东方证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.790000
2016-01-0420.480.166-10.1369.7410.05
2016-01-0520.090.319-1.9049.1310.10
2016-01-0620.40.3871.5433.9820.12
2016-01-0718.360.520-10.0008.6760.16
2016-01-0819.040.7333.70413.4530.22
2016-01-1117.730.831-6.8806.6180.25
2016-01-1218.180.8952.5384.2300.27
2016-01-13180.958-0.9904.2350.29
2016-01-1418.571.0693.1677.1670.32
2016-01-1517.761.139-4.3624.6850.34
2016-01-1817.691.199-0.3944.1100.36
2016-01-1918.431.2714.1834.6920.38
2016-01-2018.211.317-1.1943.0390.40
2016-01-2117.41.403-4.4485.8760.42
2016-01-2217.671.4521.5523.3330.44
2016-01-2517.761.4840.5092.2070.45
2016-01-2615.931.611-10.3049.5720.48
2016-01-2715.571.699-2.2606.7170.51
2016-01-2816.031.8362.95410.2760.55
2016-01-2917.681.97110.2939.1700.59
2016-02-0118.222.0393.0544.4680.61
2016-02-0218.592.1142.0314.8850.63
2016-02-0318.012.168-3.1203.5500.65
2016-02-0418.042.2110.1672.8870.66
2016-02-0517.322.257-3.9913.1600.68
2016-02-1516.692.312-3.6373.9840.69
2016-02-1617.622.3955.5725.6320.72
2016-02-1717.562.427-0.3412.2130.73
2016-02-1817.442.482-0.6833.7590.74
2016-02-1917.352.518-0.5162.5230.76
2016-02-2219.142.66910.3179.4520.80
2016-02-2318.992.752-0.7845.2250.83
2016-02-2419.012.8220.1054.4230.85
2016-02-2517.272.960-9.1539.5740.89
2016-02-2617.773.0392.8955.3850.91
2016-02-2916.773.156-5.6278.3290.95
2016-03-0118.143.3228.16910.9721.00
2016-03-0219.223.4805.9549.8681.04
2016-03-0318.913.535-1.6133.5381.06
2016-03-0419.53.6413.1206.5041.09
2016-03-0719.583.7070.4104.0511.11
2016-03-0819.313.811-1.3796.4351.14
2016-03-0918.873.878-2.2794.2471.16
2016-03-1018.043.956-4.3995.1931.19
2016-03-1118.424.0492.1066.0981.21
2016-03-1419.014.1463.2036.1351.24
2016-03-1518.724.192-1.5262.8931.26
2016-03-1618.654.224-0.3742.0831.27
2016-03-1719.364.3043.8074.9871.29
2016-03-1820.224.4284.4427.3351.33
2016-03-2122.294.59210.2378.8531.38
2016-03-2221.244.657-4.7113.6341.40
2016-03-2321.264.7550.0945.5561.43
2016-03-2420.154.816-5.2213.6221.44
2016-03-2520.34.8710.7443.2751.46
2016-03-2819.754.939-2.7094.0891.48
2016-03-2919.464.993-1.4683.3421.50
2016-03-3019.955.0332.5182.4151.51
2016-03-3119.815.093-0.7023.6591.53
2016-04-0119.395.158-2.1203.9881.55
2016-04-0519.745.2111.8053.2491.56
2016-04-0619.55.250-1.2162.3811.58
2016-04-0718.785.322-3.6924.6151.60
2016-04-0818.215.391-3.0354.5261.62
2016-04-1118.765.4403.0203.1301.63
2016-04-1218.415.487-1.8663.0381.65
2016-04-1318.995.5643.1504.8891.67
2016-04-1418.955.595-0.2111.9481.68
2016-04-1518.95.622-0.2641.7411.69
2016-04-1818.535.656-1.9582.2221.70
2016-04-1918.65.6850.3781.8351.71
2016-04-2018.445.801-0.8607.5811.74
2016-04-2117.965.841-2.6032.6571.75
2016-04-2218.065.8640.5571.5031.76
2016-04-2517.725.899-1.8832.3811.77
2016-04-2617.835.9270.6211.9191.78
2016-04-2717.665.954-0.9531.7951.79
2016-04-2817.495.992-0.9632.6051.80
2016-04-2917.576.0210.4572.0011.81
2016-05-0317.976.0822.2774.0411.82
2016-05-0417.76.112-1.5032.0591.83
2016-05-0517.696.129-0.0561.1861.84
2016-05-0617.146.188-3.1094.0701.86
2016-05-0916.516.229-3.6763.0341.87
2016-05-1016.516.2480.0001.3931.87
