江苏有线日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.720000
2016-01-0414.140.117-10.0519.9240.04
2016-01-0513.630.209-3.6078.0620.06
2016-01-0613.950.2362.3482.3480.07
2016-01-0712.590.326-9.7498.6020.10
2016-01-0812.780.4361.50910.3260.13
2016-01-1111.680.515-8.6078.1380.15
2016-01-1211.880.5551.7124.0240.17
2016-01-1311.50.603-3.1994.9660.18
2016-01-1411.980.6814.1747.8260.20
2016-01-1511.430.730-4.5915.1750.22
2016-01-1811.760.7902.8876.1240.24
2016-01-1912.190.8473.6565.6120.25
2016-01-2011.910.880-2.2973.2810.26
2016-01-2111.420.940-4.1146.2970.28
2016-01-2211.590.9721.4893.3270.29
2016-01-2511.720.9931.1222.1570.30
2016-01-2610.621.068-9.3868.4470.32
2016-01-2710.661.1300.3777.0620.34
2016-01-2810.531.181-1.2205.7220.35
2016-01-2910.991.2274.3685.1280.37
2016-02-0110.621.266-3.3674.3680.38
2016-02-0211.121.3104.7084.7080.39
2016-02-0311.031.343-0.8093.5970.40
2016-02-0411.581.4174.9867.7060.43
2016-02-0511.261.443-2.7632.7630.43
2016-02-1511.111.483-1.3324.2630.44
2016-02-1611.61.5274.4104.5900.46
2016-02-1711.651.5510.4312.5000.47
2016-02-1811.581.572-0.6012.1460.47
2016-02-1911.591.5890.0861.7270.48
2016-02-2211.871.6122.4162.3300.48
2016-02-2311.631.644-2.0223.3700.49
2016-02-2411.631.6740.0003.0950.50
2016-02-2510.461.760-10.0609.8020.53
2016-02-2610.551.8030.8604.9710.54
2016-02-299.911.883-6.0669.5730.56
2016-03-0110.121.9162.1193.9350.57
2016-03-0210.661.9735.3366.4230.59
2016-03-0310.641.999-0.1883.0020.60
2016-03-0410.252.045-3.6655.3570.61
2016-03-0710.482.0722.2443.0240.62
2016-03-0810.452.113-0.2864.7710.63
2016-03-0910.172.132-2.6792.2010.64
2016-03-1010.082.151-0.8852.2620.65
2016-03-1110.572.2534.86111.6070.68
2016-03-1410.922.2993.3115.0140.69
2016-03-1511.062.3451.2825.0370.70
2016-03-1610.712.377-3.1653.5260.71
2016-03-1710.992.4132.6144.0150.72
2016-03-1811.362.4633.3675.2780.74
2016-03-2111.612.4892.2012.6410.75
2016-03-2211.392.509-1.8952.1530.75
2016-03-2311.522.5321.1412.3710.76
2016-03-2411.182.551-2.9511.9970.77
2016-03-2511.292.5760.9842.6830.77
2016-03-2811.152.614-1.2404.0740.78
2016-03-2910.872.647-2.5113.6770.79
2016-03-3011.262.6753.5882.9440.80
2016-03-3111.292.6890.2661.5100.81
2016-04-0111.152.718-1.2403.1000.82
2016-04-0511.492.7553.0493.8570.83
2016-04-0611.512.7710.1741.7410.83
2016-04-0711.312.795-1.7382.5200.84
2016-04-0811.112.814-1.7682.0340.84
2016-04-1111.582.8554.2304.2300.86
2016-04-1211.422.876-1.3822.2450.86
2016-04-1311.652.9132.0143.7650.87
2016-04-1411.742.9320.7731.9740.88
2016-04-1511.652.951-0.7671.9590.89
2016-04-1811.382.971-2.3182.1460.89
2016-04-1911.382.9860.0001.5820.90
2016-04-2010.793.060-5.1858.1720.92
