2017-12-146.8311.217-0.8711.8873.36
2017-12-156.7911.224-0.5861.3183.37
2017-12-186.8211.2310.4421.1783.37
2017-12-196.8411.2390.2931.4663.37
2017-12-206.7611.249-1.1701.7543.37
2017-12-216.6811.263-1.1832.5153.38
2017-12-226.6411.270-0.5991.3473.38
2017-12-256.5211.289-1.8073.4643.39
2017-12-266.5111.303-0.1532.6073.39
2017-12-276.411.317-1.6902.6113.40
2017-12-286.3611.324-0.6251.2503.40
2017-12-296.4311.3301.1011.1013.40
2018-01-026.611.3472.6443.1103.40
2018-01-036.9211.3774.8485.1523.41
2018-01-046.811.393-1.7342.8903.42
2018-01-056.8611.4070.8822.5003.42
2018-01-086.8311.420-0.4372.1873.43
2018-01-096.8911.4390.8783.3673.43
2018-01-106.7111.457-2.6123.1933.44
2018-01-116.7211.4690.1492.2353.44
2018-01-126.7611.4850.5952.6793.45
2018-01-156.5711.506-2.8113.8463.45
2018-01-166.6311.5160.9131.8263.45
2018-01-176.611.530-0.4522.5643.46
2018-01-186.5911.540-0.1521.8183.46
2018-01-196.611.5500.1521.8213.46
2018-01-226.5811.558-0.3031.5153.47
2018-01-236.5911.5660.1521.5203.47
2018-01-246.5611.576-0.4551.6693.47
2018-01-256.7911.6013.5064.5733.48
2018-01-266.7511.611-0.5891.7673.48
2018-01-296.7311.624-0.2962.2223.49
2018-01-306.7111.649-0.2974.4583.49
2018-01-316.5511.663-2.3852.6833.50
2018-02-016.3411.682-3.2063.5113.50
2018-02-026.2611.700-1.2623.4703.51
2018-02-056.3211.7170.9583.1953.52
2018-02-065.8911.750-6.8046.8043.53
2018-02-075.911.7690.1703.7353.53
2018-02-085.911.7790.0002.0343.53
2018-02-095.4511.806-7.6276.1023.54
2018-02-125.5711.8192.2022.7523.55
2018-02-135.6411.8331.2572.8733.55
2018-02-145.6711.8400.5321.5963.55
2018-02-225.7511.8491.4111.7643.55
2018-02-235.8911.8672.4353.6523.56
2018-02-266.0511.8802.7162.7163.56
2018-02-275.9911.892-0.9922.3143.57
2018-02-286.0711.9121.3364.0073.57
2018-03-016.1711.9281.6473.1303.58
2018-03-026.0711.941-1.6212.5933.58
2018-03-056.111.9490.4941.4833.58
2018-03-066.1411.9560.6561.4753.59
2018-03-076.111.964-0.6511.4663.59
2018-03-086.311.9923.2795.4103.60
2018-03-096.2711.999-0.4761.2703.60
2018-03-126.3212.0050.7971.1163.60
2018-03-136.1912.018-2.0572.5323.61
2018-03-146.1212.027-1.1311.7773.61
2018-03-156.1312.0420.1632.9413.61
2018-03-166.112.048-0.4891.1423.61
2018-03-196.2412.0612.2952.6233.62
2018-03-206.2412.0760.0002.7243.62
2018-03-216.212.090-0.6412.8853.63
2018-03-226.1712.104-0.4842.5813.63
2018-03-235.7112.145-7.4558.7523.64
2018-03-265.8612.1702.6275.0793.65
2018-03-275.9412.1801.3652.0483.65
2018-03-285.9212.196-0.3373.1993.66
2018-03-295.9812.2061.0142.0273.66
2018-03-30612.2120.3341.1713.66
2018-04-025.9912.218-0.1671.1673.67