2016-05-1116.386.277-0.7872.1201.88
2016-05-1216.416.3120.1832.5031.89
2016-05-1316.286.339-0.7922.0111.90
2016-05-1616.376.3570.5531.2901.91
2016-05-1716.46.3870.1832.2601.92
2016-05-1816.236.420-1.0372.4391.93
2016-05-1916.186.440-0.3081.4791.93
2016-05-2016.466.4791.7312.8431.94
2016-05-2316.576.5140.6682.4911.95
2016-05-2416.116.554-2.7763.0181.97
2016-05-2516.136.5810.1241.9861.97
2016-05-2616.216.6090.4962.0461.98
2016-05-2716.076.623-0.8641.1101.99
2016-05-3016.086.6460.0621.6801.99
2016-05-3117.216.7577.0277.7112.03
2016-06-0116.866.792-2.0342.5572.04
2016-06-0216.856.817-0.0591.7792.05
2016-06-0316.776.840-0.4751.6022.05
2016-06-0616.666.862-0.6561.6102.06
2016-06-0716.836.8821.0201.3812.06
2016-06-0817.126.9321.7233.5062.08
2016-06-1316.147.010-5.7245.8412.10
2016-06-1416.417.0471.6732.6642.11
2016-06-1516.87.1322.3776.0942.14
2016-06-1616.747.155-0.3571.6672.15
2016-06-1716.747.1930.0002.7482.16
2016-06-2016.527.229-1.3142.5692.17
2016-06-2116.597.3020.4245.3272.19
2016-06-2216.757.3400.9642.7122.20
2016-06-2316.567.363-1.1341.6722.21
2016-06-2416.37.435-1.5705.2542.23
2016-06-2716.557.4751.5342.8832.24
2016-06-2816.687.5260.7853.6862.26
2016-06-2916.67.556-0.4802.1582.27
2016-06-3016.667.5820.3611.8672.27
2016-07-0116.567.604-0.6001.6212.28
2016-07-0416.897.6641.9934.2872.30
2016-07-0516.97.6820.0591.2432.30
2016-07-0616.967.7030.3551.4792.31
2016-07-0717.597.8003.7156.6632.34
2016-07-0817.347.831-1.4212.1032.35
2016-07-1117.137.865-1.2112.4222.36
2016-07-1217.477.9151.9853.4442.37
2016-07-1317.487.9630.0573.2632.39
2016-07-1417.377.980-0.6291.1442.39
2016-07-1517.228.011-0.8642.1882.40
2016-07-1817.018.032-1.2201.5102.41
2016-07-1917.178.0530.9411.4112.42
2016-07-2017.068.069-0.6411.1652.42
2016-07-2117.148.0980.4691.9932.43
2016-07-2216.968.115-1.0501.2252.43
2016-07-2516.958.125-0.0590.7082.44
2016-07-2617.098.1430.8261.2982.44
2016-07-2716.688.222-2.3995.6762.47
2016-07-2816.358.252-1.9782.1582.48
2016-07-2916.328.264-0.1830.9172.48
2016-08-0116.088.302-1.4712.8192.49
2016-08-0216.168.3130.4980.8082.49
2016-08-0316.138.325-0.1860.9282.50
2016-08-0416.198.3390.3720.9922.50
2016-08-0516.28.3580.0621.4212.51
2016-08-0816.288.3750.4941.2352.51
2016-08-0916.388.3900.6141.1062.52
2016-08-1016.268.405-0.7331.1602.52
2016-08-1116.248.430-0.1231.7842.53
2016-08-1216.448.4631.2322.4632.54
2016-08-1517.178.5764.4407.9082.57
2016-08-1616.938.602-1.3981.8052.58
2016-08-1716.858.633-0.4732.2452.59
2016-08-1816.758.655-0.5931.5432.60
2016-08-1916.788.6670.1790.8962.60
2016-08-2216.538.696-1.4902.0862.61
2016-08-2316.548.7140.0601.2702.61
2016-08-2416.448.734-0.6051.5112.62
2016-08-2516.488.7560.2431.5822.63
2016-08-2616.468.766-0.1210.7282.63
2016-08-2916.448.776-0.1220.7292.63
2016-08-3016.478.7950.1821.3992.64
2016-08-3116.538.8110.3641.1542.64
2016-09-0116.388.829-0.9071.3312.65
2016-09-0216.478.8490.5491.4042.65
2016-09-0516.428.868-0.3041.3962.66
2016-09-0616.58.8900.4871.5832.67
2016-09-0716.448.901-0.3640.8482.67
2016-09-0816.468.9130.1220.8522.67
2016-09-0916.438.926-0.1820.9722.68
2016-09-1216.348.952-0.5481.8872.69
2016-09-1316.238.973-0.6731.5912.69