2016-04-2110.633.080-1.4832.3170.92
2016-04-2210.843.1671.9769.5950.95
2016-04-2510.613.196-2.1223.2290.96
2016-04-2610.653.2120.3771.8850.96
2016-04-2710.633.224-0.1881.3150.97
2016-04-2810.853.2662.0704.6100.98
2016-04-2910.743.278-1.0141.3820.98
2016-05-0310.983.3092.2353.4450.99
2016-05-0411.023.3250.3641.7301.00
2016-05-0511.043.3450.1812.0871.00
2016-05-0611.273.4132.0837.2461.02
2016-05-0910.573.452-6.2114.4371.04
2016-05-1010.673.4700.9462.0811.04
2016-05-1110.543.492-1.2182.4371.05
2016-05-1210.493.518-0.4743.0361.06
2016-05-1310.433.541-0.5722.5741.06
2016-05-1610.513.5580.7672.0131.07
2016-05-1710.483.570-0.2851.3321.07
2016-05-1810.123.597-3.4353.2441.08
2016-05-1910.143.6130.1981.8771.08
2016-05-2010.223.6350.7892.5641.09
2016-05-2310.313.6500.8811.7611.09
2016-05-2410.163.666-1.4551.9401.10
2016-05-2510.163.6810.0001.7721.10
2016-05-2610.353.7091.8703.1501.11
2016-05-2710.293.719-0.5801.2561.12
2016-05-3010.223.738-0.6802.2351.12
2016-05-3110.653.7774.2074.4031.13
2016-06-0110.623.789-0.2821.3151.14
2016-06-0210.843.8212.0723.4841.15
2016-06-0310.763.835-0.7381.5681.15
2016-06-0610.723.845-0.3721.2081.15
2016-06-0710.913.8841.7724.1981.17
2016-06-0810.723.901-1.7421.9251.17
2016-06-1310.183.939-5.0374.4781.18
2016-06-1410.253.9500.6881.2771.18
2016-06-1510.523.9962.6345.2681.20
2016-06-1610.44.008-1.1411.4261.20
2016-06-1710.434.0220.2881.6351.21
2016-06-2010.394.042-0.3842.3011.21
2016-06-2110.334.071-0.5773.2721.22
2016-06-2210.474.0891.3552.1301.23
2016-06-2310.344.103-1.2421.6241.23
2016-06-2410.154.146-1.8385.0291.24
2016-06-2710.324.1681.6752.6601.25
2016-06-2810.524.1981.9383.3911.26
2016-06-2910.514.212-0.0951.5211.26
2016-06-3010.644.2371.2372.8541.27
2016-07-0110.544.255-0.9402.0681.28
2016-07-0410.834.2992.7514.8391.29
2016-07-0510.944.3161.0161.8471.29
2016-07-0611.264.3902.9257.9521.32
2016-07-0711.364.4260.8883.8191.33
2016-07-0811.124.442-2.1131.6731.33
2016-07-1111.114.461-0.0902.0681.34
2016-07-1211.184.4830.6302.3401.34
2016-07-1311.264.5060.7162.5041.35
2016-07-1411.244.521-0.1781.5991.36
2016-07-1511.224.533-0.1781.2461.36
2016-07-1811.154.552-0.6242.0501.37
2016-07-1911.174.5650.1791.4351.37
2016-07-2011.254.5950.7163.2231.38
2016-07-2111.134.609-1.0671.4221.38
2016-07-2211.094.619-0.3591.1681.39
2016-07-2511.254.6381.4431.9841.39
2016-07-2611.344.6540.8001.6891.40
2016-07-2710.794.714-4.8506.7021.41
2016-07-2810.694.739-0.9272.7801.42
2016-07-2910.584.755-1.0291.7771.43
2016-08-0110.374.775-1.9852.3631.43
2016-08-0210.474.7850.9641.1571.44
2016-08-0310.434.794-0.3820.9551.44
2016-08-0410.484.8050.4791.3421.44
