重庆建工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-02-213.740000
2017-02-214.490.07520.05320.0530.02
2017-02-224.940.07532.0860.0000.02
2017-02-235.430.0759.9190.0000.02
2017-02-245.970.0759.9450.0000.02
2017-02-276.570.07510.0500.0000.02
2017-02-287.230.07510.0460.0000.02
2017-03-017.950.0759.9590.0000.02
2017-03-028.750.07510.0630.0000.02
2017-03-039.630.07510.0570.0000.02
2017-03-0610.590.0759.9690.0000.02
2017-03-0711.650.07510.0090.0000.02
2017-03-0812.820.07510.0430.0000.02
2017-03-0914.10.0759.9840.0000.02
2017-03-1015.510.07510.0000.0000.02
2017-03-1316.780.1718.1886.8340.05
2017-03-1417.730.3975.66215.3160.12
2017-03-1517.930.5201.1288.2350.16
2017-03-1619.720.7229.98312.2700.22
2017-03-1720.060.9071.72411.1050.27
2017-03-2019.551.004-2.5425.9320.30
2017-03-2121.511.23310.02612.7880.37
2017-03-2222.021.4252.37110.4600.43
2017-03-2322.021.5610.0007.4020.47
2017-03-2421.191.665-3.7695.9040.50
2017-03-2720.381.738-3.8234.2940.52
2017-03-2819.281.841-5.3976.3790.55
2017-03-2920.832.1028.03915.0410.63
2017-03-3019.022.201-8.6896.2410.66
2017-03-3117.482.351-8.09710.3580.71
2017-04-0517.722.4281.3735.2060.73
2017-04-0617.922.4971.1294.6280.75
2017-04-0717.72.553-1.2283.7950.77
2017-04-1016.042.664-9.3798.3050.80
2017-04-1116.152.7560.6866.7960.83
2017-04-1215.032.839-6.9356.6250.85
2017-04-1315.072.8920.2664.2580.87
2017-04-1414.212.963-5.7075.9720.89
2017-04-1712.793.015-9.9934.8560.90
2017-04-1812.263.075-4.1445.8640.92
2017-04-1913.493.18710.03310.0330.96
2017-04-2014.13.2564.5225.8560.98
2017-04-2113.383.316-5.1065.3190.99
2017-04-2413.983.4444.48411.0611.03
2017-04-2514.173.4901.3593.8631.05
2017-04-2613.983.525-1.3412.9641.06
2017-04-2714.843.6836.15212.8041.10
2017-04-2814.43.709-2.9652.1561.11
2017-05-0214.263.750-0.9723.4721.13
2017-05-0314.583.8112.2445.0491.14
2017-05-0414.13.857-3.2923.9091.16
2017-05-0513.013.934-7.7307.0921.18
2017-05-0812.213.997-6.1496.1491.20
2017-05-0912.514.0342.4573.5221.21
2017-05-1012.364.071-1.1993.5971.22
2017-05-1112.494.1371.0526.3921.24
2017-05-1212.724.2211.8417.9261.27
2017-05-1512.644.252-0.6292.9091.28
2017-05-1612.894.3211.9786.4871.30
2017-05-1712.844.354-0.3883.0261.31
2017-05-1812.414.388-3.3493.3491.32
2017-05-1912.264.430-1.2094.0291.33
2017-05-2211.794.476-3.8344.7311.34
2017-05-2311.014.570-6.61610.2631.37
2017-05-2410.944.615-0.6364.9051.38
2017-05-25114.6680.5485.7591.40
2017-05-2610.934.708-0.6364.3641.41
2017-05-3110.844.757-0.8235.4891.43
2017-06-0110.024.813-7.5656.6421.44
2017-06-0210.174.8491.4974.2911.45
2017-06-0510.214.8640.3931.7701.46
2017-06-0610.144.879-0.6861.7631.46
2017-06-0710.524.9133.7483.8461.47
2017-06-0810.414.947-1.0463.9921.48
2017-06-0910.474.9940.5765.3791.50
2017-06-1210.25.013-2.5792.1971.50
2017-06-1310.255.0480.4904.1181.51
2017-06-1410.325.0740.6833.0241.52
2017-06-1511.355.1689.9819.8841.55
2017-06-16115.205-3.0844.0531.56
2017-06-1911.15.2470.9094.5451.57
2017-06-2010.965.271-1.2612.6131.58
