株冶集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.370000
2016-01-0412.070.097-9.7239.6480.03
2016-01-0511.430.188-5.3029.5280.06
2016-01-0611.740.2242.7123.6750.07
2016-01-0710.580.299-9.8818.5180.09
2016-01-0810.750.4261.60714.1780.13
2016-01-119.920.490-7.7217.7210.15
2016-01-129.910.534-0.1015.3430.16
2016-01-139.620.580-2.9265.7520.17
2016-01-149.880.6502.7038.5240.20
2016-01-159.590.694-2.9355.4660.21
2016-01-189.650.7430.6266.1520.22
2016-01-1910.030.7843.9384.8700.24
2016-01-2010.110.8370.7986.2810.25
2016-01-2110.340.9162.2759.1990.27
2016-01-2210.660.9593.0954.8360.29
2016-01-2510.840.9881.6893.1890.30
2016-01-2610.351.103-4.52013.3760.33
2016-01-2710.141.164-2.0297.1500.35
2016-01-289.851.224-2.8607.3960.37
2016-01-299.911.2700.6095.4820.38
2016-02-019.681.321-2.3216.3570.40
2016-02-029.931.3482.5833.3060.40
2016-02-0310.041.3801.1083.8270.41
2016-02-0410.771.4697.2719.8610.44
2016-02-0510.611.517-1.4865.4780.46
2016-02-1510.881.6142.54510.6500.48
2016-02-1611.041.6681.4715.8820.50
2016-02-1711.061.6980.1813.2610.51
2016-02-1811.021.726-0.3623.0740.52
2016-02-1911.051.7430.2721.8150.52
2016-02-2211.291.7702.1722.8960.53
2016-02-2311.081.805-1.8603.7200.54
2016-02-2411.051.845-0.2714.4220.55
2016-02-2510.121.945-8.41611.8550.58
2016-02-26101.997-1.1866.2250.60
2016-02-299.262.073-7.4009.8000.62
2016-03-019.462.1162.1605.5080.63
2016-03-0210.212.2187.92811.9450.67
2016-03-0310.332.2711.1756.1700.68
2016-03-0410.32.345-0.2908.6160.70
2016-03-0710.682.3783.6893.6890.71
2016-03-0810.612.414-0.6554.1200.72
2016-03-099.952.452-6.2214.5240.74
2016-03-109.812.485-1.4074.1210.75
2016-03-119.662.516-1.5293.7720.75
2016-03-149.92.5482.4843.9340.76
2016-03-159.682.579-2.2223.8380.77
2016-03-169.512.615-1.7564.5450.78
2016-03-179.722.6382.2082.8390.79
2016-03-1810.12.6703.9093.8070.80
2016-03-2110.352.7002.4753.4650.81
2016-03-2210.482.7321.2563.6710.82
2016-03-2310.372.758-1.0502.9580.83
2016-03-249.992.789-3.6643.7610.84
2016-03-2510.012.8070.2002.2020.84
2016-03-289.992.833-0.2003.0970.85
2016-03-2910.282.8692.9034.2040.86
2016-03-3010.352.8960.6813.1130.87
2016-03-3110.22.918-1.4492.6090.88
2016-04-0110.122.940-0.7842.5490.88
2016-04-0510.462.9793.3604.5450.89
2016-04-0611.213.0327.1705.6410.91
2016-04-0710.63.078-5.4425.2630.92
2016-04-0810.383.113-2.0753.9620.93
2016-04-1110.693.1422.9873.2760.94
2016-04-1210.533.171-1.4973.3680.95
2016-04-1310.883.2093.3244.0840.96
2016-04-1410.83.232-0.7352.6650.97
2016-04-1510.793.252-0.0932.2220.98
2016-04-1810.663.275-1.2052.5020.98
2016-04-1910.733.2990.6572.7200.99
2016-04-2010.263.369-4.3808.2011.01
2016-04-2110.263.4140.0005.2631.02
2016-04-2210.433.4681.6576.1401.04
2016-04-2510.313.497-1.1513.4521.05
2016-04-2610.33.515-0.0972.0371.05
2016-04-2710.23.535-0.9712.4271.06
2016-04-2810.093.569-1.0784.0201.07
2016-04-2910.23.5951.0903.0721.08
2016-05-0310.423.6162.1572.4511.08
2016-05-0410.453.6470.2883.4551.09
2016-05-0510.423.658-0.2871.3401.10
2016-05-069.973.700-4.3194.9901.11
2016-05-099.583.736-3.9124.6141.12
2016-05-109.523.763-0.6263.3401.13
2016-05-119.493.785-0.3152.8361.14