2016-08-0510.414.813-0.6680.8591.44
2016-08-0810.534.8291.1531.8251.45
2016-08-0910.674.8451.3301.8041.45
2016-08-1010.64.852-0.6560.8431.46
2016-08-1110.414.869-1.7921.9811.46
2016-08-1210.554.8851.3451.7291.47
2016-08-1510.764.9151.9913.4121.47
2016-08-1610.774.9260.0931.2081.48
2016-08-1710.774.9380.0001.3001.48
2016-08-1810.814.9580.3712.2281.49
2016-08-1910.834.9710.1851.4801.49
2016-08-2210.624.990-1.9392.1241.50
2016-08-2310.665.0060.3771.7891.50
2016-08-2410.635.015-0.2811.0321.50
2016-08-2510.535.029-0.9411.5991.51
2016-08-2610.545.0380.0951.0451.51
2016-08-2910.575.0450.2850.7591.51
2016-08-3010.555.052-0.1890.7571.52
2016-08-3110.595.0620.3791.1371.52
2016-09-0110.55.072-0.8501.2281.52
2016-09-0210.515.0810.0951.0481.52
2016-09-0510.525.0900.0950.9511.53
2016-09-0610.65.1070.7601.9961.53
2016-09-0710.595.116-0.0940.9431.53
2016-09-0810.645.1240.4720.9441.54
2016-09-0910.575.137-0.6581.5041.54
2016-09-1210.275.156-2.8382.1761.55
2016-09-1310.285.1670.0971.2661.55
2016-09-1410.215.176-0.6811.0701.55
2016-09-1910.355.1891.3711.5671.56
2016-09-2010.285.198-0.6760.9661.56
2016-09-2110.35.2040.1950.7781.56
2016-09-2210.35.2120.0000.8741.56
2016-09-2310.255.218-0.4850.6801.57
2016-09-2610.065.236-1.8542.1461.57
2016-09-2710.115.2440.4970.9941.57
2016-09-2810.075.250-0.3960.6921.57
2016-09-2910.075.2570.0000.8941.58
2016-09-3010.095.2630.1990.6951.58
2016-10-1010.385.2892.8742.9731.59
2016-10-1110.385.2950.0000.6741.59
2016-10-1210.365.304-0.1931.0601.59
2016-10-1310.345.313-0.1931.0621.59
2016-10-1410.335.322-0.0971.0641.60
2016-10-1710.255.334-0.7741.3551.60
2016-10-1810.425.3531.6592.2441.61
2016-10-1910.375.364-0.4801.2481.61
2016-10-2010.455.3780.7711.6391.61
2016-10-2110.395.392-0.5741.6271.62
2016-10-2410.495.4100.9622.0211.62
2016-10-2510.55.4180.0950.8581.63
2016-10-2610.435.432-0.6671.6191.63
2016-10-2710.365.440-0.6710.9591.63
2016-10-2810.265.452-0.9651.4481.64
2016-10-3110.235.463-0.2921.2671.64
2016-11-0110.325.4730.8801.1731.64
2016-11-0210.25.483-1.1631.1631.64
2016-11-0310.285.4980.7841.7651.65
2016-11-0410.325.5130.3891.7511.65
2016-11-0710.355.5240.2911.2601.66
2016-11-0810.345.533-0.0970.9661.66
2016-11-0910.195.553-1.4512.4181.67
2016-11-1010.45.5682.0611.7661.67
2016-11-1110.435.5780.2881.0581.67
2016-11-1410.485.5900.4791.4381.68
2016-11-1510.515.5980.2860.8591.68
2016-11-1610.655.6211.3322.6641.69
2016-11-1710.595.630-0.5630.9391.69
2016-11-1810.475.643-1.1331.5111.69
2016-11-2110.495.6510.1910.9551.70
2016-11-2210.655.6701.5252.0971.70
2016-11-2310.555.682-0.9391.4081.70
2016-11-2410.575.6970.1901.7061.71
2016-11-2510.625.7150.4731.9871.71