2017-06-2110.875.293-0.8212.4641.59
2017-06-2210.475.339-3.6805.2441.60
2017-06-2310.365.377-1.0514.3941.61
2017-06-2610.475.3981.0622.4131.62
2017-06-2710.635.4201.5282.4831.63
2017-06-2810.365.441-2.5402.4461.63
2017-06-2910.425.4620.5792.4131.64
2017-06-3010.725.5132.8795.7581.65
2017-07-0310.655.531-0.6532.0521.66
2017-07-0410.555.548-0.9391.8781.66
2017-07-0510.785.5982.1805.5921.68
2017-07-0610.735.615-0.4641.8551.68
2017-07-0711.155.6943.9148.5741.71
2017-07-1010.895.719-2.3322.6911.72
2017-07-1110.515.749-3.4893.4891.72
2017-07-1210.445.785-0.6664.0911.74
2017-07-1310.625.8511.7247.4711.76
2017-07-1410.375.867-2.3541.8831.76
2017-07-179.455.940-8.8729.2571.78
2017-07-189.555.9601.0582.5401.79
2017-07-199.75.9861.5713.1411.80
2017-07-209.656.004-0.5152.2681.80
2017-07-219.566.018-0.9331.7621.81
2017-07-249.566.0420.0003.0331.81
2017-07-259.586.0600.2092.1971.82
2017-07-269.446.082-1.4612.8181.82
2017-07-279.566.1081.2713.2841.83
2017-07-289.456.124-1.1511.9871.84
2017-07-319.86.1733.7046.0321.85
2017-08-019.736.204-0.7143.7761.86
2017-08-029.486.239-2.5694.5221.87
2017-08-039.56.2580.2112.3211.88
2017-08-049.376.273-1.3681.8951.88
2017-08-079.396.2800.2130.9611.88
2017-08-089.386.288-0.1060.9581.89
2017-08-099.476.3130.9593.1981.89
2017-08-109.346.322-1.3731.1621.90
2017-08-119.16.342-2.5702.6771.90
2017-08-149.196.3570.9891.9781.91
2017-08-159.246.3720.5441.9591.91
2017-08-169.366.3941.2992.8141.92
2017-08-179.346.404-0.2141.2821.92
2017-08-189.36.412-0.4280.9641.92
2017-08-219.46.4251.0751.7201.93
2017-08-229.386.444-0.2132.4471.93
2017-08-239.316.458-0.7461.7061.94
2017-08-249.216.471-1.0741.7191.94
2017-08-259.396.4931.9542.8231.95
2017-08-289.976.5686.1779.0521.97
2017-08-2910.226.6392.5088.3251.99
2017-08-309.936.656-2.8382.0552.00
2017-08-3110.056.6801.2082.8202.00
2017-09-019.866.697-1.8912.0902.01
2017-09-049.776.708-0.9131.4202.01
2017-09-059.766.719-0.1021.3312.02
2017-09-069.716.733-0.5121.7422.02
2017-09-079.736.7460.2061.5452.02
2017-09-089.696.759-0.4111.6442.03
2017-09-119.916.7852.2703.1992.04
2017-09-129.756.804-1.6152.2202.04
2017-09-139.816.8160.6151.5382.04
2017-09-149.726.830-0.9171.7332.05
2017-09-159.596.840-1.3371.2352.05
2017-09-189.626.8470.3130.8342.05
2017-09-199.66.853-0.2080.8322.06
2017-09-209.656.8660.5211.5632.06
2017-09-219.566.879-0.9331.6582.06
2017-09-229.416.893-1.5691.7782.07
2017-09-259.226.916-2.0192.9762.07
2017-09-269.186.929-0.4341.7352.08
2017-09-279.196.9350.1090.7632.08
2017-09-289.136.945-0.6531.3062.08
2017-09-299.216.9570.8761.5332.09
2017-10-099.256.9660.4341.1942.09
2017-10-109.456.9872.1622.7032.10
2017-10-119.376.999-0.8471.4812.10
2017-10-129.287.014-0.9612.0282.10
2017-10-139.337.0280.5391.7242.11
2017-10-169.187.043-1.6082.0362.11
2017-10-179.247.0530.6541.1982.12
2017-10-189.157.064-0.9741.5152.12
2017-10-198.87.109-3.8256.1202.13
2017-10-208.927.1291.3642.6142.14
2017-10-238.897.139-0.3361.3452.14
2017-10-248.87.157-1.0122.4752.15
