广西广电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-155.630000
2016-08-156.780.11520.42620.4260.03
2016-08-167.470.11532.6820.0000.03
2016-08-178.230.11510.1740.0000.03
2016-08-189.070.11510.2070.0000.03
2016-08-199.990.11510.1430.0000.03
2016-08-22110.11510.1100.0000.03
2016-08-2312.110.11510.0910.0000.03
2016-08-2413.330.11510.0740.0000.03
2016-08-2514.680.11510.1280.0000.03
2016-08-2616.160.11510.0820.0000.03
2016-08-2917.790.11510.0870.0000.03
2016-08-3017.680.281-0.61811.2420.08
2016-08-3117.080.367-3.3946.0520.11
2016-09-0116.720.433-2.1084.7420.13
2016-09-0216.460.473-1.5552.8710.14
2016-09-0516.20.513-1.5802.9770.15
2016-09-0616.280.5480.4942.5930.16
2016-09-0715.870.576-2.5182.1500.17
2016-09-0815.690.614-1.1342.8360.18
2016-09-0914.960.678-4.6535.1630.20
2016-09-1215.30.8112.27310.4280.24
2016-09-1315.110.854-1.2423.3990.26
2016-09-1414.90.875-1.3901.7210.26
2016-09-1914.960.8880.4031.0070.27
2016-09-2014.990.9180.2012.4060.28
2016-09-2114.760.937-1.5341.6010.28
2016-09-2214.650.960-0.7451.8970.29
2016-09-2314.111.008-3.6864.0270.30
2016-09-2613.521.073-4.1815.8110.32
2016-09-2713.451.113-0.5183.5500.33
2016-09-2813.251.134-1.4871.9330.34
2016-09-2913.481.1761.7363.6980.35
2016-09-3013.381.192-0.7421.4840.36
2016-10-1013.691.2252.3172.8400.37
2016-10-1113.991.2622.1913.1410.38
2016-10-1213.891.281-0.7151.7160.38
2016-10-1313.71.304-1.3681.9440.39
2016-10-1413.571.323-0.9491.7520.40
2016-10-1713.291.354-2.0632.8000.41
2016-10-1813.471.3741.3541.7310.41
2016-10-1913.51.3930.2231.7070.42
2016-10-2013.441.402-0.4440.8150.42
2016-10-2113.51.4360.4463.0510.43
2016-10-2414.181.5335.0378.1480.46
2016-10-2514.131.563-0.3532.6090.47
2016-10-2613.981.591-1.0622.3350.48
2016-10-2714.351.6432.6474.3630.49
2016-10-2814.661.6972.1604.4600.51
2016-10-3114.111.737-3.7523.4110.52
2016-11-0114.21.7610.6381.9840.53
2016-11-0214.241.8030.2823.5210.54
2016-11-0314.671.8913.0207.2330.57
2016-11-0414.851.9371.2273.6810.58
2016-11-0714.711.969-0.9432.6260.59
2016-11-0815.462.0565.0996.7300.62
2016-11-0915.292.106-1.1003.9460.63
2016-11-1016.062.2245.0368.8290.67
2016-11-1117.162.3826.84911.0210.71
2016-11-1416.842.459-1.8655.5360.74
2016-11-1516.382.504-2.7323.2660.75
2016-11-1615.82.567-3.5414.8230.77
2016-11-1715.462.598-2.1522.4050.78
2016-11-1815.492.6330.1942.7170.79
2016-11-2115.762.6891.7434.2610.81
2016-11-2215.672.715-0.5711.9670.81
2016-11-2315.242.763-2.7443.7650.83
2016-11-2414.932.805-2.0343.4120.84
2016-11-2514.762.875-1.1395.6260.86
2016-11-2814.642.895-0.8131.6940.87
2016-11-2914.52.924-0.9562.3910.88
2016-11-3014.542.9470.2761.8620.88
2016-12-0114.952.9872.8203.2320.90
2016-12-0214.53.033-3.0103.8130.91
2016-12-0514.333.062-1.1722.4140.92
2016-12-0614.453.0790.8371.3960.92
2016-12-0714.553.0990.6921.6610.93
2016-12-0814.33.122-1.7181.9240.94
2016-12-0913.923.163-2.6573.5660.95
2016-12-1213.053.240-6.2507.1120.97
2016-12-1313.333.2852.1463.9850.99
2016-12-1413.143.311-1.4252.4010.99
2016-12-1513.243.3390.7612.5111.00
2016-12-1613.493.3621.8882.1151.01
2016-12-1913.263.396-1.7053.0391.02
2016-12-2013.273.4100.0751.2821.02
2016-12-2113.463.4251.4321.3561.03
2016-12-2213.433.439-0.2231.1891.03
2016-12-2313.23.463-1.7132.1591.04
2016-12-2613.763.5034.2423.5611.05
2016-12-2713.63.523-1.1631.7441.06
2016-12-2813.393.544-1.5441.8381.06
2016-12-2913.33.563-0.6721.7921.07
2016-12-3013.253.578-0.3761.2781.07
2017-01-0313.353.5880.7550.9061.08