2016-05-129.483.815-0.1053.7931.14
2016-05-139.613.8471.3713.9031.15
2016-05-169.663.8740.5203.4341.16
2016-05-179.733.9100.7254.3481.17
2016-05-189.313.951-4.3175.3441.19
2016-05-199.43.9840.9674.1891.20
2016-05-209.414.0020.1062.3401.20
2016-05-239.454.0140.4251.4881.20
2016-05-249.524.0320.7412.3281.21
2016-05-259.384.056-1.4713.0461.22
2016-05-269.384.0880.0004.0511.23
2016-05-279.44.1050.2132.2391.23
2016-05-309.34.124-1.0642.4471.24
2016-05-319.614.1543.3333.7631.25
2016-06-0110.154.2335.6199.2611.27
2016-06-0210.224.2670.6904.0391.28
2016-06-0310.44.3421.7618.6111.30
2016-06-0610.234.368-1.6353.0771.31
2016-06-0710.174.397-0.5873.4211.32
2016-06-089.984.415-1.8682.1631.32
2016-06-139.814.448-1.7034.0081.33
2016-06-149.724.468-0.9172.5481.34
2016-06-1510.014.5142.9845.4531.35
2016-06-169.994.544-0.2003.5961.36
2016-06-1710.134.5771.4013.9041.37
2016-06-209.944.608-1.8763.7511.38
2016-06-219.94.633-0.4023.0181.39
2016-06-2210.074.6571.7172.9291.40
2016-06-239.94.686-1.6883.4761.41
2016-06-249.64.728-3.0305.2531.42
2016-06-279.944.7623.5424.0631.43
2016-06-2810.094.7941.5093.8231.44
2016-06-2910.14.8160.0992.5771.44
2016-06-3010.194.8440.8913.3661.45
2016-07-0110.164.869-0.2942.9441.46
2016-07-0410.664.9234.9216.1021.48
2016-07-0510.624.954-0.3753.4711.49
2016-07-0611.015.0183.6726.9681.51
2016-07-0711.345.0812.9976.6301.52
2016-07-0811.145.114-1.7643.6161.53
2016-07-1111.325.1511.6163.9501.55
2016-07-1211.295.189-0.2653.9751.56
2016-07-1311.295.2450.0006.0231.57
2016-07-1411.195.269-0.8862.4801.58
2016-07-1511.35.2980.9833.1281.59
2016-07-1811.455.3401.3274.4251.60
2016-07-1911.395.372-0.5243.3191.61
2016-07-2011.45.4020.0883.1611.62
2016-07-2111.465.4300.5262.9821.63
2016-07-2211.15.463-3.1413.4901.64
2016-07-2511.15.4770.0001.5321.64
2016-07-2611.165.4880.5411.2611.65
2016-07-2710.35.573-7.7069.8571.67
2016-07-2810.45.6070.9713.8831.68
2016-07-2910.015.647-3.7504.8081.69
2016-08-019.995.677-0.2003.5961.70
2016-08-02105.6880.1001.4011.71
2016-08-0310.15.7061.0002.1001.71
2016-08-0410.185.7250.7922.2771.72
2016-08-0510.125.739-0.5891.5721.72
2016-08-0810.265.7581.3832.2731.73
2016-08-0910.35.7720.3901.6571.73
2016-08-1010.445.8011.3593.3011.74
2016-08-1110.185.822-2.4902.4901.75
2016-08-1210.285.8370.9821.7681.75
2016-08-1510.485.8701.9463.6961.76
2016-08-1610.655.8941.6222.7671.77
2016-08-1710.725.9210.6573.0051.78
2016-08-1810.715.938-0.0931.8661.78
2016-08-1910.735.9520.1871.5871.79
2016-08-2210.575.968-1.4911.8641.79
2016-08-2310.575.9810.0001.4191.79
2016-08-2410.446.001-1.2302.2711.80
2016-08-2510.286.025-1.5332.8741.81
2016-08-2610.376.0420.8751.9461.81
2016-08-2910.436.0650.5792.7001.82
2016-08-3010.466.0770.2881.3421.82
2016-08-3110.316.102-1.4342.8681.83
2016-09-0110.246.117-0.6791.7461.84
2016-09-0210.56.1372.5392.3441.84
2016-09-0510.556.1680.4763.5241.85
2016-09-0610.536.199-0.1903.5071.86
2016-09-0710.56.215-0.2851.8041.86
2016-09-0810.56.2270.0001.4291.87
2016-09-0910.316.244-1.8102.0001.87
2016-09-129.876.268-4.2682.9101.88
2016-09-1310.446.3315.7757.1941.90
2016-09-1410.096.362-3.3523.7361.91