2017-10-258.877.1670.7951.3642.15
2017-10-268.977.1841.1272.3682.16
2017-10-278.847.199-1.4492.0072.16
2017-10-308.417.236-4.8645.2042.17
2017-10-318.487.2500.8322.0212.17
2017-11-018.367.266-1.4152.2412.18
2017-11-028.117.289-2.9903.4692.19
2017-11-037.797.317-3.9464.3162.20
2017-11-067.867.3360.8992.8242.20
2017-11-077.867.3460.0001.6542.20
2017-11-087.937.3600.8912.0362.21
2017-11-097.947.3670.1261.1352.21
2017-11-108.117.4032.1415.2902.22
2017-11-137.957.417-1.9732.0962.23
2017-11-147.827.436-1.6352.8932.23
2017-11-157.847.4480.2561.7902.23
2017-11-167.727.457-1.5311.5312.24
2017-11-177.267.504-5.9597.7722.25
2017-11-207.17.540-2.2046.0612.26
2017-11-217.157.5560.7042.6762.27
2017-11-227.037.575-1.6783.2172.27
2017-11-236.717.600-4.5524.5522.28
2017-11-246.767.6100.7451.6392.28
2017-11-276.717.622-0.7402.2192.29
2017-11-286.927.6443.1303.8752.29
2017-11-296.977.6540.7231.5902.30
2017-11-307.117.6762.0093.7302.30
2017-12-017.077.690-0.5632.3912.31
2017-12-046.837.713-3.3954.1022.31
2017-12-056.637.733-2.9283.6602.32
2017-12-066.767.7501.9613.0172.33
2017-12-076.797.7610.4441.9232.33
2017-12-087.147.8085.1557.8062.34
2017-12-117.087.818-0.8401.6812.35
2017-12-126.857.837-3.2493.3902.35
2017-12-136.97.8480.7301.8982.35
2017-12-146.867.857-0.5801.5942.36
2017-12-156.847.868-0.2921.8952.36
2017-12-186.977.8871.9013.3632.37
2017-12-196.977.8970.0001.5782.37
2017-12-206.987.9100.1432.2962.37
2017-12-216.797.932-2.7223.8682.38
2017-12-226.737.938-0.8841.1782.38
2017-12-256.677.951-0.8922.2292.39
2017-12-267.348.01610.04510.6452.40
2017-12-278.078.0659.9467.3572.42
2017-12-287.728.101-4.3375.5762.43
2017-12-297.428.126-3.8864.0162.44
2018-01-027.418.144-0.1352.8302.44
2018-01-037.538.1651.6193.3742.45
2018-01-047.448.175-1.1951.5942.45
2018-01-057.568.1941.6133.0912.46
2018-01-087.358.214-2.7783.1752.46
2018-01-097.288.223-0.9521.4972.47
2018-01-107.128.248-2.1984.2582.47
2018-01-117.138.2640.1402.6692.48
2018-01-127.098.277-0.5612.2442.48
2018-01-156.798.303-4.2314.6542.49
2018-01-166.948.3382.2096.0382.50
2018-01-177.148.3742.8826.0522.51
2018-01-187.858.4539.94412.0452.54
2018-01-197.818.501-0.5107.3892.55
2018-01-227.668.525-1.9213.7132.56
2018-01-237.78.5570.5224.9612.57
2018-01-247.668.594-0.5195.8442.58
2018-01-257.768.6351.3056.3972.59
2018-01-2688.6953.0938.8922.61
2018-01-297.948.734-0.7506.0002.62
2018-01-307.78.754-3.0233.0232.63
2018-01-317.38.788-5.1955.5842.64
2018-02-016.918.833-5.3427.8082.65
2018-02-027.128.8763.0397.2362.66
2018-02-057.188.9060.8435.0562.67
2018-02-066.468.953-10.0288.7742.69
2018-02-076.389.008-1.23810.3722.70
2018-02-086.419.0250.4703.1352.71
2018-02-096.089.048-5.1484.5242.71
2018-02-126.179.0611.4802.6322.72
2018-02-136.119.076-0.9722.9172.72
2018-02-146.049.085-1.1461.8002.73
2018-02-226.29.0972.6492.3182.73
2018-02-236.299.1171.4523.7102.74
2018-02-266.459.1302.5442.3852.74
2018-02-276.639.1742.7918.0622.75
2018-02-286.519.188-1.8102.5642.76