2016-11-2810.75.7230.7530.9421.72
2016-11-2910.615.734-0.8411.2151.72
2016-11-3010.665.7570.4712.6391.73
2016-12-0110.875.7781.9702.2511.73
2016-12-0210.635.801-2.2082.6681.74
2016-12-0510.575.814-0.5641.4111.74
2016-12-0610.555.824-0.1891.1351.75
2016-12-0710.65.8360.4741.4221.75
2016-12-0810.575.845-0.2830.9431.75
2016-12-0910.915.8883.2174.8251.77
2016-12-1210.645.933-2.4755.0411.78
2016-12-1310.745.9600.9403.0081.79
2016-12-1411.026.0042.6074.7491.80
2016-12-1511.246.0331.9963.0851.81
2016-12-1611.086.049-1.4231.7791.81
2016-12-1911.316.0802.0763.3391.82
2016-12-2011.176.103-1.2382.3871.83
2016-12-2111.156.115-0.1791.3431.83
2016-12-2210.986.131-1.5251.7041.84
2016-12-2310.986.1490.0002.0041.84
2016-12-2611.176.1911.7304.4631.86
2016-12-2711.066.206-0.9851.7011.86
2016-12-2811.296.2382.0803.3451.87
2016-12-2911.156.249-1.2401.2401.87
2016-12-3011.26.2640.4481.6141.88
2017-01-0311.186.276-0.1791.2501.88
2017-01-0411.146.291-0.3581.6101.89
2017-01-0510.966.308-1.6161.8851.89
2017-01-0610.86.328-1.4602.1901.90
2017-01-0910.826.3400.1851.2961.90
2017-01-1010.756.350-0.6471.2011.91
2017-01-1110.66.365-1.3951.6741.91
2017-01-1210.456.385-1.4152.2641.92
2017-01-1310.546.3970.8611.4351.92
2017-01-1610.716.4421.6135.0281.93
2017-01-1710.696.455-0.1871.4011.94
2017-01-1810.646.466-0.4681.2161.94
2017-01-1910.596.476-0.4701.1281.94
2017-01-2010.686.4870.8501.3221.95
2017-01-2310.686.4950.0000.8431.95
2017-01-2410.746.5200.5622.8091.96
2017-01-2510.766.5360.1861.7691.96
2017-01-2610.86.5480.3721.3011.96
2017-02-0310.676.565-1.2041.9441.97
2017-02-0610.726.5770.4691.3121.97
2017-02-0710.656.589-0.6531.3991.98
2017-02-0810.716.6010.5631.3151.98
2017-02-0910.976.6322.4283.4551.99
2017-02-1010.916.653-0.5472.2792.00
2017-02-1310.966.6730.4582.2002.00
2017-02-1410.986.6830.1821.0952.00
2017-02-1510.86.700-1.6391.8212.01
2017-02-1610.846.7090.3701.0192.01
2017-02-1710.946.7410.9233.5062.02
2017-02-2011.016.7540.6401.4632.03
2017-02-21116.765-0.0911.1812.03
2017-02-2211.066.7770.5451.2732.03
2017-02-2310.966.792-0.9041.6272.04
2017-02-2410.976.8000.0910.9122.04
2017-02-2711.046.8150.6381.6412.04
2017-02-2811.16.8270.5431.2682.05
2017-03-0111.026.835-0.7210.9012.05
2017-03-0210.96.848-1.0891.4522.05
2017-03-0310.836.858-0.6421.1012.06
2017-03-0610.846.8660.0920.9232.06
2017-03-0710.876.8730.2770.7382.06
2017-03-0810.826.882-0.4601.0122.06
2017-03-0910.726.894-0.9241.2942.07
2017-03-1010.676.901-0.4660.8402.07
2017-03-1310.766.9110.8431.0312.07
2017-03-1410.86.9190.3720.9292.08
2017-03-1510.846.9310.3701.3892.08
2017-03-1610.856.9390.0920.8302.08