2016-09-1416.118.986-0.7390.9242.70
2016-09-1916.128.9930.0620.5592.70
2016-09-2016.099.002-0.1860.6202.70
2016-09-2116.149.0170.3111.1812.71
2016-09-2216.129.030-0.1240.9292.71
2016-09-2315.999.044-0.8061.0552.71
2016-09-2615.629.077-2.3142.5022.72
2016-09-2715.699.0860.4480.7042.73
2016-09-2815.579.097-0.7650.8292.73
2016-09-2915.629.1140.3211.3492.73
2016-09-3015.689.1260.3840.8962.74
2016-10-1015.819.1380.8290.8932.74
2016-10-1115.839.1460.1270.6332.74
2016-10-1215.759.156-0.5050.7582.75
2016-10-1315.789.1650.1900.6982.75
2016-10-1415.879.1780.5701.0142.75
2016-10-1715.799.202-0.5041.7642.76
2016-10-1816.019.2241.3931.7102.77
2016-10-1915.839.244-1.1241.4992.77
2016-10-2015.799.256-0.2530.8842.78
2016-10-2115.89.2750.0631.4572.78
2016-10-2416.029.3191.3923.2912.80
2016-10-2515.929.330-0.6240.8112.80
2016-10-2615.849.346-0.5031.1932.80
2016-10-2715.859.3530.0630.5682.81
2016-10-2815.879.3870.1262.5872.82
2016-10-3115.819.400-0.3781.0082.82
2016-11-0115.919.4210.6331.5182.83
2016-11-0215.89.446-0.6911.9482.83
2016-11-0316.039.4881.4563.1012.85
2016-11-0415.999.508-0.2501.4972.85
2016-11-0715.969.519-0.1880.8762.86
2016-11-0815.989.5360.1251.2532.86
2016-11-0915.89.562-1.1262.0032.87
2016-11-1015.989.5791.1391.2662.87
2016-11-1116.439.6392.8164.3802.89
2016-11-1416.529.6940.5483.9562.91
2016-11-1516.439.719-0.5451.8772.92
2016-11-1616.619.7481.0962.0692.92
2016-11-1716.519.774-0.6021.9272.93
2016-11-1816.349.793-1.0301.3932.94
2016-11-2116.399.8210.3062.0202.95
2016-11-2216.539.8400.8541.3422.95
2016-11-2316.389.865-0.9071.8752.96
2016-11-2416.469.9040.4882.8692.97
2016-11-2516.589.9460.7292.9772.98
2016-11-2816.469.971-0.7241.8702.99
2016-11-2916.5510.0020.5472.2483.00
2016-11-3016.8610.0451.8733.0213.01
2016-12-0116.910.0670.2371.6013.02
2016-12-0216.6210.102-1.6572.4853.03
2016-12-0516.1310.138-2.9482.7083.04
2016-12-0615.9510.163-1.1161.8603.05
2016-12-0716.0310.1770.5021.0663.05
2016-12-0815.9310.193-0.6241.1853.06
2016-12-0915.9410.2040.0630.8163.06
2016-12-1215.7110.238-1.4432.6353.07
2016-12-1315.7110.2540.0001.2093.08
2016-12-1415.410.284-1.9732.3553.09
2016-12-1515.3910.307-0.0651.8183.09
2016-12-1615.4410.3180.3250.8453.10
2016-12-1915.3610.330-0.5180.9073.10
2016-12-2015.4210.3430.3911.0423.10
2016-12-2115.4810.3520.3890.6493.11
2016-12-2215.4310.363-0.3230.9043.11
2016-12-2315.310.380-0.8431.2963.11
2016-12-2615.3910.4030.5881.8303.12
2016-12-2715.3110.416-0.5200.9753.12
2016-12-2815.2310.428-0.5230.9803.13
2016-12-2915.2410.4400.0660.9193.13
2016-12-3015.3810.4530.9191.0503.14
2017-01-0315.4610.4670.5201.0403.14
2017-01-0415.4610.4750.0000.6473.14
2017-01-0515.310.492-1.0351.2943.15
2017-01-0615.1210.508-1.1761.3073.15
2017-01-0915.1110.518-0.0660.7943.16
2017-01-1015.0910.526-0.1320.6623.16
2017-01-1114.9910.541-0.6631.1933.16
2017-01-1214.9110.553-0.5340.9343.17
2017-01-1315.0610.5791.0062.0793.17
2017-01-1615.3110.6551.6605.9763.20
2017-01-1715.110.677-1.3721.6983.20
2017-01-1815.0310.692-0.4641.2583.21
2017-01-1915.0310.7080.0001.2643.21
2017-01-2015.0910.7220.3991.1313.22
2017-01-2315.1110.7320.1330.7293.22
