国投中鲁日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.850000
2016-01-0416.960.082-4.9865.7700.02
2016-01-0516.110.141-5.0124.4220.04
2016-01-0616.090.189-0.1243.6000.06
2016-01-0715.290.253-4.9724.9720.08
2016-01-08160.3854.6449.9410.12
2016-01-1115.20.464-5.0006.2500.14
2016-01-1214.440.523-5.0004.8680.16
2016-01-1313.720.607-4.9867.3410.18
2016-01-1413.220.662-3.6445.0290.20
2016-01-1512.590.737-4.7667.1100.22
2016-01-1812.80.8211.6687.8630.25
2016-01-1913.440.8865.0005.8590.27
2016-01-2013.680.9381.7864.5390.28
2016-01-2113.741.0310.4398.1140.31
2016-01-2213.921.0821.3104.3670.32
2016-01-2514.251.1322.3714.2390.34
2016-01-2613.541.188-4.9824.9820.36
2016-01-2712.861.223-5.0223.2500.37
2016-01-2812.261.307-4.6668.2430.39
2016-01-2912.51.3841.9587.3410.42
2016-02-0112.541.4280.3204.2400.43
2016-02-0212.991.4703.5893.9070.44
2016-02-0312.741.499-1.9252.6940.45
2016-02-0413.381.5505.0244.5530.46
2016-02-0513.541.6061.1965.0070.48
2016-02-1513.221.644-2.3633.3970.49
2016-02-1613.731.6923.8584.2360.51
2016-02-1714.051.7372.3313.8600.52
2016-02-1814.511.8023.2745.3380.54
2016-02-1914.421.842-0.6203.3080.55
2016-02-2214.841.8972.9134.5080.57
2016-02-2314.621.942-1.4823.7060.58
2016-02-2415.041.9942.8734.1040.60
2016-02-2514.292.047-4.9874.4550.61
2016-02-2613.582.071-4.9692.0990.62
2016-02-2912.92.118-5.0074.4180.64
2016-03-0112.412.145-3.7982.6360.64
2016-03-0213.032.2144.9966.2850.66
2016-03-0313.242.2401.6122.3790.67
2016-03-0412.752.296-3.7015.2870.69
2016-03-0713.12.3292.7453.0590.70
2016-03-0813.142.3800.3054.5800.71
2016-03-0912.692.404-3.4252.2830.72
2016-03-1012.32.451-3.0734.6490.74
2016-03-1112.392.4800.7322.7640.74
2016-03-1412.862.5243.7934.1160.76
2016-03-1512.942.5530.6222.7220.77
2016-03-1613.222.5922.1643.4780.78
2016-03-1713.452.6291.7403.3280.79
2016-03-1813.742.6622.1562.9000.80
2016-03-21142.6981.8923.0570.81
2016-03-2214.022.7390.1433.5000.82
2016-03-2314.42.7832.7103.7090.83
2016-03-2414.452.8260.3473.5420.85
2016-03-2515.172.9054.9836.2280.87
2016-03-2814.832.966-2.2414.9440.89
2016-03-2914.093.038-4.9906.1360.91
2016-03-3014.693.1044.2585.3940.93
2016-03-3115.193.1663.4044.9010.95
2016-04-0115.893.2464.6086.0570.97
2016-04-0516.123.3121.4474.9090.99
2016-04-0715.473.428-4.0328.9951.03
2016-04-0815.833.5212.3277.0461.06
2016-04-1116.353.6033.2856.0011.08
2016-04-1215.863.662-2.9974.4651.10
2016-04-1315.863.7240.0004.7291.12
2016-04-1416.213.7692.2073.3421.13
2016-04-1516.193.800-0.1232.2831.14
2016-04-1816.193.8840.0006.2381.17
2016-04-1916.933.9874.5717.2881.20
2016-04-2016.44.090-3.1317.5011.23
2016-04-2115.984.137-2.5613.5371.24
2016-04-2216.84.2355.1317.0091.27
2016-04-2516.774.275-0.1792.8571.28
2016-04-2616.284.345-2.9225.1881.30
2016-04-2716.044.403-1.4744.3001.32
2016-04-2815.674.487-2.3076.4211.35
2016-04-2915.474.511-1.2761.9141.35
2016-05-0315.894.5632.7153.8781.37
2016-05-0416.154.6241.6364.5311.39
2016-05-0515.914.665-1.4863.0961.40
2016-05-0614.54.801-8.86211.2511.44
2016-05-0913.054.893-10.0008.4831.47
2016-05-1013.024.933-0.2303.6781.48
2016-05-1113.124.9860.7684.8391.50
2016-05-1213.055.056-0.5346.4791.52