2017-03-1710.746.954-1.0141.6592.09
2017-03-2010.746.9600.0000.6522.09
2017-03-2110.76.965-0.3720.6522.09
2017-03-2210.556.978-1.4021.4022.09
2017-03-2310.556.9910.0001.5172.10
2017-03-2410.587.0010.2841.1372.10
2017-03-2710.527.008-0.5670.7562.10
2017-03-2810.497.015-0.2850.8562.10
2017-03-2910.437.025-0.5721.1442.11
2017-03-3010.337.042-0.9591.9182.11
2017-03-3110.337.0490.0000.8712.11
2017-04-0510.457.0611.1621.3552.12
2017-04-0610.427.069-0.2870.9572.12
2017-04-0710.437.0760.0960.7682.12
2017-04-1010.37.087-1.2461.2462.13
2017-04-1110.357.0970.4851.1652.13
2017-04-1210.377.1060.1931.0632.13
2017-04-1310.397.1160.1931.1572.13
2017-04-1410.317.125-0.7701.0592.14
2017-04-1710.327.1390.0971.6492.14
2017-04-1810.187.152-1.3571.5502.15
2017-04-1910.177.176-0.0982.7502.15
2017-04-2010.27.1910.2951.7702.16
2017-04-2110.297.2100.8822.2552.16
2017-04-2410.437.2381.3613.2072.17
2017-04-2510.367.244-0.6710.6712.17
2017-04-2610.287.254-0.7721.2552.18
2017-04-2710.237.272-0.4862.0432.18
2017-04-2810.277.2810.3911.0752.18
2017-05-0210.177.290-0.9741.0712.19
2017-05-0310.327.3311.4754.7202.20
2017-05-0410.337.3420.0971.3572.20
2017-05-0510.377.3540.3871.3552.21
2017-05-0810.477.3680.9641.5432.21
2017-05-0910.417.377-0.5731.0512.21
2017-05-1010.357.399-0.5762.5942.22
2017-05-1110.467.4241.0632.8992.23
2017-05-1210.397.435-0.6691.2432.23
2017-05-1510.57.4521.0591.9252.24
2017-05-1610.517.4620.0951.1432.24
2017-05-1710.387.474-1.2371.4272.24
2017-05-1810.397.4880.0961.6382.25
2017-05-1910.367.496-0.2890.8662.25
2017-05-2210.447.5210.7722.8962.26
2017-05-2310.567.5491.1493.1612.26
2017-05-2410.617.5630.4731.6102.27
2017-05-2510.567.576-0.4711.5082.27
2017-05-2610.597.5860.2841.1362.28
2017-05-3110.747.6051.4162.0772.28
2017-06-0110.847.6260.9312.3282.29
2017-06-0210.87.644-0.3692.0302.29
2017-06-0510.767.654-0.3701.1112.30
2017-06-0610.827.6670.5581.3942.30
2017-06-0710.817.678-0.0921.2012.30
2017-06-0810.747.684-0.6480.7402.31
2017-06-0910.657.696-0.8381.3042.31
2017-06-1210.637.707-0.1881.2212.31
2017-06-1310.657.7140.1880.8472.31
2017-06-1410.57.727-1.4081.5022.32
2017-06-1510.567.7360.5710.9522.32
2017-06-1610.577.7460.0951.1362.32
2017-10-1110.967.8093.6906.9062.34
2017-10-1210.887.825-0.7301.8252.35
2017-10-1310.847.836-0.3681.1952.35
2017-10-1610.57.865-3.1373.3212.36
2017-10-1710.527.8760.1901.2382.36
2017-10-1810.287.900-2.2812.7572.37
2017-10-1910.187.914-0.9731.6542.37
2017-10-2010.317.9241.2771.1792.38
2017-10-2310.317.9330.0001.0672.38
2017-10-2410.217.945-0.9701.3582.38
2017-10-2510.237.9510.1960.7842.39
2017-10-2610.217.959-0.1960.8802.39
2017-10-2710.257.9690.3921.1752.39