2016-09-1910.136.3790.3961.9821.91
2016-09-2010.126.387-0.0990.9871.92
2016-09-2110.116.396-0.0990.9881.92
2016-09-2210.096.404-0.1980.9891.92
2016-09-2310.086.416-0.0991.3881.92
2016-09-269.866.437-2.1832.5791.93
2016-09-279.956.4600.9132.7381.94
2016-09-289.986.4710.3021.4071.94
2016-09-299.956.483-0.3011.4031.94
2016-09-3010.126.5021.7092.3121.95
2016-10-1010.236.5251.0872.6681.96
2016-10-1110.366.5511.2712.9331.97
2016-10-1210.36.565-0.5791.6411.97
2016-10-1310.486.5991.7483.8831.98
2016-10-1410.346.612-1.3361.6221.98
2016-10-1710.476.6501.2574.2551.99
2016-10-1810.886.6943.9164.8712.01
2016-10-1910.826.715-0.5512.3902.01
2016-10-2010.776.729-0.4621.5712.02
2016-10-2110.626.761-1.3933.6212.03
2016-10-2410.816.7911.7893.2962.04
2016-10-2510.926.8191.0183.0532.05
2016-10-2610.776.842-1.3742.5642.05
2016-10-2710.716.859-0.5571.9502.06
2016-10-2810.686.881-0.2802.4282.06
2016-10-3111.056.9363.4645.9932.08
2016-11-0111.196.9681.2673.4392.09
2016-11-0211.397.0091.7874.2902.10
2016-11-0311.837.0653.8635.7072.12
2016-11-0411.747.091-0.7612.6202.13
2016-11-0712.197.1513.8335.8772.15
2016-11-0812.097.171-0.8202.0512.15
2016-11-0911.827.220-2.2334.9632.17
2016-11-1012.147.2542.7073.3842.18
2016-11-1112.557.3343.3777.5782.20
2016-11-1412.237.361-2.5502.7092.21
2016-11-1512.117.419-0.9815.7242.23
2016-11-1611.957.444-1.3212.5602.23
2016-11-1711.897.466-0.5022.1762.24
2016-11-1811.877.478-0.1681.2622.24
2016-11-2112.057.5171.5163.7912.25
2016-11-2212.177.5490.9963.1542.26
2016-11-2311.887.584-2.3833.6152.28
2016-11-2412.167.6112.3572.6092.28
2016-11-2512.037.646-1.0693.5362.29
2016-11-2812.457.6943.4914.6552.31
2016-11-2911.977.744-3.8554.9802.32
2016-11-3011.47.785-4.7624.3442.34
2016-12-0111.597.8101.6672.5442.34
2016-12-0211.187.860-3.5385.3492.36
2016-12-0511.127.886-0.5372.7732.37
2016-12-0611.037.907-0.8092.3382.37
2016-12-0711.227.9321.7232.6292.38
2016-12-0811.147.943-0.7131.2482.38
2016-12-0911.27.9600.5391.7952.39
2016-12-1210.638.015-5.0896.1612.40
2016-12-1310.718.0410.7532.9162.41
2016-12-1410.668.070-0.4673.3612.42
2016-12-1510.688.0920.1882.4392.43
2016-12-1610.698.1110.0942.1542.43
2016-12-1910.748.1280.4681.8712.44
2016-12-2010.928.1781.6765.4932.45
2016-12-2110.968.2030.3662.7472.46
2016-12-2211.178.2341.9163.2852.47
2016-12-2310.968.253-1.8802.1492.48
2016-12-2611.068.2940.9124.3802.49
2016-12-2710.978.311-0.8141.8992.49
2016-12-28118.3290.2731.9142.50
2016-12-2911.028.3460.1821.9092.50
2016-12-3011.28.3781.6333.4482.51
2017-01-0311.348.4001.2502.3212.52
2017-01-0411.38.417-0.3531.7642.53
2017-01-0511.488.4441.5932.8322.53
2017-01-0611.448.464-0.3482.0912.54
2017-01-0911.448.4760.0001.2242.54
2017-01-1011.58.5050.5243.0592.55
2017-01-1111.668.5681.3916.5222.57
2017-01-1211.418.594-2.1442.6592.58
2017-01-1311.458.6140.3512.1912.58
2017-01-1610.918.685-4.7167.7732.61
2017-01-1710.868.706-0.4582.2912.61
2017-01-1810.98.7180.3681.3812.62
2017-01-1911.998.82710.00010.8262.65
2017-01-2012.028.8520.2502.5022.66
2017-01-2311.868.903-1.3315.1582.67
2017-01-2411.888.9230.1692.1082.68
2017-01-2511.718.945-1.4312.1892.68