2017-01-2415.0210.745-0.5961.0593.22
2017-01-2514.9810.753-0.2660.6663.23
2017-01-2615.0610.7600.5340.5343.23
2017-02-031510.775-0.3981.1953.23
2017-02-1415.2610.8081.7332.6003.24
2017-02-1515.1310.829-0.8521.7043.25
2017-02-1615.3210.8571.2562.1813.26
2017-02-1715.3510.8960.1963.0683.27
2017-02-2015.4510.9190.6511.7593.28
2017-02-2115.4210.942-0.1941.7483.28
2017-02-2215.3110.957-0.7131.2323.29
2017-02-2315.2110.975-0.6531.3723.29
2017-02-2415.2110.9830.0000.6573.29
2017-02-2715.1210.995-0.5920.9863.30
2017-02-2815.1311.0060.0660.8603.30
2017-03-0115.1311.0170.0000.8593.31
2017-03-0215.1611.0380.1981.6523.31
2017-03-0315.1411.047-0.1320.7263.31
2017-03-0615.211.0600.3961.0573.32
2017-03-0715.2511.0740.3291.0533.32
2017-03-0815.2411.083-0.0660.7213.32
2017-03-0915.2311.103-0.0661.5753.33
2017-03-1015.0911.120-0.9191.3133.34
2017-03-1315.1111.1370.1331.3923.34
2017-03-1415.0711.147-0.2650.7943.34
2017-03-1515.0611.154-0.0660.5973.35
2017-03-1615.3611.1791.9921.9263.35
2017-03-1715.1511.205-1.3672.0833.36
2017-03-201511.223-0.9901.3863.37
2017-03-2114.9311.233-0.4670.8003.37
2017-03-2214.811.243-0.8710.8713.37
2017-03-2314.7811.263-0.1351.6223.38
2017-03-2414.9111.2850.8801.7593.39
2017-03-2714.8611.296-0.3350.8723.39
2017-03-2814.7611.307-0.6730.8753.39
2017-03-2914.6411.326-0.8131.5583.40
2017-03-3014.5711.342-0.4781.3663.40
2017-03-3114.5311.352-0.2750.7553.41
2017-04-0514.7511.3751.5141.9273.41
2017-04-0614.6711.389-0.5421.0853.42
2017-04-0714.7211.4000.3410.9543.42
2017-04-1014.7911.4190.4761.4953.43
2017-04-1114.7911.4390.0001.6233.43
2017-04-1214.8211.4590.2031.6233.44
2017-04-1314.6911.468-0.8770.7423.44
2017-04-1414.6811.480-0.0681.0213.44
2017-04-1714.711.4980.1361.4313.45
2017-04-1814.4511.519-1.7011.7693.46
2017-04-1914.3811.546-0.4842.2153.46
2017-04-2014.2911.570-0.6262.0173.47
2017-04-2114.4411.5981.0502.3793.48
2017-04-2414.611.6351.1083.0473.49
2017-04-2514.4711.646-0.8900.8903.49
2017-04-2614.511.6700.2072.0043.50
2017-04-2714.411.689-0.6901.5863.51
2017-04-2814.411.7010.0000.9723.51
2017-05-0214.2411.716-1.1111.2503.51
2017-05-0314.2511.7280.0701.0533.52
2017-05-0414.2411.742-0.0701.1233.52
2017-05-0514.2711.7770.2112.9493.53
2017-05-0814.3711.8120.7012.9433.54
2017-05-0914.3511.830-0.1391.5313.55
2017-05-1014.3311.845-0.1391.2543.55
2017-05-1114.2511.864-0.5581.5353.56
2017-05-1214.2211.885-0.2111.8253.57
2017-05-1514.1911.898-0.2111.1253.57
2017-05-1614.2211.9210.2111.9033.58
2017-05-1714.1511.942-0.4921.7583.58
2017-05-1813.9711.956-1.2721.2013.59
2017-05-191411.9640.2150.7163.59
2017-05-2213.6511.992-2.5002.4293.60
2017-05-2313.412.020-1.8322.4913.61
2017-05-2413.3412.038-0.4481.6423.61
2017-05-2513.7412.0922.9994.7233.63
2017-05-2613.6612.119-0.5822.4023.64
2017-05-3113.7312.1400.5121.8303.64
2017-06-0113.7112.151-0.1460.9473.65
2017-06-0213.7412.1660.2191.3133.65
2017-06-0513.6112.180-0.9461.2373.65
2017-06-0613.6112.1890.0000.8083.66
2017-06-0713.7912.2101.3231.8373.66
2017-06-0813.7112.219-0.5800.7983.67
2017-06-0913.7212.2310.0731.0213.67
2017-06-1213.3712.259-2.5512.4783.68
2017-06-1313.512.2770.9721.6453.68
2017-06-1413.4712.286-0.2220.8153.69