2016-05-1312.835.088-1.6862.9891.53
2016-05-1613.345.1323.9753.9751.54
2016-05-1713.175.163-1.2742.8491.55
2016-05-1812.15.238-8.1257.3651.57
2016-05-1912.175.2720.5793.3881.58
2016-05-2012.525.3242.8765.0121.60
2016-05-2313.125.3804.7925.1121.61
2016-05-2413.645.4693.9637.7741.64
2016-05-2513.395.532-1.8335.7181.66
2016-05-2613.375.590-0.1495.1531.68
2016-05-2713.065.627-2.3193.4411.69
2016-05-3013.085.6920.1535.8961.71
2016-05-3113.545.7443.5174.6641.72
2016-06-0113.765.7921.6254.1361.74
2016-06-0213.765.8170.0002.1801.74
2016-06-0313.955.8631.3813.9971.76
2016-06-0613.695.901-1.8643.2971.77
2016-06-0713.535.925-1.1692.1181.78
2016-06-0813.615.9540.5912.5871.79
2016-06-1312.626.023-7.2746.6131.81
2016-06-1412.756.0601.0303.4071.82
2016-06-1513.186.1173.3735.2551.84
2016-06-1612.986.137-1.5171.8211.84
2016-06-1713.116.1621.0022.3111.85
2016-06-2012.826.191-2.2122.6701.86
2016-06-2112.886.2110.4681.8721.86
2016-06-2213.26.2532.4843.8041.88
2016-06-2313.046.269-1.2121.5151.88
2016-06-2412.646.354-3.0678.0521.91
2016-06-2713.066.4103.3235.1421.92
2016-06-2813.476.4653.1394.9001.94
2016-06-2913.496.5030.1483.4151.95
2016-06-3013.676.5471.3343.8551.96
2016-07-0113.516.567-1.1701.7561.97
2016-07-0413.86.6182.1474.4411.99
2016-07-0515.186.70310.0006.7392.01
2016-07-0616.76.85010.01310.5402.06
2016-07-0717.096.9652.3358.0842.09
2016-07-0816.927.016-0.9953.6282.10
2016-07-1116.767.074-0.9464.1372.12
2016-07-1216.987.1571.3135.8472.15
2016-07-1316.897.213-0.5304.0052.16
2016-07-1416.97.2360.0591.5992.17
2016-07-1516.877.361-0.1788.9352.21
2016-07-1817.47.4953.1429.1882.25
2016-07-1916.897.533-2.9312.7012.26
2016-07-2017.437.6183.1975.8612.29
2016-07-2117.327.668-0.6313.5002.30
2016-07-2216.917.694-2.3671.7902.31
2016-07-2517.577.7683.9035.0862.33
2016-07-2617.887.8151.7643.1872.34
2016-07-2716.957.981-5.20111.6892.39
2016-07-2817.648.1074.0718.6142.43
2016-07-2916.668.205-5.5567.0292.46
2016-08-0115.28.312-8.7648.4632.49
2016-08-0215.558.3502.3032.9612.51
2016-08-0315.968.4332.6376.2382.53
2016-08-0415.928.464-0.2512.3182.54
2016-08-0515.68.524-2.0104.5852.56
2016-08-0816.018.5722.6283.5902.57
2016-08-0916.098.6010.5002.1862.58
2016-08-1015.768.642-2.0513.1082.59
2016-08-1115.478.684-1.8403.2992.61
2016-08-1215.728.7221.6162.8442.62
2016-08-1516.138.7932.6085.3442.64
2016-08-1616.058.817-0.4961.7362.64
2016-08-1716.058.8420.0001.8692.65
2016-08-1815.798.873-1.6202.3682.66
2016-08-1915.918.8950.7601.7102.67
2016-08-2215.488.935-2.7033.0802.68
2016-08-2315.648.9641.0342.1962.69
2016-08-2415.329.004-2.0463.1332.70
2016-08-2515.089.052-1.5673.8512.72
2016-08-2615.639.1463.6477.2282.74
2016-08-2915.459.188-1.1523.2632.76
2016-08-3015.329.224-0.8412.7832.77
2016-08-3115.359.2580.1962.6762.78
2016-09-0115.269.276-0.5861.4332.78
2016-09-0215.259.295-0.0661.5072.79
2016-09-0515.379.3110.7871.2462.79
2016-09-0615.629.3581.6273.5782.81
2016-09-0715.389.396-1.5362.9452.82
2016-09-0816.539.5177.4778.7782.85
2016-09-0915.989.550-3.3272.4802.86
2016-09-1216.239.6551.5647.8222.90
2016-09-1316.669.7362.6495.7922.92
2016-09-1416.129.817-3.2416.0022.94