2017-01-2612.018.9882.5624.3552.70
2017-02-0311.749.009-2.2482.0822.70
2017-02-0611.929.0321.5332.3852.71
2017-02-0712.199.0702.2653.6912.72
2017-02-0812.129.092-0.5742.2152.73
2017-02-0912.029.109-0.8251.6502.73
2017-02-1012.349.1582.6624.7422.75
2017-02-1312.339.217-0.0815.7542.77
2017-02-1412.319.239-0.1622.1902.77
2017-02-1511.99.265-3.3312.6002.78
2017-02-1611.949.2870.3362.1852.79
2017-02-1711.729.309-1.8432.2612.79
2017-02-2011.849.3231.0241.4512.80
2017-02-2111.989.3391.1821.6052.80
2017-02-2212.079.3710.7513.1722.81
2017-02-2312.149.4150.5804.3912.82
2017-02-2411.899.435-2.0591.9772.83
2017-02-2711.599.462-2.5232.7752.84
2017-02-2811.739.4851.2082.4162.85
2017-03-0111.799.5060.5122.1312.85
2017-03-0211.839.5410.3393.4782.86
2017-03-0311.639.554-1.6911.3522.87
2017-03-0611.789.5771.2902.4082.87
2017-03-0711.769.595-0.1701.7832.88
2017-03-0812.249.6564.0826.0372.90
2017-03-0912.069.680-1.4712.3692.90
2017-03-1012.179.7070.9122.6532.91
2017-03-1312.399.7551.8084.6012.93
2017-03-1412.159.788-1.9373.3092.94
2017-03-1512.479.8402.6344.9382.95
2017-03-1612.559.8660.6422.5662.96
2017-03-1712.259.914-2.3904.7012.97
2017-03-2012.149.949-0.8983.4292.98
2017-03-2111.99.983-1.9773.3772.99
2017-03-2211.8510.001-0.4201.8493.00
2017-03-2311.6510.031-1.6883.1223.01
2017-03-2411.6710.0530.1722.2323.02
2017-03-2711.6710.0770.0002.4853.02
2017-03-2811.5610.101-0.9432.4853.03
2017-03-2911.5510.113-0.0871.2113.03
2017-03-3011.1210.156-3.7234.6753.05
2017-03-3111.0310.182-0.8092.8783.05
2017-04-0511.2510.1991.9951.8133.06
2017-04-0611.2210.209-0.2671.0673.06
2017-04-0711.2210.2230.0001.4263.07
2017-04-1010.8910.256-2.9413.6543.08
2017-04-1110.9510.2850.5513.2143.09
2017-04-1210.810.295-1.3701.0963.09
2017-04-1310.8510.3070.4631.2963.09
2017-04-1410.8510.3200.0001.4753.10
2017-04-1710.610.350-2.3043.4103.11
2017-04-1810.7710.4071.6046.3213.12
2017-04-1910.6910.424-0.7431.9503.13
2017-04-2010.610.453-0.8423.2743.14
2017-04-2110.5710.472-0.2832.1703.14
2017-04-2410.2210.508-3.3114.1633.15
2017-04-2510.2310.5330.0982.9353.16
2017-04-2610.2110.548-0.1961.7603.16
2017-04-2710.1510.583-0.5884.1143.17
2017-04-2810.1310.596-0.1971.5763.18
2017-05-029.8710.620-2.5672.9623.19
2017-05-039.9710.6431.0132.7363.19
2017-05-049.8410.655-1.3041.5053.20
2017-05-059.5310.683-3.1503.4553.20
2017-05-089.2110.707-3.3583.1483.21
2017-05-099.1910.730-0.2173.0403.22
2017-05-108.9110.757-3.0473.5913.23
2017-05-118.5710.819-3.8168.7543.25
2017-05-128.5110.836-0.7002.3343.25
2017-05-158.3310.860-2.1153.5253.26
2017-05-168.6510.9083.8426.6033.27
2017-05-178.6810.9400.3474.3933.28
2017-05-188.4310.965-2.8803.5713.29
2017-05-198.7411.0003.6774.8643.30
2017-05-228.7311.035-0.1144.8053.31
2017-05-238.2511.070-5.4985.0403.32
2017-05-248.0911.101-1.9394.6063.33
2017-05-258.1911.1321.2364.5743.34
2017-05-268.0711.145-1.4651.9543.34
2017-05-318.1111.1570.4961.7353.35
2017-06-017.811.185-3.8224.3163.36
2017-06-027.9611.2142.0514.3593.36
2017-06-058.0111.2250.6281.6333.37
2017-06-068.0611.2360.6241.6233.37
2017-06-078.2511.2622.3573.8463.38
2017-06-088.2711.2760.2421.9393.38