2017-06-1513.5812.3010.8171.3363.69
2017-06-1613.5512.314-0.2211.1053.69
2017-06-1913.7412.3431.4022.5093.70
2017-06-2013.7312.353-0.0730.8733.71
2017-06-2113.7112.376-0.1462.0393.71
2017-06-2213.7112.3980.0001.9693.72
2017-06-2313.6312.411-0.5841.0943.72
2017-06-2613.8512.4341.6141.9813.73
2017-06-2713.8112.445-0.2891.0113.73
2017-06-2813.7512.454-0.4340.7243.74
2017-06-2913.7812.4600.2180.5823.74
2017-06-3013.7612.468-0.1450.6533.74
2017-07-0313.7512.474-0.0730.5813.74
2017-07-0413.7112.483-0.2910.7273.74
2017-07-0513.7812.4920.5110.8023.75
2017-07-0613.7312.504-0.3631.0163.75
2017-07-0713.8912.5271.1652.0393.76
2017-07-1014.4512.6004.0326.0483.78
2017-07-1114.3612.634-0.6232.8373.79
2017-07-1214.3512.662-0.0702.2983.80
2017-07-1314.5612.6911.4632.4393.81
2017-07-1414.612.7190.2752.2663.82
2017-07-171412.775-4.1104.7953.83
2017-07-1814.1212.8050.8572.5713.84
2017-07-1915.5512.94010.12710.4113.88
2017-07-2016.1712.9743.9872.5723.89
2017-07-2115.7613.006-2.5362.4123.90
2017-07-2416.0113.0411.5862.6023.91
2017-07-2515.9113.071-0.6252.2493.92
2017-07-2615.8513.109-0.3772.8913.93
2017-07-2716.0113.1641.0094.1013.95
2017-07-2815.6713.190-2.1241.9993.96
2017-07-3116.2313.2543.5744.7223.98
2017-08-0116.1913.311-0.2464.2513.99
2017-08-0216.1413.373-0.3094.6324.01
2017-08-0315.9513.402-1.1772.1694.02
2017-08-0415.9413.450-0.0633.6364.04
2017-08-0715.8213.478-0.7532.1334.04
2017-08-0815.9913.5261.0753.6034.06
2017-08-0915.7313.549-1.6261.6894.06
2017-08-1015.5513.600-1.1443.9424.08
2017-08-1114.7813.653-4.9524.3094.10
2017-08-1415.1513.6932.5033.1804.11
2017-08-1514.9613.719-1.2542.1124.12
2017-08-1614.9613.7430.0001.8724.12
2017-08-1715.1813.7671.4711.9394.13
2017-08-181513.784-1.1861.3184.14
2017-08-2115.1613.7991.0671.2004.14
2017-08-2215.0613.825-0.6602.1114.15
2017-08-2315.1713.8660.7303.2544.16
2017-08-2414.8913.892-1.8462.1094.17
2017-08-2515.2513.9292.4182.8884.18
2017-08-2816.7814.03410.0337.4754.21
2017-08-2916.7514.069-0.1792.5634.22
2017-08-3016.7114.123-0.2393.8214.24
2017-08-3116.8114.1480.5981.7954.24
2017-09-0116.9314.1730.7141.7854.25
2017-09-0416.6714.197-1.5361.7134.26
2017-09-0516.6714.2210.0001.7404.27
2017-09-0616.4914.251-1.0802.1604.28
2017-09-0716.3214.283-1.0312.3654.28
2017-09-0816.3614.3030.2451.4714.29
2017-09-1116.3514.334-0.0612.2624.30
2017-09-1216.4214.3600.4281.8964.31
2017-09-1316.5414.3830.7311.7054.31
2017-09-1416.5814.4090.2421.8744.32
2017-09-1516.5414.437-0.2412.0514.33
2017-09-1816.6614.4640.7261.9354.34
2017-09-1916.2414.510-2.5213.3614.35
2017-09-2016.3614.5310.7391.5394.36
2017-09-2116.2714.563-0.5502.3844.37
2017-09-2216.3414.5960.4302.3974.38
2017-09-2516.2814.617-0.3671.5914.39
2017-09-2616.2214.630-0.3690.9214.39
2017-09-2715.9514.657-1.6652.0964.40
2017-09-2815.8314.676-0.7521.3794.40
2017-09-2916.0614.7081.4532.4014.41
2017-10-0916.1214.7480.3742.9894.42
2017-10-1016.1514.7760.1862.0474.43
2017-10-1116.1214.796-0.1861.5484.44
2017-10-1216.1514.8090.1860.9314.44
2017-10-1316.0914.823-0.3721.0534.45
2017-10-1615.7714.861-1.9892.8594.46
2017-10-1715.614.886-1.0781.9664.47
2017-10-1815.614.9180.0002.4364.48