2016-09-1916.299.8501.0552.4812.96
2016-09-2016.239.875-0.3681.8422.96
2016-09-2116.119.892-0.7391.2942.97
2016-09-2216.19.913-0.0621.5522.97
2016-09-2315.959.941-0.9322.1122.98
2016-09-2615.2510.009-4.3895.3293.00
2016-09-2715.4310.0421.1802.5573.01
2016-09-2815.2310.066-1.2961.8793.02
2016-09-2915.2310.0880.0001.7733.03
2016-09-3015.8710.1664.2025.9093.05
2016-10-1016.410.2223.3404.0963.07
2016-10-1116.3410.245-0.3661.6463.07
2016-10-1216.4410.2830.6122.7543.08
2016-10-1316.2310.314-1.2772.3113.09
2016-10-1416.3410.3520.6782.7733.11
2016-10-1716.410.3990.3673.4883.12
2016-10-1817.0310.4683.8414.8173.14
2016-10-1916.7810.499-1.4682.2313.15
2016-10-2016.8210.5310.2382.3243.16
2016-10-2116.4510.584-2.2003.8053.18
2016-10-2416.5910.6170.8512.4323.19
2016-10-2516.7810.6571.1452.8333.20
2016-10-2616.5310.690-1.4902.3843.21
2016-10-2717.0710.7523.2674.3563.23
2016-10-2816.4710.801-3.5153.6323.24
2016-10-3116.2610.831-1.2752.1863.25
2016-11-0116.4910.8571.4151.9073.26
2016-11-0216.410.876-0.5461.3953.26
2016-11-0316.7810.9342.3174.1463.28
2016-11-0416.610.971-1.0732.6823.29
2016-11-0716.4410.993-0.9641.5663.30
2016-11-0816.7111.0291.6422.6163.31
2016-11-0916.9511.0781.4363.4713.32
2016-11-1017.2111.1271.5343.3633.34
2016-11-1117.2211.1560.0582.0343.35
2016-11-1417.3711.2160.8714.1813.36
2016-11-1517.8311.3312.6487.7143.40
2016-11-1617.611.364-1.2902.2433.41
2016-11-1717.4511.403-0.8522.7273.42
2016-11-1817.6211.4410.9742.5793.43
2016-11-2117.2411.494-2.1573.6323.45
2016-11-2217.2711.5150.1741.5083.45
2016-11-231711.572-1.5633.9953.47
2016-11-2416.9111.617-0.5293.1763.48
2016-11-2517.1511.6581.4192.8983.50
2016-11-2817.1411.700-0.0582.9153.51
2016-11-2916.4411.757-4.0844.2013.53
2016-11-3016.3511.791-0.5472.4943.54
2016-12-0116.3611.8080.0611.2233.54
2016-12-0215.9611.860-2.4453.9123.56
2016-12-0515.9711.9070.0633.5093.57
2016-12-0616.1311.9331.0021.9413.58
2016-12-0716.311.9591.0541.9223.59
2016-12-0816.3511.9800.3071.5343.59
2016-12-0916.2611.990-0.5500.7953.60
2016-12-1215.5712.066-4.2445.8433.62
2016-12-1316.3612.1875.0748.8633.66
2016-12-1416.4512.2450.5504.2183.67
2016-12-1516.9112.3122.7964.7423.69
2016-12-1616.8712.344-0.2372.3063.70
2016-12-1916.9612.3950.5333.6163.72
2016-12-2016.8812.428-0.4722.3003.73
2016-12-2117.312.4782.4883.4953.74
2016-12-2217.0212.506-1.6181.9653.75
2016-12-2316.8912.538-0.7642.2913.76
2016-12-2616.4212.605-2.7834.9143.78
2016-12-2718.0612.7659.98810.5973.83
2016-12-2818.6512.8933.2678.2503.87
2016-12-2920.5213.09910.02712.0643.93
2016-12-3020.4513.298-0.34111.6473.99
2017-01-0321.2613.4703.9619.7314.04
2017-01-0420.6813.525-2.7283.1984.06
2017-01-0520.6513.573-0.1452.7564.07
2017-01-0620.7213.6500.3394.4554.09
2017-01-0920.313.700-2.0272.9444.11
2017-01-1020.3713.7610.3453.6454.13
2017-01-1119.1213.862-6.1366.2844.16
2017-01-1219.1513.9210.1573.7134.18
2017-01-1318.0914.026-5.5356.9974.21
2017-01-1616.9114.187-6.52311.3884.26
2017-01-1717.2414.2441.9523.9624.27
2017-01-1817.1214.286-0.6962.9584.29
2017-01-1917.0114.331-0.6433.1544.30
2017-01-2017.3614.3902.0584.1154.32
2017-01-2317.3614.4280.0002.5924.33
2017-01-2417.1514.475-1.2103.2834.34