2017-06-098.2811.2870.1211.6933.39
2017-06-128.1111.301-2.0532.0533.39
2017-06-138.3811.3293.3293.9463.40
2017-06-148.311.335-0.9550.9553.40
2017-06-158.4211.3481.4461.8073.40
2017-06-168.5311.3681.3062.8503.41
2017-06-198.5511.3830.2342.1103.41
2017-06-208.5311.400-0.2342.3393.42
2017-06-218.5511.4120.2341.7583.42
2017-06-228.2711.442-3.2754.3273.43
2017-06-238.2911.4580.2422.2973.44
2017-06-268.4411.4791.8093.0163.44
2017-06-278.8311.5394.6218.0573.46
2017-06-288.7111.558-1.3592.6053.47
2017-06-298.6911.573-0.2302.1813.47
2017-06-308.6411.588-0.5752.0713.48
2017-07-038.8711.6152.6623.5883.48
2017-07-048.7411.634-1.4662.5933.49
2017-07-058.9111.6571.9453.2043.50
2017-07-069.111.6862.1323.8163.51
2017-07-079.5811.7645.2759.7803.53
2017-07-109.4211.796-1.6704.0713.54
2017-07-119.1911.831-2.4424.5653.55
2017-07-129.3311.8561.5233.1563.56
2017-07-139.3511.8850.2143.7513.57
2017-07-149.1211.905-2.4602.5673.57
2017-07-178.4811.973-7.0189.6493.59
2017-07-188.7212.0052.8304.4813.60
2017-07-199.5912.0699.9777.9133.62
2017-07-209.9712.1163.9625.7353.63
2017-07-219.5912.140-3.8112.9093.64
2017-07-249.7212.1631.3562.9203.65
2017-07-259.5912.191-1.3373.4983.66
2017-07-269.7912.2162.0863.0243.66
2017-07-279.5712.247-2.2473.8823.67
2017-07-289.6312.2790.6273.9713.68
2017-07-319.9712.3203.5314.9843.70
2017-08-019.7112.346-2.6083.2103.70
2017-08-029.5912.381-1.2364.4283.71
2017-08-0310.2712.4567.0918.7593.74
2017-08-0410.0312.495-2.3374.6743.75
2017-08-0710.512.5714.6868.6743.77
2017-08-0810.6512.6251.4296.0953.79
2017-08-0911.7212.72210.0479.8593.82
2017-08-1011.2312.751-4.1813.1573.83
2017-08-1110.1612.833-9.5289.6173.85
2017-08-1410.3512.8671.8704.0353.86
2017-08-1510.3212.890-0.2902.6093.87
2017-08-1610.1212.931-1.9384.8453.88
2017-08-1710.4912.9873.6566.4233.90
2017-08-1810.3613.021-1.2394.0043.91
2017-08-2110.4513.0630.8694.7303.92
2017-08-2210.3513.088-0.9572.9673.93
2017-08-239.9313.115-4.0583.2853.93
2017-08-249.7213.143-2.1153.4243.94
2017-08-259.9813.1722.6753.4983.95
2017-08-2810.0113.1920.3012.4053.96
2017-08-299.9713.221-0.4003.3973.97
2017-08-3010.1513.2481.8053.2103.97
2017-08-3110.1313.264-0.1971.9703.98
2017-09-0110.3113.2981.7773.9493.99
2017-09-0410.5213.3382.0374.5594.00
2017-09-0510.2913.381-2.1865.0384.01
2017-09-0610.2713.420-0.1944.4704.03
2017-09-0710.3113.4400.3892.3374.03
2017-09-0810.6913.4793.6864.3654.04
2017-09-1110.8913.5211.8714.6774.06
2017-09-1210.813.557-0.8264.0404.07
2017-09-1311.0413.5872.2223.2414.08
2017-09-1410.6913.627-3.1704.4384.09
2017-09-1510.2113.667-4.4904.6774.10
2017-09-1810.3913.6961.7633.4284.11
2017-09-1910.1413.729-2.4063.8504.12
2017-09-2010.6113.7814.6355.9174.13
2017-09-2110.2813.813-3.1103.6764.14
2017-09-2210.5613.8762.7247.1984.16
2017-09-2510.0113.915-5.2084.7354.17
2017-09-2610.1513.9351.3992.2984.18
2017-09-2710.1113.947-0.3941.3794.18
2017-09-289.913.964-2.0772.1764.19
2017-09-299.9813.9760.8081.4144.19
2017-10-0910.1213.9871.4031.3034.20
2017-10-1010.0914.001-0.2961.5814.20
2017-10-1110.0914.0090.0000.9914.20
2017-10-129.8614.040-2.2793.7664.21