2018-03-016.549.1970.4611.6902.76
2018-03-026.459.204-1.3761.2232.76
2018-03-056.459.2110.0001.3952.76
2018-03-066.649.2292.9463.2562.77
2018-03-076.559.256-1.3554.8192.78
2018-03-086.579.2660.3051.9852.78
2018-03-096.669.2771.3701.9792.78
2018-03-126.749.2881.2011.9522.79
2018-03-136.889.3392.0778.9022.80
2018-03-146.699.356-2.7622.9072.81
2018-03-156.619.377-1.1963.8862.81
2018-03-166.629.3880.1511.9672.82
2018-03-196.69.395-0.3021.3602.82
2018-03-206.599.408-0.1522.2732.82
2018-03-216.589.427-0.1523.4902.83
2018-03-226.529.443-0.9122.8882.83
2018-03-236.049.478-7.3627.0552.84
2018-03-266.099.5120.8286.6232.85
2018-03-276.199.5221.6421.9702.86
2018-03-286.149.538-0.8083.0692.86
2018-03-296.279.5592.1174.0722.87
2018-03-306.259.566-0.3191.4352.87
2018-04-026.199.580-0.9602.5602.87
2018-04-036.19.591-1.4542.2622.88
2018-04-046.19.6070.0003.1152.88
2018-04-096.19.6270.9933.9742.89
2018-04-106.169.6390.9842.2952.89
2018-04-116.319.6712.4356.0062.90
2018-04-126.219.681-1.5852.0602.90
2018-04-136.229.6880.1611.2882.91
2018-04-166.099.716-2.0905.6272.91
2018-04-175.989.730-1.8062.6272.92
2018-04-186.19.7442.0072.8432.92
2018-04-196.069.751-0.6561.3112.93
2018-04-205.929.764-2.3102.6402.93
2018-04-235.859.775-1.1822.3652.93
2018-04-245.979.7842.0511.7092.94
2018-04-255.939.794-0.6702.0102.94
2018-04-265.789.810-2.5303.3732.94
2018-04-275.89.8170.3461.5572.95
2018-05-025.849.8270.6901.8972.95
2018-05-035.959.8421.8843.0822.95
2018-05-045.899.849-1.0081.3452.95
2018-05-075.989.8571.5281.6982.96
2018-05-086.219.9113.84610.3682.97
2018-05-096.149.924-1.1272.5762.98
2018-05-106.159.9300.1631.3032.98
2018-05-116.059.949-1.6263.5772.98
2018-05-146.079.9570.3311.6532.99
2018-05-156.169.9671.4831.9772.99
2018-05-166.19.973-0.9741.1362.99
2018-05-176.139.9800.4921.4752.99
2018-05-186.139.9870.0001.3053.00
2018-05-216.179.9910.6530.8163.00
2018-05-226.1910.0000.3241.7833.00
2018-05-236.0810.009-1.7771.6163.00
2018-05-246.0810.0140.0001.1513.00
2018-05-256.0310.022-0.8221.4803.01
2018-05-286.0610.0470.4984.9753.01
2018-05-295.9610.056-1.6501.8153.02
2018-05-305.710.074-4.3623.8593.02
2018-05-315.7210.0840.3511.9303.03
2018-06-015.7110.093-0.1751.9233.03
2018-06-045.7510.0990.7011.4013.03
2018-06-055.8210.1051.2171.2173.03
2018-06-065.8910.1161.2032.2343.03
2018-06-075.8210.126-1.1882.0373.04
2018-06-085.7310.144-1.5463.7803.04
2018-06-115.7410.1560.1752.4433.05
2018-06-125.7810.1650.6971.9163.05
2018-06-135.6610.175-2.0762.0763.05
2018-06-145.6210.184-0.7071.9433.06
2018-06-155.3110.219-5.5167.8293.07
2018-06-194.7910.258-9.7939.7933.08
2018-06-204.8610.2711.4613.3403.08
2018-06-214.610.298-5.3506.9963.09
2018-06-224.710.3202.1745.6523.10
2018-06-254.7210.3290.4262.1283.10
2018-06-264.7710.3451.0594.0253.10
2018-06-274.8210.3631.0484.6123.11
2018-06-284.7710.374-1.0372.6973.11
2018-06-294.8810.3842.3062.5163.12
2018-07-024.8510.399-0.6153.6893.12
2018-07-034.9410.4071.8562.0623.12
2018-07-044.9210.414-0.4051.6193.12