2017-01-2517.2614.5050.6412.0994.35
2017-01-2616.9414.530-1.8541.7964.36
2017-02-0317.0214.5550.4721.7714.37
2017-02-0617.4914.6042.7613.3494.38
2017-02-0717.7114.6661.2584.2314.40
2017-02-0817.8214.7080.6212.8234.41
2017-02-0918.0514.7531.2912.9744.43
2017-02-1017.8814.796-0.9422.8814.44
2017-02-1318.0914.8461.1743.3004.45
2017-02-1417.9214.880-0.9402.2664.46
2017-02-1517.8314.919-0.5022.6794.48
2017-02-1618.4114.9813.2534.0384.49
2017-02-1717.6215.040-4.2914.0204.51
2017-02-2017.315.090-1.8163.4624.53
2017-02-2117.4515.1200.8672.0234.54
2017-02-2218.2215.2824.41310.7164.58
2017-02-2318.215.317-0.1102.3054.60
2017-02-2418.415.3671.0993.2424.61
2017-02-2718.115.415-1.6303.1524.62
2017-02-2818.2815.4540.9942.5974.64
2017-03-0118.5515.4911.4772.4074.65
2017-03-0218.3915.518-0.8631.7254.66
2017-03-0318.1715.539-1.1961.4144.66
2017-03-0618.3815.5681.1561.8714.67
2017-03-0718.3115.598-0.3811.9594.68
2017-03-0818.5915.6311.5292.1304.69
2017-03-0918.415.670-1.0222.5824.70
2017-03-1018.5815.7050.9782.2284.71
2017-03-1318.4815.725-0.5381.2924.72
2017-03-1418.915.7612.2732.3274.73
2017-03-1518.7215.811-0.9523.1754.74
2017-03-1618.9315.8401.1221.8704.75
2017-03-1718.7615.875-0.8982.2194.76
2017-03-2018.5615.916-1.0662.6654.77
2017-03-2118.5415.936-0.1081.2934.78
2017-03-2218.1115.975-2.3192.5354.79
2017-03-2317.8116.024-1.6573.3134.81
2017-03-2417.8616.0450.2811.4044.81
2017-03-2718.0716.0701.1761.6804.82
2017-03-2818.9916.2475.09111.1794.87
2017-03-2918.6716.285-1.6852.4754.89
2017-03-3017.5716.410-5.8928.5164.92
2017-03-3117.3916.447-1.0242.5614.93
2017-04-0518.0616.5423.8536.3254.96
2017-04-0617.9216.587-0.7752.9904.98
2017-04-0717.8316.619-0.5022.1214.99
2017-04-1018.1916.6862.0194.4315.01
2017-04-1118.5616.7542.0344.3985.03
2017-04-1218.116.786-2.4782.1555.04
2017-04-1317.516.822-3.3152.4865.05
2017-04-1417.3116.859-1.0862.5145.06
2017-04-1716.7116.909-3.4663.5825.07
2017-04-1816.0516.978-3.9505.2065.09
2017-04-1915.3617.046-4.2995.2965.11
2017-04-2015.1917.093-1.1073.7115.13
2017-04-2115.217.1160.0661.8435.13
2017-04-2413.6817.236-10.00010.4615.17
2017-04-2513.6917.2810.0734.0205.18
2017-04-2613.6717.306-0.1462.1915.19
2017-04-2713.9417.4121.9759.0715.22
2017-04-2813.9917.4560.3593.8025.24
2017-05-0214.3617.5192.6455.2185.26
2017-05-0314.6717.5882.1595.7105.28
2017-05-0414.3917.612-1.9091.9775.28
2017-05-0514.4617.6360.4861.9465.29
2017-05-0814.1117.674-2.4203.2505.30
2017-05-0913.9417.728-1.2054.6785.32
2017-05-1013.2917.793-4.6635.8825.34
2017-05-1113.617.8612.3336.0205.36
2017-05-1213.5417.878-0.4411.4715.36
2017-05-1513.5617.9130.1483.1025.37
2017-05-1613.8417.9562.0653.6875.39
2017-05-1713.9917.9891.0842.8905.40
2017-05-1813.7418.028-1.7873.3605.41
2017-05-1913.8318.0520.6552.1115.42
2017-05-2213.6418.077-1.3742.1695.42
2017-05-2313.418.111-1.7603.0795.43
2017-05-2413.2718.170-0.9705.2995.45
2017-05-2513.3518.2140.6033.9945.46
2017-05-2613.5718.2501.6483.1465.47
2017-05-3113.2718.298-2.2114.3485.49
2017-06-0112.718.349-4.2954.8235.50
2017-06-0212.5318.416-1.3396.4575.52
2017-06-0512.5918.4340.4791.6765.53
2017-06-0612.6718.4590.6352.3835.54