2017-10-139.8914.0510.3041.4204.22
2017-10-169.8214.075-0.7082.9324.22
2017-10-179.6714.090-1.5271.8334.23
2017-10-189.514.105-1.7581.8614.23
2017-10-199.1114.140-4.1054.6324.24
2017-10-209.2314.1591.3172.4154.25
2017-10-239.414.1921.8424.2254.26
2017-10-249.4614.2060.6381.8094.26
2017-10-259.4714.2160.1061.2684.26
2017-10-269.6114.2331.4782.1124.27
2017-10-279.5314.246-0.8321.6654.27
2017-10-309.2314.281-3.1484.5124.28
2017-10-319.2914.2940.6501.7334.29
2017-11-019.514.3222.2603.5524.30
2017-11-029.2714.344-2.4212.7374.30
2017-11-039.214.375-0.7554.0994.31
2017-11-069.7114.4325.5437.0654.33
2017-11-079.6214.451-0.9272.3694.34
2017-11-089.5914.463-0.3121.4554.34
2017-11-099.5514.483-0.4172.5034.34
2017-11-109.2914.504-2.7232.7234.35
2017-11-139.2614.523-0.3232.4764.36
2017-11-149.1614.539-1.0802.1604.36
2017-11-159.0814.553-0.8731.8564.37
2017-11-169.0614.568-0.2201.9824.37
2017-11-178.8414.607-2.4285.1884.38
2017-11-208.7614.635-0.9053.8464.39
2017-11-219.114.6883.8817.0784.41
2017-11-228.914.717-2.1983.8464.42
2017-11-238.7714.742-1.4613.4834.42
2017-11-248.8414.7620.7982.6234.43
2017-11-278.6214.789-2.4893.7334.44
2017-11-288.7214.8051.1602.3204.44
2017-11-298.8514.8321.4913.5554.45
2017-11-308.714.851-1.6952.7124.46
2017-12-018.6614.872-0.4602.8744.46
2017-12-048.4814.904-2.0794.5034.47
2017-12-058.0814.941-4.7175.5424.48
2017-12-068.0714.960-0.1242.8474.49
2017-12-078.1214.9780.6202.6024.49
2017-12-088.2314.9911.3551.9704.50
2017-12-118.315.0080.8512.4304.50
2017-12-128.2115.020-1.0841.6874.51
2017-12-138.2815.0290.8531.3404.51
2017-12-148.2515.040-0.3621.5704.51
2017-12-158.2115.053-0.4851.9394.52
2017-12-188.2415.0620.3651.3404.52
2017-12-198.2215.071-0.2431.2144.52
2017-12-208.0815.087-1.7032.4334.53
2017-12-218.0315.098-0.6191.6094.53
2017-12-22815.107-0.3741.3704.53
2017-12-258.115.1321.2503.7504.54
2017-12-268.1315.1450.3701.8524.54
2017-12-278.1315.1620.0002.5834.55
2017-12-288.415.1973.3214.9204.56
2017-12-298.5315.2461.5486.9054.57
2018-01-028.5215.259-0.1171.8764.58
2018-01-038.6315.2811.2913.0524.58
2018-01-048.6415.2930.1161.6224.59
2018-01-058.6415.3190.0003.5884.60
2018-01-088.6915.3420.5793.2414.60
2018-01-098.6315.364-0.6903.1074.61
2018-01-108.4615.385-1.9702.8974.62
2018-01-118.5615.4021.1822.3644.62
2018-01-128.6815.4381.4025.0234.63
2018-01-158.3215.468-4.1474.3784.64
2018-01-168.3615.4890.4813.0054.65
2018-01-178.315.507-0.7182.6324.65
2018-01-188.3215.5170.2411.3254.65
2018-01-198.2615.527-0.7211.4424.66
2018-01-228.3815.5431.4532.3004.66
2018-01-238.6215.5822.8645.4894.67
2018-01-248.5115.599-1.2762.3204.68
2018-01-258.5715.6160.7052.4684.68
2018-01-268.4515.629-1.4001.8674.69
2018-01-298.5615.6631.3024.7344.70
2018-01-308.5915.6810.3502.5704.70
2018-01-318.1715.721-4.8895.8214.72
2018-02-017.7715.769-4.8967.3444.73
2018-02-027.9815.8292.7039.1384.75
2018-02-057.9815.8710.0006.2664.76
2018-02-067.7715.900-2.6324.5114.77
2018-02-077.6115.943-2.0596.6924.78
2018-02-087.6415.9640.3943.4174.79
2018-02-097.3415.982-3.9272.8804.79
2018-02-127.4715.9991.7712.7254.80
2018-02-137.5416.0140.9372.4104.80