2017-10-3010.047.999-2.0493.6102.40
2017-10-3110.068.0080.1991.0962.40
2017-11-0110.028.017-0.3981.0932.41
2017-11-029.938.031-0.8981.6972.41
2017-11-039.788.050-1.5112.3162.42
2017-11-069.818.0580.3070.9202.42
2017-11-079.898.0670.8151.1212.42
2017-11-089.98.0750.1010.9102.42
2017-11-099.98.0800.0000.6062.42
2017-11-109.878.089-0.3031.2122.43
2017-11-139.798.098-0.8111.0132.43
2017-11-149.668.112-1.3281.7362.43
2017-11-159.78.1250.4141.6562.44
2017-11-169.548.143-1.6492.2682.44
2017-11-179.088.184-4.8225.3462.46
2017-11-209.068.212-0.2203.7442.46
2017-11-218.958.229-1.2142.3182.47
2017-11-228.918.239-0.4471.3412.47
2017-11-238.798.253-1.3471.9082.48
2017-11-248.798.2650.0001.5932.48
2017-11-278.798.2720.0001.0242.48
2017-11-288.918.2861.3651.8202.49
2017-11-298.828.297-1.0101.5712.49
2017-11-308.778.303-0.5670.7942.49
2017-12-019.058.3343.1934.1052.50
2017-12-048.898.345-1.7681.4362.50
2017-12-058.538.386-4.0495.8492.52
2017-12-068.548.4000.1171.8762.52
2017-12-078.528.410-0.2341.4052.52
2017-12-088.578.4220.5871.7612.53
2017-12-118.618.4300.4671.0502.53
2017-12-128.648.4350.3480.6972.53
2017-12-138.598.441-0.5790.8102.53
2017-12-148.578.449-0.2331.1642.53
2017-12-158.478.460-1.1671.5172.54
2017-12-188.468.470-0.1181.4172.54
2017-12-198.448.477-0.2361.0642.54
2017-12-208.358.488-1.0661.5402.55
2017-12-218.188.509-2.0363.1142.55
2017-12-228.228.5180.4891.3452.56
2017-12-258.058.537-2.0682.7982.56
2017-12-268.238.5632.2363.8512.57
2017-12-278.148.576-1.0941.8232.57
2017-12-288.28.5990.7373.4402.58
2017-12-298.188.606-0.2440.9762.58
2018-01-028.278.6201.1002.0782.59
2018-01-038.388.6371.3302.4182.59
2018-01-048.388.6520.0002.1482.60
2018-01-058.378.661-0.1191.3132.60
2018-01-088.358.668-0.2390.9562.60
2018-01-098.38.674-0.5990.8382.60
2018-01-108.268.684-0.4821.4462.61
2018-01-118.268.6940.0001.4532.61
2018-01-128.258.701-0.1211.0902.61
2018-01-157.948.728-3.7584.1212.62
2018-01-167.978.7350.3781.0082.62
2018-02-137.458.791-6.5249.0342.64
2018-02-147.368.803-1.2081.8792.64
2018-02-227.398.8090.4081.0872.64
2018-02-237.388.816-0.1351.0832.64
2018-02-267.478.8271.2201.7622.65
2018-02-277.588.8441.4732.6772.65
2018-02-287.58.859-1.0552.3752.66
2018-03-017.558.8700.6671.7332.66
2018-03-027.718.9082.1195.9602.67
2018-03-057.618.915-1.2971.0382.67
2018-03-067.638.9200.2630.9202.68
2018-03-077.568.933-0.9171.9662.68
2018-03-087.578.9390.1320.9262.68
2018-03-097.668.9481.1891.4532.68
2018-03-127.758.9591.1751.6972.69
2018-03-137.88.9670.6451.2902.69
2018-03-147.788.977-0.2561.5382.69
2018-03-157.588.995-2.5712.8282.70
2018-03-167.669.0061.0551.7152.70
2018-03-197.629.013-0.5221.0442.70