2017-06-0713.0418.4922.9202.9995.55
2017-06-0813.6518.5754.6787.2855.57
2017-06-0913.6818.6470.2206.3745.59
2017-06-1213.1618.705-3.8015.2635.61
2017-06-1313.2918.7440.9883.5715.62
2017-06-1413.4418.7891.1293.9885.64
2017-06-1513.5518.8300.8183.6465.65
2017-06-1613.618.8500.3691.7715.66
2017-06-1914.0818.9213.5296.0295.68
2017-06-2013.8318.953-1.7762.7705.69
2017-06-2113.818.974-0.2171.8085.69
2017-06-2213.5219.006-2.0292.8265.70
2017-06-2313.2719.054-1.8494.3645.72
2017-06-2613.4219.0831.1302.5625.72
2017-06-2713.6219.1051.4901.9375.73
2017-06-2813.6319.1600.0734.8465.75
2017-06-2913.5319.185-0.7342.2745.76
2017-06-3013.6219.2040.6651.6265.76
2017-07-0313.819.2301.3222.2765.77
2017-07-0413.6219.255-1.3042.2465.78
2017-07-0513.6519.2700.2201.2485.78
2017-07-0613.8719.3011.6122.7115.79
2017-07-0713.7919.317-0.5771.4425.80
2017-07-1014.0619.3551.9583.1915.81
2017-07-1114.3319.4311.9206.4015.83
2017-07-1214.0619.480-1.8844.1175.84
2017-07-1314.5519.5623.4856.8285.87
2017-07-1414.9819.6212.9554.6745.89
2017-07-1713.5519.731-9.5469.7465.92
2017-07-1813.7419.8011.4026.1255.94
2017-07-1913.9919.8361.8202.9845.95
2017-07-2013.9319.872-0.4293.1455.96
2017-07-2114.3219.9452.8006.1025.98
2017-07-2414.4719.9951.0474.1906.00
2017-07-2514.2220.033-1.7283.1796.01
2017-07-2613.8620.068-2.5323.0246.02
2017-07-2713.9920.0950.9382.3096.03
2017-07-2813.6220.138-2.6453.7886.04
2017-07-3113.2620.165-2.6432.4236.05
2017-08-0113.420.1981.0563.0176.06
2017-08-0213.1720.224-1.7162.3136.07
2017-08-0313.1920.2440.1521.8226.07
2017-08-0413.4520.2701.9712.3506.08
2017-08-0713.4720.2840.1491.2646.09
2017-08-0813.5220.3150.3712.6736.09
2017-08-0913.3420.332-1.3311.5536.10
2017-08-1013.1820.361-1.1992.6996.11
2017-08-1112.9520.387-1.7452.3526.12
2017-08-1413.1420.4101.4672.0856.12
2017-08-1513.1920.4260.3811.4466.13
2017-08-1613.320.4500.8342.1996.13
2017-08-1713.6820.4852.8573.0836.15
2017-08-1814.0220.5582.4856.2876.17
2017-08-2113.8820.596-0.9993.2106.18
2017-08-2213.6520.628-1.6572.8106.19
2017-08-2313.6820.6480.2201.8326.19
2017-08-2413.7820.6800.7312.7056.20
2017-08-2513.7120.699-0.5081.6696.21
2017-08-2813.9420.7321.6782.9186.22
2017-08-291420.7540.4301.8656.23
2017-08-3014.120.7780.7142.0006.23
2017-08-3113.9720.798-0.9221.7736.24
2017-09-0114.0720.8220.7162.0046.25
2017-09-0413.9620.839-0.7821.4936.25
2017-09-0514.2320.8771.9343.2236.26
2017-09-0614.1720.895-0.4221.4766.27
2017-09-0713.9520.926-1.5532.6826.28
2017-09-0814.0120.9630.4303.1546.29
2017-09-1114.0320.9760.1431.1426.29
2017-09-1213.9420.995-0.6411.6396.30
2017-09-1314.1521.0191.5062.0096.31
2017-09-1414.2121.0420.4241.9796.31
2017-09-1515.6321.1909.99311.3306.36
2017-09-1815.2521.230-2.4313.1356.37
2017-09-1915.2321.269-0.1313.0826.38
2017-09-2015.2321.3090.0003.1526.39
2017-09-2114.7121.353-3.4143.6116.41
2017-09-2214.5421.385-1.1562.5836.42
2017-09-2514.3821.411-1.1002.2016.42
2017-09-2614.5521.4421.1822.5736.43
2017-09-2714.5721.4700.1372.2686.44
2017-09-2814.1821.509-2.6773.3636.45
2017-09-2914.2421.5260.4231.4106.46
2017-10-0914.2721.5440.2111.5456.46
2017-10-1014.6121.5842.3833.2246.48