2018-07-054.710.438-4.4726.0983.13
2018-07-064.8610.4603.4045.3193.14
2018-07-094.9310.4681.4402.0583.14
2018-07-104.9510.4740.4061.4203.14
2018-07-114.8910.488-1.2123.4343.15
2018-07-124.9710.4981.6362.4543.15
2018-07-134.9310.507-0.8052.2133.15
2018-07-164.9310.5130.0001.4203.15
2018-07-174.9110.521-0.4062.0283.16
2018-07-184.9310.5350.4073.2593.16
2018-07-194.8910.553-0.8114.4623.17
2018-07-20510.5942.2499.8163.18
2018-07-235.1910.6173.8005.4003.19
2018-07-245.7210.65810.2128.6713.20
2018-07-256.2910.6619.9650.5243.20
2018-07-266.1410.705-2.3858.5853.21
2018-07-275.7410.758-6.51511.0753.23
2018-07-305.8110.7921.2206.9693.24
2018-07-315.5910.813-3.7874.6473.24
2018-08-015.6610.8451.2526.6193.25
2018-08-026.1510.8928.6579.1873.27
2018-08-035.9110.901-3.9021.9513.27
2018-08-065.5310.924-1.7764.9733.28
2018-08-075.7310.9543.6176.3293.29
2018-08-085.610.973-2.2694.0143.29
2018-08-095.710.9941.7864.2863.30
2018-08-105.6511.007-0.8772.8073.30
2018-08-135.5311.021-2.1243.1863.31
2018-08-145.5611.0390.5423.7973.31
2018-08-155.5211.056-0.7193.7773.32
2018-08-165.1911.081-5.9785.6163.32
2018-08-175.0511.104-2.6975.5883.33
2018-08-205.1111.1201.1883.7623.34
2018-08-215.1411.1340.5873.3273.34
2018-08-225.0611.144-1.5562.1403.34
2018-08-235.0811.1510.3951.7793.35
2018-08-245.0811.1580.0001.5753.35
2018-08-275.1611.1701.5752.9533.35
2018-08-285.1611.1770.0001.5503.35
2018-08-295.1111.184-0.9691.5503.36
2018-08-305.0111.193-1.9572.3483.36
2018-08-314.9411.205-1.3972.7943.36
2018-09-035.0511.2192.2273.4413.37
2018-09-045.0911.2270.7921.7823.37
2018-09-054.9611.242-2.5543.7333.37
2018-09-064.9911.2500.6051.8153.38
2018-09-075.2111.2864.4098.2163.39
2018-09-105.0911.299-2.3033.0713.39
2018-09-115.0311.308-1.1792.1613.39
2018-09-12511.315-0.5961.7893.39
2018-09-135.0211.3220.4001.6003.40
2018-09-145.0811.3291.1951.5943.40
2018-09-174.9711.336-2.1651.7723.40
2018-09-185.4711.38810.06011.4693.42
2018-09-195.3711.404-1.8283.4733.42
2018-09-205.4411.4391.3047.8213.43
2018-09-215.4911.4630.9195.1473.44
2018-09-255.4311.478-1.0933.2793.44
2018-09-265.3811.488-0.9212.3943.45
2018-09-275.4411.5081.1154.2753.45
2018-09-285.4511.5210.1842.9413.46
2018-10-085.2611.538-3.4863.8533.46
2018-10-095.311.5470.7602.0913.46
2018-10-105.3911.5621.6983.2083.47
2018-10-114.8911.602-9.27610.0193.48
2018-10-124.7811.633-2.2497.5663.49
2018-10-154.6811.647-2.0923.5563.49
2018-10-164.5111.669-3.6325.9833.50
2018-10-174.6311.6902.6615.5433.51
2018-10-184.411.711-4.9685.6163.51
2018-10-194.5211.7322.7275.4553.52
2018-10-224.7411.7524.8675.3103.53
2018-10-234.6611.766-1.6883.5863.53
2018-10-244.6711.7790.2153.2193.53
2018-10-254.5911.793-1.7133.6403.54
2018-10-264.611.8050.2183.2683.54
2018-10-294.5811.815-0.4352.6093.54
2018-10-304.711.8292.6203.4933.55
2018-10-314.7811.8491.7024.8943.55
2018-11-014.7611.861-0.4183.1383.56
2018-11-024.8411.8691.6811.8913.56
2018-11-054.811.878-0.8262.2733.56
南京证券 大唐发电 金隅集团 丰林集团 贵阳银行 中信银行 出版传媒 人民网 奥康国际 租股宝