2018-04-035.9812.240-0.1674.5083.67
2018-04-045.9912.2450.1671.0033.67
2018-04-095.9512.2540.0001.6813.68
2018-04-106.1412.2653.1932.1853.68
2018-04-116.4312.2984.7236.1893.69
2018-04-126.3712.314-0.9332.9553.69
2018-04-136.312.325-1.0992.1983.70
2018-04-166.1612.342-2.2223.3333.70
2018-04-17612.361-2.5973.7343.71
2018-04-186.0812.3761.3333.0003.71
2018-04-196.1312.3850.8221.8093.72
2018-04-205.9412.401-3.1003.1003.72
2018-04-236.0112.4131.1782.5253.72
2018-04-246.1212.4241.8302.1633.73
2018-04-256.1112.432-0.1631.4713.73
2018-04-265.9812.444-2.1282.4553.73
2018-04-275.912.461-1.3383.3443.74
2018-05-025.9212.4690.3391.6953.74
2018-05-035.9612.4830.6762.8723.74
2018-05-045.9112.488-0.8391.0073.75
2018-05-076.1912.5074.7383.7233.75
2018-05-086.2512.5230.9693.0693.76
2018-05-096.1912.533-0.9601.9203.76
2018-05-106.2512.5450.9692.2623.76
2018-05-116.212.555-0.8001.9203.77
2018-05-146.0812.569-1.9352.7423.77
2018-05-156.2112.5832.1382.6323.77
2018-05-166.112.590-1.7711.4493.78
2018-05-176.1312.5950.4920.9843.78
2018-05-186.212.6041.1421.7943.78
2018-05-216.2212.6130.3231.6133.78
2018-05-226.2212.6220.0001.7683.79
2018-05-236.0812.633-2.2512.2513.79
2018-05-246.0112.645-1.1512.4673.79
2018-05-255.9312.659-1.3312.6623.80
2018-05-285.8512.670-1.3492.3613.80
2018-05-295.812.678-0.8551.7093.80
2018-05-305.5812.692-3.7932.9313.81
2018-05-315.6612.6971.4341.0753.81
2018-06-015.6412.705-0.3531.5903.81
2018-06-045.6512.7090.1770.8873.81
2018-06-055.7312.7171.4161.7703.82
2018-06-065.6812.722-0.8731.0473.82
2018-06-075.7612.7421.4084.2253.82
2018-06-085.6612.752-1.7362.0833.83
2018-06-115.6512.760-0.1771.5903.83
2018-06-125.712.7720.8852.6553.83
2018-06-135.6212.786-1.4042.9823.84
2018-06-145.6512.7930.5341.4233.84
2018-06-155.5912.803-1.0622.1243.84
2018-06-195.0312.841-10.0189.1233.85
2018-06-205.0412.8580.1993.9763.86
2018-06-214.9712.870-1.3892.9763.86
2018-06-225.0412.8851.4083.4213.87
2018-06-255.0112.894-0.5952.1833.87
2018-06-265.1112.9161.9965.1903.87
2018-06-275.1612.9380.9785.0883.88
2018-06-285.0812.946-1.5501.9383.88
2018-06-295.1812.9551.9692.1653.89
2018-07-025.0812.973-1.9314.2473.89
2018-07-035.1312.9850.9842.7563.90
2018-07-045.0212.998-2.1443.1193.90
2018-07-054.9313.010-1.7932.9883.90
2018-07-064.9313.0240.0003.4483.91
2018-07-095.0213.0321.8261.8263.91
2018-07-105.0613.0370.7971.1953.91
2018-07-114.8713.060-3.7555.7313.92
2018-07-124.9913.0752.4643.4913.92
2018-07-135.0813.0841.8042.2043.93
2018-07-165.0813.0890.0001.1813.93
2018-07-175.113.0970.3941.7723.93
2018-07-185.0513.102-0.9801.1763.93
2018-07-194.9913.109-1.1881.7823.93