2017-10-1915.2614.958-2.1793.1414.49
2017-10-2015.3514.9710.5901.0484.49
2017-10-2315.3614.9820.0650.8474.49
2017-10-2415.5715.0091.3672.0834.50
2017-10-2515.5915.0270.1281.4134.51
2017-10-2615.6515.0580.3852.3734.52
2017-10-2715.5915.074-0.3831.2144.52
2017-10-3015.4315.119-1.0263.4644.54
2017-10-3115.2315.137-1.2961.4264.54
2017-11-0115.1715.157-0.3941.5764.55
2017-11-0215.3515.2001.1873.4284.56
2017-11-0315.4215.2210.4561.6294.57
2017-11-0615.2815.243-0.9081.6864.57
2017-11-0715.6715.2922.5523.7304.59
2017-11-0815.9815.3731.9786.1264.61
2017-11-0916.115.4010.7512.0654.62
2017-11-1016.115.4320.0002.2984.63
2017-11-1316.0915.461-0.0622.1744.64
2017-11-1415.8415.487-1.5541.9894.65
2017-11-1515.9215.5310.5053.3464.66
2017-11-1615.3815.577-3.3923.5804.67
2017-11-1715.7315.6232.2763.5114.69
2017-11-2015.5915.651-0.8902.1614.70
2017-11-2116.2915.7474.4907.0564.72
2017-11-2216.2415.780-0.3072.4554.73
2017-11-2315.5715.864-4.1266.4664.76
2017-11-2415.6115.9020.2572.8904.77
2017-11-2715.6415.9430.1923.1394.78
2017-11-2815.6515.9690.0641.9824.79
2017-11-2915.6415.999-0.0642.3004.80
2017-11-3015.616.031-0.2562.4944.81
2017-12-0115.516.050-0.6411.4744.82
2017-12-0415.3516.083-0.9682.5814.82
2017-12-0515.6716.1302.0853.5834.84
2017-12-0615.7716.1550.6381.9144.85
2017-12-0715.7616.180-0.0631.9024.85
2017-12-0815.6216.197-0.8881.2694.86
2017-12-1115.4716.222-0.9601.9854.87
2017-12-1215.2916.238-1.1641.2284.87
2017-12-1315.3716.2520.5231.1124.88
2017-12-1415.1116.279-1.6922.1474.88
2017-12-1514.6816.332-2.8464.3024.90
2017-12-1814.4716.371-1.4313.2704.91
2017-12-1914.4816.3860.0691.2444.92
2017-12-2014.4316.421-0.3452.9014.93
2017-12-2114.3516.448-0.5542.2874.93
2017-12-2214.1316.474-1.5332.1604.94
2017-12-2513.8616.507-1.9112.8314.95
2017-12-2613.9416.5190.5771.0824.96
2017-12-2713.6816.549-1.8652.6544.96
2017-12-2813.816.5830.8772.9244.97
2017-12-2913.8616.6090.4352.2464.98
2018-01-0213.9916.6320.9381.9484.99
2018-01-0314.316.6762.2163.7175.00
2018-01-0414.216.691-0.6991.2595.01
2018-01-0514.1916.710-0.0701.6205.01
2018-01-0814.3516.7521.1283.5245.03
2018-01-0914.1716.774-1.2541.8125.03
2018-01-1013.9616.805-1.4822.6825.04
2018-01-1114.0116.8180.3581.1465.05
2018-01-1213.9716.836-0.2861.4995.05
2018-01-1513.716.863-1.9332.4345.06
2018-01-1614.0616.8962.6282.7745.07
2018-01-1714.4216.9482.5604.3395.08
2018-01-1814.3816.985-0.2773.0515.10
2018-01-1914.9517.0663.9646.5375.12
2018-01-2214.9317.103-0.1342.9435.13
2018-01-2315.0217.1310.6032.2775.14
2018-01-2415.3417.1782.1303.6625.15
2018-01-2515.1217.197-1.4341.4995.16
2018-01-2614.9417.224-1.1902.1835.17
2018-01-2914.8917.273-0.3353.9495.18
2018-01-3014.8317.304-0.4032.4855.19
2018-01-3114.5117.342-2.1583.1695.20
2018-02-0114.7417.3781.5852.8955.21
2018-02-0214.7217.414-0.1362.9855.22
2018-02-0514.8217.4490.6792.8535.23
2018-02-0614.7917.484-0.2022.8345.25
2018-02-0714.7617.531-0.2033.7865.26
2018-02-0814.2417.607-3.5236.4365.28
2018-02-0913.6717.684-4.0036.7425.31
2018-02-1213.3117.716-2.6342.8535.31
2018-02-1313.2417.738-0.5262.0295.32
2018-02-1413.1417.763-0.7552.2665.33
2018-02-2213.1417.7890.0002.3595.34