2018-03-207.559.023-0.9191.7062.71
2018-03-217.529.034-0.3971.7222.71
2018-03-227.559.0440.3991.5962.71
2018-03-236.999.075-7.4175.2982.72
2018-03-267.089.1051.2885.1502.73
2018-03-277.189.1161.4121.6952.73
2018-03-287.199.1290.1392.2282.74
2018-03-297.169.138-0.4171.5302.74
2018-03-307.169.1450.0001.1172.74
2018-04-027.319.1632.0952.9332.75
2018-04-037.239.171-1.0941.3682.75
2018-04-047.159.187-1.1072.7662.76
2018-04-097.129.200-0.4202.0982.76
2018-04-107.189.2120.8431.9662.76
2018-04-117.249.2210.8361.5322.77
2018-04-127.219.234-0.4142.2102.77
2018-04-137.219.2400.0000.9712.77
2018-04-167.149.251-0.9711.9422.78
2018-04-177.129.261-0.2801.6812.78
2018-04-187.189.2800.8433.0902.78
2018-04-276.729.310-6.4075.4322.79
2018-05-026.429.341-4.4645.6552.80
2018-05-036.269.365-2.4924.6732.81
2018-05-046.19.382-2.5563.3552.81
2018-05-076.149.3900.6561.6392.82
2018-05-086.219.4031.1402.4432.82
2018-05-096.199.408-0.3220.9662.82
2018-05-106.229.4160.4851.6162.82
2018-05-116.279.4250.8041.6082.83
2018-05-146.29.438-1.1162.5522.83
2018-05-156.159.448-0.8061.9352.83
2018-05-166.139.454-0.3251.1382.84
2018-05-176.219.4641.3051.9582.84
2018-05-186.199.476-0.3222.2542.84
2018-05-216.289.4891.4542.5852.85
2018-05-226.279.495-0.1591.1152.85
2018-05-236.279.5130.0003.5092.85
2018-05-246.159.521-1.9141.5952.86
2018-05-256.159.5310.0001.9512.86
2018-05-286.089.540-1.1381.7892.86
2018-05-296.069.545-0.3290.9872.86
2018-05-305.919.562-2.4753.3002.87
2018-05-316.019.5721.6922.0302.87
2018-06-016.019.5820.0001.9972.87
2018-06-0469.588-0.1661.1652.88
2018-06-056.039.5940.5001.3332.88
2018-06-066.029.599-0.1660.9952.88
2018-06-076.039.6070.1661.4952.88
2018-06-085.869.625-2.8193.6482.89
2018-06-115.839.638-0.5122.7302.89
2018-06-125.879.6470.6861.8872.89
2018-06-135.79.660-2.8962.7262.90
2018-06-145.719.6700.1752.1052.90
2018-06-155.589.688-2.2773.8532.91
2018-06-195.079.726-9.1408.9612.92
2018-06-205.089.7380.1972.9592.92
2018-06-214.99.755-3.5433.9372.93
2018-06-225.039.7722.6534.0822.93
2018-06-254.999.779-0.7951.7892.93
2018-06-265.059.7931.2023.2062.94
2018-06-2759.800-0.9901.7822.94
2018-06-284.959.809-1.0002.2002.94
2018-06-295.19.8223.0303.0302.95
2018-07-025.019.833-1.7652.7452.95
2018-07-035.19.8421.7961.9962.95
2018-07-045.059.848-0.9801.3732.95
2018-07-054.949.858-2.1782.5742.96
2018-07-064.969.8740.4053.8462.96
2018-07-095.029.8811.2101.6132.96
2018-07-105.049.8840.3980.7972.97
2018-07-114.849.899-3.9683.5712.97
2018-07-125.029.9173.7194.3392.98
2018-07-135.069.9220.7971.1952.98
2018-07-165.019.929-0.9881.7792.98
2018-07-175.099.9381.5971.9962.98