2018-07-205.0113.1180.4012.2043.94
2018-07-235.0813.1281.3972.1963.94
2018-07-245.1813.1451.9693.9373.94
2018-07-255.1813.1510.0001.5443.95
2018-07-265.213.1570.3861.3513.95
2018-07-275.2613.1711.1543.0773.95
2018-07-305.2213.181-0.7602.4713.95
2018-07-315.2213.1910.0002.2993.96
2018-08-015.2213.2060.0003.4483.96
2018-08-025.0213.235-3.8316.8973.97
2018-08-035.0213.2410.0001.3943.97
2018-08-064.913.254-2.0003.2003.98
2018-08-075.0113.2692.2453.4693.98
2018-08-084.9213.276-1.7961.7963.98
2018-08-095.0113.2861.8292.4393.99
2018-08-105.0313.2920.3991.3973.99
2018-08-13513.300-0.5961.9883.99
2018-08-145.0513.3071.0001.6003.99
2018-08-154.9713.323-1.5843.9604.00
2018-08-164.9413.340-0.6044.0244.00
2018-08-174.8513.354-1.8223.4414.01
2018-08-204.9113.3611.2371.6494.01
2018-08-21513.3761.8333.6664.01
2018-08-224.9613.383-0.8001.8004.02
2018-08-234.9913.3880.6051.0084.02
2018-08-244.9713.392-0.4011.0024.02
2018-08-275.0513.3981.6101.6104.02
2018-08-285.0713.4030.3960.9904.02
2018-08-295.0113.410-1.1831.7754.02
2018-08-304.9213.419-1.7962.1964.03
2018-08-314.8913.425-0.6101.4234.03
2018-09-034.8513.431-0.8181.4314.03
2018-09-044.8813.4370.6191.6494.03
2018-09-054.8113.443-1.4341.4344.03
2018-09-064.7713.450-0.8321.6634.03
2018-09-074.8913.4652.5163.7744.04
2018-09-104.8813.480-0.2043.6814.04
2018-09-114.8813.4900.0002.4594.05
2018-09-124.8313.498-1.0252.0494.05
2018-09-134.8313.5050.0001.6564.05
2018-09-144.7913.510-0.8281.2424.05
2018-09-174.6813.520-2.2962.5054.06
2018-09-184.7413.5311.2822.7784.06
2018-09-194.7513.5400.2112.3214.06
2018-09-204.7713.5440.4211.0534.06
2018-09-214.8113.5520.8391.8874.07
2018-09-254.7913.556-0.4161.0404.07
2018-09-264.7813.562-0.2091.4614.07
2018-09-274.6913.569-1.8831.8834.07
2018-09-284.7413.5741.0661.2794.07
2018-10-084.6213.579-2.5321.2664.07
2018-10-094.6413.5820.4330.8664.07
2018-10-104.6313.586-0.2161.0784.08
2018-10-114.1713.611-9.9357.1274.08
2018-10-124.0613.637-2.6387.6744.09
2018-10-153.9713.649-2.2173.6954.09
2018-10-163.9313.658-1.0082.7714.10
2018-10-174.0313.6682.5452.7994.10
2018-10-183.9113.675-2.9782.2334.10
2018-10-19413.6942.3025.6274.11
2018-10-224.1713.7144.2505.7504.11
2018-10-234.0913.724-1.9183.1184.12
2018-10-244.113.7320.2442.2004.12
2018-10-254.0813.743-0.4883.1714.12
2018-10-264.0313.753-1.2252.9414.13
2018-10-293.9513.762-1.9852.7304.13
2018-10-303.9613.7710.2532.7854.13
2018-10-314.0113.7781.2632.2734.13
2018-11-014.0213.7830.2491.4964.14
2018-11-024.1613.7973.4833.9804.14
2018-11-054.1713.8030.2401.6834.14
浙江广厦 九鼎投资 黄山旅游 万东医疗 中国医药 厦门象屿 五矿发展 星宇股份 中国交建 租股宝