2017-10-1114.821.6231.3003.2176.49
2017-10-1214.5221.646-1.8921.8926.49
2017-10-1314.6421.6700.8261.9286.50
2017-10-1614.2221.722-2.8694.3726.52
2017-10-1714.0121.751-1.4772.5326.53
2017-10-1813.9521.770-0.4281.6426.53
2017-10-1913.621.818-2.5094.2296.55
2017-10-2013.7821.8451.3242.3536.55
2017-10-2313.7421.864-0.2901.6696.56
2017-10-2413.7421.8820.0001.5286.56
2017-10-2513.7221.898-0.1461.3836.57
2017-10-2613.8621.9151.0201.5316.57
2017-10-2713.8321.948-0.2162.8146.58
2017-10-3013.2322.005-4.3385.2066.60
2017-10-3113.2622.0240.2271.7386.61
2017-11-0113.2922.0400.2261.4336.61
2017-11-0212.8622.092-3.2364.8166.63
2017-11-0312.8322.123-0.2332.8776.64
2017-11-0612.9522.1400.9351.6376.64
2017-11-0712.9622.1530.0771.1586.65
2017-11-081322.1630.3090.9266.65
2017-11-0913.2622.1922.0002.6156.66
2017-11-1013.1522.207-0.8301.3576.66
2017-11-1312.9922.230-1.2172.2056.67
2017-11-1412.8522.272-1.0783.8496.68
2017-11-1512.9222.2910.5451.7906.69
2017-11-1613.0222.3170.7742.3996.70
2017-11-1712.322.400-5.5308.0656.72
2017-11-2012.3922.4580.7325.6106.74
2017-11-2112.4822.4980.7263.8746.75
2017-11-2212.522.5250.1602.5646.76
2017-11-2312.0822.566-3.3604.1606.77
2017-11-2412.1922.6070.9113.9746.78
2017-11-2711.9622.650-1.8874.3486.80
2017-11-2811.9422.688-0.1673.8466.81
2017-11-2912.0922.7251.2563.6016.82
2017-11-3012.0822.749-0.0832.3996.82
2017-12-0112.5822.8604.13910.5966.86
2017-12-0412.4222.899-1.2723.8166.87
2017-12-0512.1922.927-1.8522.7386.88
2017-12-0612.4422.9592.0513.0356.89
2017-12-0712.4622.9820.1612.2516.89
2017-12-0812.4322.996-0.2411.3646.90
2017-12-1112.5423.0110.8851.4486.90
2017-12-1212.3723.040-1.3562.7916.91
2017-12-1312.423.0610.2432.0216.92
2017-12-1412.5323.0851.0482.3396.93
2017-12-1512.5623.1000.2391.3576.93
2017-12-1811.5723.170-7.8827.3256.95
2017-12-1911.4223.193-1.2962.4206.96
2017-12-2011.2323.215-1.6642.3646.96
2017-12-2111.2223.239-0.0892.4936.97
2017-12-2210.8923.273-2.9413.7436.98
2017-12-2510.5523.323-3.1225.7857.00
2017-12-2610.6323.3650.7584.7397.01
2017-12-2710.3323.391-2.8222.9167.02
2017-12-2810.1623.410-1.6462.3237.02
2017-12-2910.2123.4220.4921.3787.03
2018-01-0210.3623.4501.4693.2327.03
2018-01-0310.4723.4641.0621.6417.04
2018-01-0410.4923.4850.1912.3887.05
2018-01-0510.6823.5471.8116.9597.06
2018-01-0810.4423.576-2.2473.2777.07
2018-01-0910.4523.5890.0961.5337.08
2018-01-1010.2323.614-2.1052.9677.08
2018-01-1110.3223.6440.8803.4217.09
2018-01-1210.3123.661-0.0972.0357.10
2018-01-1510.0623.680-2.4252.2317.10
2018-01-1610.1423.6960.7951.8897.11
2018-01-1710.0923.726-0.4933.6497.12
2018-01-1810.1923.7500.9912.7757.12
2018-01-1910.223.7610.0981.2767.13
2018-01-2210.123.780-0.9802.2557.13
2018-01-2310.1223.7960.1981.8817.14
2018-01-2410.0123.811-1.0871.8777.14
2018-01-2510.2523.8352.3982.7977.15
2018-01-2610.2623.8630.0983.2207.16
2018-01-299.923.888-3.5093.1197.17
2018-01-309.8523.896-0.5050.9097.17
2018-01-319.723.934-1.5234.7727.18
2018-02-019.1224.000-5.9798.6607.20
2018-02-028.7424.060-4.1678.2247.22
2018-02-058.7824.1000.4585.4927.23
2018-02-067.924.160-10.0238.9987.25
2018-02-077.5624.235-4.30412.0257.27
2018-02-087.624.2760.5296.3497.28