2018-02-2313.2317.8060.6851.5985.34
2018-02-2613.5217.8402.1922.9485.35
2018-02-2713.517.855-0.1481.3315.36
2018-02-2813.4217.898-0.5933.9265.37
2018-03-0113.4517.9150.2241.4905.37
2018-03-0213.2817.934-1.2641.7105.38
2018-03-0513.3417.9490.4521.3555.38
2018-03-0613.5417.9691.4991.7245.39
2018-03-0713.4817.991-0.4431.9945.40
2018-03-0813.418.001-0.5930.8905.40
2018-03-0913.5818.0241.3432.0155.41
2018-03-1213.6818.0450.7361.8415.41
2018-03-1313.5518.058-0.9501.1705.42
2018-03-1413.3618.078-1.4021.7715.42
2018-03-1513.3318.095-0.2251.5725.43
2018-03-1613.2918.108-0.3001.2005.43
2018-03-1913.2418.124-0.3761.4305.44
2018-03-2013.0718.138-1.2841.2845.44
2018-03-2113.1518.1680.6122.6785.45
2018-03-2213.1318.183-0.1521.4455.46
2018-03-2312.1218.256-7.6927.1595.48
2018-03-2612.1718.2880.4133.2185.49
2018-03-2712.3418.3041.3971.4795.49
2018-03-2812.218.325-1.1352.1075.50
2018-03-2912.4418.3501.9672.3775.50
2018-03-3012.4118.367-0.2411.6885.51
2018-04-0212.4118.4050.0003.7075.52
2018-04-0312.3618.437-0.4033.0625.53
2018-04-0412.2918.465-0.5662.7515.54
2018-04-0912.2618.4951.4062.8955.55
2018-04-1012.4218.5161.3052.0395.55
2018-04-1112.3418.529-0.6441.2885.56
2018-04-1212.2818.546-0.4861.7025.56
2018-04-1312.0318.573-2.0362.6875.57
2018-04-1611.7618.602-2.2442.9095.58
2018-04-1711.7618.6240.0002.2965.59
2018-04-1811.8618.6450.8502.1265.59
2018-04-1911.8618.6610.0001.6025.60
2018-04-2011.3818.703-4.0474.3845.61
2018-04-2311.6718.7282.5482.5485.62
2018-04-2411.9218.7522.1422.4855.63
2018-04-2511.918.766-0.1681.4265.63
2018-04-2611.6918.793-1.7652.6895.64
2018-04-2711.9618.8172.3102.4815.65
2018-05-0211.8118.868-1.2545.1005.66
2018-05-0312.0918.9042.3713.6415.67
2018-05-041218.918-0.7441.4065.68
2018-05-0712.1118.9290.9171.0835.68
2018-05-0812.1118.9380.0000.9085.68
2018-05-0911.8518.954-2.1471.5695.69
2018-05-1011.9218.9640.5911.0135.69
2018-05-1111.7918.980-1.0911.5945.69
2018-05-1411.8118.9900.1701.0185.70
2018-05-1511.7719.011-0.3392.2025.70
2018-05-1611.6619.023-0.9351.1895.71
2018-05-1711.5619.037-0.8581.4585.71
2018-05-1811.6519.0490.7791.2985.71
2018-05-2111.7419.0600.7731.1165.72
2018-05-2211.7419.0690.0000.8525.72
2018-05-2311.5719.083-1.4481.5335.73
2018-05-2411.5519.094-0.1731.1245.73
2018-05-2511.4219.110-1.1261.6455.73
2018-05-2811.4319.1200.0881.0515.74
2018-05-2911.1819.144-2.1872.6255.74
2018-05-3010.5419.196-5.7255.9035.76
2018-05-3110.5719.2120.2851.8035.76
2018-06-0110.5119.245-0.5683.7845.77
2018-06-0410.3619.267-1.4272.5695.78
2018-06-0510.4619.2830.9651.7375.78
2018-06-0610.4819.3060.1912.6775.79
2018-06-0710.5519.3290.6682.6725.80
2018-06-0810.3719.344-1.7061.7065.80
2018-06-1110.4719.3680.9642.7005.81
2018-06-1210.6119.3901.3372.4835.82
2018-06-1310.4719.404-1.3201.6975.82
2018-06-1410.5219.4260.4782.4835.83
2018-06-1510.2719.457-2.3763.6125.84
2018-06-199.2319.534-10.12710.0295.86
2018-06-209.0519.578-1.9505.8505.87
2018-06-218.7319.610-3.5364.3095.88
2018-06-228.8219.6311.0312.8645.89
2018-06-258.7319.656-1.0203.4015.90
2018-06-268.7819.6830.5733.7805.90
2018-06-278.7319.694-0.5691.4815.91
2018-06-288.8219.7201.0313.5515.92