2018-07-185.029.944-1.3751.5722.98
2018-07-194.99.957-2.3902.9882.99
2018-07-204.999.9681.8372.6532.99
2018-07-235.089.9771.8042.2042.99
2018-07-245.259.9943.3463.9373.00
2018-07-255.210.003-0.9522.0953.00
2018-07-265.2510.0120.9622.1153.00
2018-07-275.1510.021-1.9052.0953.01
2018-07-305.110.035-0.9713.1073.01
2018-07-314.9410.053-3.1374.5103.02
2018-08-014.9510.0650.2022.8343.02
2018-08-024.6610.098-5.8598.4853.03
2018-08-034.6210.101-0.8580.8583.03
2018-08-064.4810.114-2.1833.4933.03
2018-08-074.5710.1282.0093.5713.04
2018-08-084.510.138-1.5322.6263.04
2018-08-094.5810.1491.7782.8893.04
2018-08-104.5810.1530.0001.0923.05
2018-08-134.5910.1640.2182.8383.05
2018-08-144.5710.168-0.4361.0893.05
2018-08-154.4610.178-2.4072.8453.05
2018-08-164.4910.1900.6733.1393.06
2018-08-174.4210.206-1.5594.2323.06
2018-08-204.4910.2171.5842.9413.07
2018-08-214.5210.2240.6682.0043.07
2018-08-224.4810.228-0.8851.1063.07
2018-08-234.4910.2340.2231.5623.07
2018-08-244.510.2400.2231.5593.07
2018-08-274.5510.2481.1112.0003.07
2018-08-284.5610.2530.2201.3193.08
2018-08-294.5510.262-0.2192.4123.08
2018-08-304.5110.270-0.8792.1983.08
2018-08-314.5210.2770.2221.7743.08
2018-09-034.4610.284-1.3271.9913.09
2018-09-044.5810.2952.6912.9153.09
2018-09-054.5410.303-0.8731.9653.09
2018-09-064.6110.3151.5423.3043.09
2018-09-074.6210.3240.2172.1693.10
2018-09-104.4810.334-3.0302.8143.10
2018-09-114.5110.3420.6702.0093.10
2018-09-124.5710.3531.3302.8823.11
2018-09-134.6210.3581.0941.3133.11
2018-09-144.6810.3731.2993.8963.11
2018-09-174.5810.380-2.1371.9233.11
2018-09-184.6710.3911.9652.6203.12
2018-09-194.6910.3980.4281.9273.12
2018-09-204.6710.406-0.4262.1323.12
2018-09-214.6810.4130.2141.7133.12
2018-09-254.7110.4200.6411.7093.13
2018-09-264.6710.424-0.8491.0623.13
2018-09-274.5910.431-1.7131.9273.13
2018-09-284.6310.4360.8711.3073.13
2018-10-084.4710.448-3.4563.2403.13
2018-10-094.4910.4520.4470.8953.14
2018-10-104.5110.4570.4451.3363.14
2018-10-114.0810.482-9.5347.5393.14
2018-10-124.0210.502-1.4715.8823.15
2018-10-154.0610.5110.9952.7363.15
2018-10-164.0510.519-0.2462.2173.16
2018-10-174.0610.5250.2471.7283.16
2018-10-184.0710.5330.2462.4633.16
2018-10-194.1210.5431.2292.9483.16
2018-10-224.310.5604.3694.6123.17
2018-10-234.1910.569-2.5582.7913.17
2018-10-244.1910.5790.0002.6253.17
2018-10-254.1510.588-0.9552.6253.18
2018-10-264.210.5961.2052.4103.18
2018-10-294.1910.602-0.2381.6673.18
2018-10-304.2310.6120.9552.8643.18
2018-10-314.2810.6191.1821.8913.19
2018-11-014.2610.626-0.4672.1033.19
2018-11-024.3410.6321.8781.6433.19
2018-11-054.3710.6410.6912.3043.19
欧比特 鼎龙股份 万邦达 三维丝 万顺股份 蓝色光标 东方财富 康旗股份 中能电气 租股宝