2018-02-097.5124.306-1.1844.8687.29
2018-02-127.6424.3301.7313.7287.30
2018-02-137.724.3560.7854.0587.31
2018-02-147.7424.3790.5193.6367.31
2018-02-227.8324.3931.1632.0677.32
2018-02-237.9824.4121.9162.9377.32
2018-02-268.3524.4794.6379.6497.34
2018-02-278.4524.5231.1986.2287.36
2018-02-288.2524.534-2.3671.5387.36
2018-03-018.3624.5571.3333.2737.37
2018-03-028.3724.5770.1202.8717.37
2018-03-058.3224.597-0.5972.8677.38
2018-03-068.4224.6131.2022.4047.38
2018-03-078.3924.623-0.3561.3067.39
2018-03-088.524.6391.3112.3847.39
2018-03-098.7124.6652.4713.5297.40
2018-03-128.7224.6810.1152.1817.40
2018-03-139.5924.7089.9773.3267.41
2018-03-1410.1524.7905.8399.6987.44
2018-03-1511.1724.92710.04914.7787.48
2018-03-1912.2925.04010.02711.0127.51
2018-03-2013.5225.18410.00812.7757.56
2018-03-2614.1325.4154.51219.6757.62
2018-03-2714.3725.5021.6997.2197.65
2018-03-2812.9325.612-10.02110.2307.68
2018-03-2912.8525.676-0.6195.9557.70
2018-03-3012.9525.7140.7783.5027.71
2018-04-0212.5225.773-3.3205.7147.73
2018-04-0312.8825.8542.8757.5087.76
2018-04-0412.4925.950-3.0289.2397.79
2018-04-0911.8226.004-5.3645.4447.80
2018-04-1012.3126.0864.1468.0377.83
2018-04-1112.0426.115-2.1932.8437.83
2018-04-1212.1726.1691.0805.3167.85
2018-04-1311.4726.241-5.7527.5607.87
2018-04-1611.5726.2950.8725.5807.89
2018-04-1711.2226.354-3.0256.3967.91
2018-04-1811.4426.3951.9614.2787.92
2018-04-1911.5526.4240.9622.9727.93
2018-04-2011.826.4842.1656.1477.95
2018-04-2311.2126.563-5.0008.3907.97
2018-04-2411.4726.6092.3194.8177.98
2018-04-2511.2926.664-1.5695.9298.00
2018-04-2611.3426.7040.4434.1638.01
2018-04-2710.8426.780-4.4098.4668.03
2018-05-0210.7626.817-0.7384.0598.05
2018-05-0311.0926.8603.0674.7408.06
2018-05-0411.0326.880-0.5412.0748.06
2018-05-0711.3426.9102.8113.2648.07
2018-05-0811.5326.9511.6754.2338.09
2018-05-0911.2826.975-2.1682.5158.09
2018-05-1011.5327.0122.2163.9018.10
2018-05-1110.9227.066-5.2915.8988.12
2018-05-1410.6527.093-2.4733.1148.13
2018-05-1510.9127.1232.4413.2868.14
2018-05-1611.4627.1985.0417.7918.16
2018-05-1711.5727.2430.9604.7128.17
2018-05-1811.4527.275-1.0373.3718.18
2018-05-2111.5727.3071.0483.3198.19
2018-05-2211.3227.324-2.1611.8158.20
2018-05-2310.8827.358-3.8873.7108.21
2018-05-2410.9527.3720.6431.4718.21
2018-05-2510.1927.445-6.9418.6768.23
2018-05-289.9527.485-2.3554.8098.25
2018-05-2910.0227.5070.7042.6138.25
2018-05-309.4327.549-5.8885.3898.26
2018-05-319.7527.5803.3933.8188.27
2018-06-019.5827.606-1.7443.2828.28
2018-06-0410.0527.6864.9069.4998.31
2018-06-059.9127.713-1.3933.2848.31
2018-06-069.7727.735-1.4132.6248.32
2018-06-079.5427.761-2.3543.3788.33
2018-06-089.627.7850.6292.9358.34
2018-06-119.5927.806-0.1042.7088.34
2018-06-129.627.8270.1042.6078.35
2018-06-139.1727.887-4.4797.8138.37
2018-06-149.4827.9503.3817.9618.38
2018-06-159.2627.997-2.3216.1188.40
2018-06-198.3528.059-9.8278.8558.42
2018-06-208.3928.0840.4793.5938.43
2018-06-218.0228.144-4.4109.0588.44
2018-06-228.1628.1681.7463.4918.45
2018-06-258.2828.1931.4713.5548.46
2018-06-268.628.2433.8657.0058.47
2018-06-278.4928.282-1.2795.5818.48
2018-06-288.628.3101.2963.8878.49