2018-02-147.5716.0230.3981.3264.81
2018-02-227.7216.0451.9823.4354.81
2018-02-237.7516.0650.3893.1094.82
2018-02-267.8316.0791.0322.1944.82
2018-02-277.7316.095-1.2772.5544.83
2018-02-287.7816.1160.6473.2344.83
2018-03-017.7816.1760.0009.1264.85
2018-03-027.7616.186-0.2571.5424.86
2018-03-057.6416.200-1.5462.1914.86
2018-03-067.7816.2191.8323.0104.87
2018-03-077.6516.235-1.6712.4424.87
2018-03-087.7216.2460.9151.8304.87
2018-03-097.7916.2580.9071.8134.88
2018-03-127.9516.2732.0542.3114.88
2018-03-137.8916.284-0.7551.6354.89
2018-03-147.8516.293-0.5071.2674.89
2018-03-157.7116.307-1.7832.2934.89
2018-03-167.6316.316-1.0381.4274.89
2018-03-197.6916.3240.7861.1804.90
2018-03-207.7116.3420.2602.8614.90
2018-03-217.7516.3620.5192.9834.91
2018-03-227.9316.3832.3233.2264.91
2018-03-237.4516.434-6.0538.1974.93
2018-03-267.6516.4712.6855.7724.94
2018-03-277.7416.4851.1762.2224.95
2018-03-287.5916.505-1.9383.2304.95
2018-03-297.7616.5212.2402.5034.96
2018-03-307.9616.5512.5774.3814.97
2018-04-028.4516.6096.1568.2914.98
2018-04-038.2516.630-2.3673.0774.99
2018-04-048.2216.660-0.3644.3645.00
2018-04-098.2716.6880.6084.1365.01
2018-04-108.3216.7040.6052.2975.01
2018-04-118.2716.726-0.6013.1255.02
2018-04-128.0816.745-2.2972.9025.02
2018-04-138.0916.7540.1241.2385.03
2018-04-168.1516.7700.7422.3495.03
2018-04-178.1916.7870.4912.4545.04
2018-04-188.1716.806-0.2442.9305.04
2018-04-198.4116.8272.9382.9385.05
2018-04-208.1416.847-3.2102.9735.05
2018-04-237.9316.875-2.5804.1775.06
2018-04-247.9516.8950.2523.0265.07
2018-04-257.7216.919-2.8933.7745.08
2018-04-267.4116.948-4.0164.6635.08
2018-04-277.416.956-0.1351.3505.09
2018-05-027.316.973-1.3512.7035.09
2018-05-037.3516.9940.6853.4255.10
2018-05-047.3817.0070.4082.1775.10
2018-05-077.5217.0231.8972.5755.11
2018-05-087.5217.0300.0001.0645.11
2018-05-097.517.037-0.2661.0645.11
2018-05-107.517.0450.0001.3335.11
2018-05-117.5717.0520.9331.0675.12
2018-05-147.5917.0590.2641.1895.12
2018-05-157.6917.0731.3182.2405.12
2018-05-167.5917.087-1.3002.2115.13
2018-05-177.5617.096-0.3951.3185.13
2018-05-187.5817.1070.2651.8525.13
2018-05-217.6917.1181.4511.5835.14
2018-05-227.6817.126-0.1301.3005.14
2018-05-237.6717.138-0.1301.8235.14
2018-05-247.6117.150-0.7821.9565.14
2018-05-257.517.160-1.4451.5775.15
2018-05-287.3217.179-2.4003.2005.15
2018-05-297.317.194-0.2732.4595.16
2018-05-307.0917.210-2.8772.7405.16
2018-05-317.1817.2211.2691.6935.17
2018-06-017.2917.2461.5324.1785.17
2018-06-047.2917.2520.0000.9605.18
2018-06-057.317.2580.1370.9605.18
2018-06-067.3317.2630.4110.8225.18
2018-06-077.2517.282-1.0913.2745.18
2018-06-087.1917.293-0.8281.7935.19
2018-06-117.1817.299-0.1390.9745.19
2018-06-127.2117.3110.4181.9505.19
2018-06-137.1217.321-1.2481.6645.20
2018-06-147.1517.3310.4211.6855.20
2018-06-157.1117.340-0.5591.5385.20
2018-06-196.417.391-9.9869.5645.22
2018-06-206.4117.4310.1567.5005.23
2018-06-216.317.452-1.7164.0565.24
2018-06-226.3117.4790.1595.0795.24
2018-06-256.2517.495-0.9513.0115.25
2018-06-266.3517.5231.6005.4405.26
2018-06-276.2417.533-1.7321.8905.26
2018-06-286.317.5480.9622.8855.26