2018-06-298.9319.7391.2472.4945.92
2018-07-028.7219.771-2.3524.4795.93
2018-07-038.7619.7900.4592.5235.94
2018-07-048.7119.799-0.5711.2565.94
2018-07-058.719.833-0.1154.7075.95
2018-07-068.7319.8690.3454.9435.96
2018-07-098.8719.8851.6042.1765.97
2018-07-108.819.901-0.7892.1425.97
2018-07-118.2719.944-6.0236.3645.98
2018-07-128.5319.9743.1444.1115.99
2018-07-138.6519.9901.4072.2276.00
2018-07-168.6820.0100.3472.7756.00
2018-07-178.7720.0251.0372.0746.01
2018-07-188.7220.039-0.5701.9386.01
2018-07-198.5420.062-2.0643.2116.02
2018-07-208.8220.0943.2794.3336.03
2018-07-238.9920.1201.9273.5156.04
2018-07-249.1820.1492.1133.7826.04
2018-07-259.120.161-0.8711.5256.05
2018-07-269.0920.171-0.1101.3196.05
2018-07-278.9520.186-1.5402.0906.06
2018-07-308.9420.207-0.1122.7936.06
2018-07-319.1320.2372.1253.9156.07
2018-08-018.8320.267-3.2864.1626.08
2018-08-028.5320.305-3.3985.3236.09
2018-08-038.4820.314-0.5861.2906.09
2018-08-068.0220.335-4.1823.1066.10
2018-08-078.2520.3572.8683.1176.11
2018-08-088.1720.366-0.9701.3336.11
2018-08-098.3120.3931.7143.9176.12
2018-08-108.3420.4040.3611.5646.12
2018-08-138.4820.4321.6793.9576.13
2018-08-148.3820.442-1.1791.5336.13
2018-08-158.1720.462-2.5062.8646.14
2018-08-168.3120.5111.7147.0996.15
2018-08-178.1720.535-1.6853.4906.16
2018-08-208.3820.5572.5703.1826.17
2018-08-218.4520.5680.8351.5516.17
2018-08-228.4420.580-0.1181.6576.17
2018-08-238.5820.6001.6592.8446.18
2018-08-248.6420.6200.6992.7976.19
2018-08-278.8120.6361.9682.1996.19
2018-08-288.7720.654-0.4542.3846.20
2018-08-298.7320.666-0.4561.7106.20
2018-08-308.7220.677-0.1151.4896.20
2018-08-318.7820.6940.6882.2946.21
2018-09-038.6320.721-1.7083.8726.22
2018-09-048.7820.7381.7382.3176.22
2018-09-058.7120.749-0.7971.4816.22
2018-09-068.6420.766-0.8042.4116.23
2018-09-078.8320.7952.1993.8196.24
2018-09-108.4120.827-4.7574.6436.25
2018-09-118.5720.8451.9022.4976.25
2018-09-128.7620.8672.2173.0346.26
2018-09-138.8820.8811.3701.8266.26
2018-09-148.8420.895-0.4501.9146.27
2018-09-178.8720.9060.3391.5846.27
2018-09-18920.9281.4662.8186.28
2018-09-198.9920.943-0.1112.0006.28
2018-09-208.920.957-1.0011.8916.29
2018-09-219.0620.9741.7982.2476.29
2018-09-258.9320.989-1.4352.0976.30
2018-09-268.9421.0030.1121.9046.30
2018-09-278.8521.019-1.0072.1256.31
2018-09-288.9321.0280.9041.2436.31
2018-10-088.5321.060-4.4794.4796.32
2018-10-098.5121.072-0.2341.6416.32
2018-10-108.5521.0820.4701.4106.32
2018-10-117.9521.123-7.0186.1996.34
2018-10-127.6521.151-3.7744.4036.35
2018-10-157.8221.1772.2224.0526.35
2018-10-167.7221.209-1.2794.9876.36
2018-10-177.9721.2323.2383.3686.37
2018-10-187.7621.266-2.6355.2706.38
2018-10-198.1521.3135.0266.9596.39
2018-10-228.9721.38910.06110.1846.42
2018-10-239.1121.4321.5615.5746.43
2018-10-249.1921.4780.8786.0376.44
2018-10-259.4621.5402.9387.9436.46
2018-10-269.2221.573-2.5374.2286.47
2018-10-299.1721.596-0.5423.0376.48
2018-10-309.4721.6563.2727.5256.50
2018-10-319.2221.675-2.6402.5346.50
2018-11-019.1721.723-0.5426.2916.52
2018-11-029.4721.7543.2723.9266.53
2018-11-059.6721.7832.1123.5906.53
棒杰股份 安洁科技 金安国纪 赞宇科技 勤上股份 雪人股份 跨境通 永高股份 荣之联 租股宝