2018-06-298.7428.3471.6285.1168.50
2018-07-028.3328.389-4.6915.9508.52
2018-07-038.628.4383.2416.8438.53
2018-07-048.7728.4761.9775.2338.54
2018-07-058.1828.535-6.7278.6668.56
2018-07-068.1928.5840.1227.2138.58
2018-07-098.3728.6082.1983.4198.58
2018-07-108.4628.6211.0751.7928.59
2018-07-118.2228.665-2.8376.3838.60
2018-07-128.4228.6952.4334.3808.61
2018-07-138.4628.7290.4754.7518.62
2018-07-168.4528.743-0.1182.0098.62
2018-07-178.4128.767-0.4733.4328.63
2018-07-188.3828.786-0.3572.7358.64
2018-07-198.0228.813-4.2964.0578.64
2018-07-208.1628.8371.7463.4918.65
2018-07-238.4328.8733.3095.1478.66
2018-07-248.5228.8961.0683.2038.67
2018-07-258.9228.9554.6957.9818.69
2018-07-268.6428.973-3.1392.4668.69
2018-07-279.529.0239.9546.3668.71
2018-07-309.6529.1001.5799.4748.73
2018-07-3110.2429.2636.11419.1718.78
2018-08-019.8929.347-3.41810.1568.80
2018-08-029.5829.398-3.1346.3708.82
2018-08-039.5329.418-0.5222.5058.83
2018-08-068.6429.472-6.1897.6008.84
2018-08-078.7629.5061.3894.6308.85
2018-08-088.729.547-0.6855.7088.86
2018-08-098.6929.572-0.1153.3338.87
2018-08-108.7529.5980.6903.5678.88
2018-08-138.5829.628-1.9434.2298.89
2018-08-148.729.6581.3994.1968.90
2018-08-159.2329.7226.0928.2768.92
2018-08-169.0729.750-1.7333.6848.92
2018-08-178.4529.813-6.8369.0418.94
2018-08-208.3629.841-1.0654.0248.95
2018-08-218.7329.9024.4268.2548.97
2018-08-228.6529.928-0.9163.6668.98
2018-08-238.629.949-0.5783.0068.98
2018-08-248.5129.975-1.0473.6058.99
2018-08-278.6329.9901.4102.1159.00
2018-08-288.730.0150.8113.4769.00
2018-08-299.1230.0634.8286.2079.02
2018-08-309.0630.106-0.6585.7029.03
2018-08-318.9230.128-1.5452.9809.04
2018-09-038.5530.168-4.1485.6059.05
2018-09-048.6130.1830.7022.1059.05
2018-09-058.3330.209-3.2523.7179.06
2018-09-068.3430.2250.1202.2819.07
2018-09-078.3230.241-0.2402.3989.07
2018-09-108.230.260-1.4422.7649.08
2018-09-118.2230.2700.2441.4639.08
2018-09-128.1930.278-0.3651.2179.08
2018-09-138.2830.3011.0993.2979.09
2018-09-148.3630.3160.9662.1749.09
2018-09-178.2830.336-0.9572.8719.10
2018-09-188.3730.3581.0873.1409.11
2018-09-198.5130.3831.6733.5849.12
2018-09-208.4930.402-0.2352.5859.12
2018-09-218.5530.4200.7072.5919.13
2018-09-258.4630.432-1.0531.6379.13
2018-09-268.4530.440-0.1181.1829.13
2018-09-278.1330.468-3.7874.1429.14
2018-09-288.2130.4820.9841.9689.14
2018-10-088.1430.492-0.8531.5839.15
2018-10-098.1530.5030.1231.5979.15
2018-10-108.2330.5190.9822.3319.16
2018-10-117.7730.556-5.5895.7119.17
2018-10-127.4830.603-3.7327.5939.18
2018-10-157.1830.635-4.0115.2149.19
2018-10-166.9930.665-2.6465.1539.20
2018-10-17730.6960.1435.4369.21
2018-10-186.7430.717-3.7143.7149.22
2018-10-196.830.7860.89012.1669.24
2018-10-227.230.8185.8825.2949.25
2018-10-237.1930.841-0.1393.8899.25
2018-10-247.9130.91810.01411.6839.28
2018-10-257.8930.983-0.2539.8619.29
2018-10-267.8731.029-0.2536.9719.31
2018-10-297.5131.070-4.5746.6079.32
2018-10-307.531.093-0.1333.7289.33
2018-10-317.7131.1212.8004.2679.34
2018-11-017.6931.138-0.2592.7249.34
2018-11-027.8331.1561.8212.7319.35
2018-11-057.9431.1741.4052.6829.35
远方信息 慈星股份 中际旭创 吉艾科技 宜通世纪 任子行 邦讯技术 天山生物 戴维医疗 租股宝