2018-06-296.6817.5916.0327.6195.28
2018-07-026.5917.606-1.3472.6955.28
2018-07-036.7317.6252.1243.4905.29
2018-07-046.7517.6460.2973.7155.29
2018-07-056.7117.660-0.5932.5195.30
2018-07-066.7517.6790.5963.4285.30
2018-07-096.7617.7020.1484.0005.31
2018-07-106.7417.713-0.2961.9235.31
2018-07-116.4117.733-4.8963.7095.32
2018-07-126.6217.7533.2763.7445.33
2018-07-136.5717.765-0.7552.1155.33
2018-07-166.6117.7830.6093.3495.33
2018-07-176.8817.8304.0858.1695.35
2018-07-186.7117.847-2.4713.0525.35
2018-07-196.5417.872-2.5344.6205.36
2018-07-206.5317.888-0.1532.9055.37
2018-07-236.5417.9060.1533.3695.37
2018-07-246.6717.9351.9885.1995.38
2018-07-256.6217.956-0.7503.7485.39
2018-07-266.7417.9731.8133.0215.39
2018-07-276.8417.9901.4842.9675.40
2018-07-306.4818.021-5.2635.7025.41
2018-07-316.4218.034-0.9262.4695.41
2018-08-016.4618.0510.6233.1155.42
2018-08-026.418.066-0.9292.7865.42
2018-08-036.4118.0670.1560.3125.42
2018-08-066.3918.077-0.1561.8755.42
2018-08-076.4418.0880.7822.0345.43
2018-08-086.418.096-0.6211.3985.43
2018-08-096.4418.1090.6252.5005.43
2018-08-106.4618.1220.3112.4845.44
2018-08-136.4318.127-0.4640.9295.44
2018-08-146.4918.1340.9331.2445.44
2018-08-156.3918.155-1.5414.0065.45
2018-08-166.3918.1660.0002.0345.45
2018-08-176.4318.1800.6262.6605.45
2018-08-206.3618.194-1.0892.4885.46
2018-08-216.3918.2000.4721.2585.46
2018-08-226.4818.2321.4085.7905.47
2018-08-236.4418.244-0.6172.3155.47
2018-08-246.4618.2490.3110.9325.47
2018-08-276.4918.2590.4641.8585.48
2018-08-286.5518.2700.9242.0035.48
2018-08-296.6918.2942.1374.2755.49
2018-08-306.6518.313-0.5983.4385.49
2018-08-316.7418.3251.3532.1055.50
2018-09-036.6618.335-1.1871.7805.50
2018-09-046.718.3510.6012.8535.51
2018-09-056.6418.362-0.8962.0905.51
2018-09-066.6218.369-0.3011.2055.51
2018-09-076.6518.3760.4531.3605.51
2018-09-106.4118.397-3.6093.9105.52
2018-09-116.4218.4150.1563.2765.52
2018-09-126.4218.4260.0002.0255.53
2018-09-136.3818.435-0.6231.7135.53
2018-09-146.3318.447-0.7842.3515.53
2018-09-176.1418.470-3.0024.4235.54
2018-09-186.1818.4780.6511.6295.54
2018-09-196.2518.4901.1332.2655.55
2018-09-206.2318.503-0.3202.5605.55
2018-09-216.2518.5140.3212.0875.55
2018-09-256.2618.5250.1602.0805.56
2018-09-266.218.536-0.9582.0775.56
2018-09-276.0318.550-2.7422.9035.57
2018-09-286.1418.5601.8241.9905.57
2018-10-086.2718.5842.1174.5605.58
2018-10-096.3918.5991.9142.8715.58
2018-10-106.6918.6624.69511.2685.60
2018-10-116.6918.7010.0007.0255.61
2018-10-126.6618.729-0.4484.9335.62
2018-10-156.5718.752-1.3514.2045.63
2018-10-166.5718.7720.0003.6535.63
2018-10-176.7218.7972.2834.4145.64
2018-10-186.5818.813-2.0832.9765.64
2018-10-196.718.8321.8243.4955.65
2018-10-226.918.8622.9855.2245.66
2018-10-236.6818.893-3.1885.5075.67
2018-10-246.6718.909-0.1502.8445.67
2018-10-256.6818.9260.1503.1485.68
2018-10-266.7718.9451.3473.2935.68
2018-10-296.6518.961-1.7732.9545.69
2018-10-306.7518.9771.5042.7075.69
2018-10-316.818.9930.7412.8155.70
2018-11-016.7519.004-0.7352.0595.70
2018-11-026.9619.0293.1114.2965.71
2018-11-056.9419.040-0.2871.8685.71
启明信息 塔牌集团 民和股份 安妮股份 大华股份 恒邦股份 天威视讯 奥特佳 威华股份 租股宝