2017-01-0413.443.6040.6741.4981.08
2017-01-0513.293.621-1.1161.4881.09
2017-01-0613.083.645-1.5802.1821.09
2017-01-0912.93.664-1.3761.8351.10
2017-01-1012.893.679-0.0781.3181.10
2017-01-1112.413.718-3.7243.8011.12
2017-01-12123.762-3.3044.4321.13
2017-01-1311.563.806-3.6674.5831.14
2017-01-1610.953.885-5.2778.6511.17
2017-01-1711.253.9332.7405.1141.18
2017-01-1811.043.947-1.8671.5111.18
2017-01-1910.993.982-0.4533.8041.19
2017-01-2011.194.0131.8203.3671.20
2017-01-2311.214.0240.1791.1621.21
2017-01-2411.094.038-1.0701.5171.21
2017-01-2511.114.0500.1801.2621.21
2017-01-2611.164.0580.4500.8101.22
2017-02-0311.144.066-0.1790.8961.22
2017-02-0611.414.0902.4242.5131.23
2017-02-0711.284.105-1.1391.5781.23
2017-02-0811.444.1251.4182.1281.24
2017-02-0911.554.1480.9622.3601.24
2017-02-1011.514.157-0.3460.9521.25
2017-02-1311.884.2043.2154.7781.26
2017-02-1411.814.216-0.5891.2631.26
2017-02-1511.844.2380.2542.2021.27
2017-02-1611.984.2581.1822.0271.28
2017-02-1712.294.3612.58810.0171.31
2017-02-2012.194.388-0.8142.6851.32
2017-02-2112.24.4000.0821.1481.32
2017-02-2212.064.416-1.1481.6391.32
2017-02-2312.064.4360.0001.9901.33
2017-02-2412.164.4570.8292.0731.34
2017-02-2711.914.476-2.0561.8911.34
2017-02-2811.964.4890.4201.2591.35
2017-03-0112.134.5231.4213.4281.36
2017-03-0212.174.5410.3301.7311.36
2017-03-0312.014.557-1.3151.6431.37
2017-03-0612.334.5972.6643.8301.38
2017-03-0712.44.6330.5683.4871.39
2017-03-0812.454.6580.4032.4191.40
2017-03-0912.594.6871.1242.8111.41
2017-03-1012.324.713-2.1452.5421.41
2017-03-1312.164.735-1.2992.1101.42
2017-03-1412.164.7550.0001.9741.43
2017-03-1512.124.773-0.3291.8091.43
2017-03-1612.544.8443.4656.7661.45
2017-03-1712.34.881-1.9143.6681.46
2017-03-2012.214.903-0.7322.1141.47
2017-03-2112.334.9210.9831.8021.48
2017-03-2212.24.935-1.0541.2981.48
2017-03-2312.494.9642.3772.8691.49
2017-03-2412.354.991-1.1212.5621.50
2017-03-2712.355.0070.0001.5381.50
2017-03-2812.095.030-2.1052.3481.51
2017-03-2911.535.082-4.6325.3761.52
2017-03-3011.145.118-3.3823.9031.54
2017-03-3111.175.1300.2691.2571.54
2017-04-0511.375.1491.7911.9701.54
2017-04-0611.345.159-0.2641.0551.55
2017-04-0711.235.170-0.9701.2351.55
2017-04-1010.685.219-4.8985.5211.57
2017-04-1110.815.2381.2172.0601.57
2017-04-1210.85.252-0.0931.5731.58
2017-04-1310.835.2640.2781.2961.58
2017-04-1410.755.271-0.7390.8311.58
2017-04-1710.335.310-3.9074.4651.59
2017-04-1810.115.336-2.1303.0981.60
2017-04-1910.025.370-0.8904.1541.61
2017-04-209.915.392-1.0982.5951.62
2017-04-219.885.406-0.3031.7151.62
2017-04-249.55.442-3.8464.5551.63
2017-04-259.525.4530.2111.3681.64
2017-04-269.485.469-0.4201.9961.64
2017-04-279.475.509-0.1055.0631.65
2017-04-289.495.5210.2111.5841.66
2017-05-029.495.5320.0001.3701.66
2017-05-039.425.546-0.7381.7911.66
2017-05-049.295.562-1.3802.0171.67
2017-05-059.095.582-2.1532.6911.67
2017-05-088.915.597-1.9802.0901.68
2017-05-099.075.6191.7962.8061.69
2017-05-109.035.636-0.4412.3151.69
2017-05-118.975.665-0.6643.8761.70
2017-05-128.995.6750.2231.3381.70
2017-05-158.875.689-1.3351.8911.71
2017-05-168.955.7220.9024.3971.72
2017-05-178.975.7350.2231.7881.72
2017-05-188.875.746-1.1151.4491.72
2017-05-198.865.755-0.1131.2401.73
2017-05-228.555.781-3.4993.6121.73
2017-05-238.055.820-5.8485.8481.75
2017-05-247.955.840-1.2422.9811.75
2017-05-258.025.8640.8813.6481.76
2017-05-268.015.878-0.1251.9951.76
2017-05-317.985.895-0.3752.6221.77
2017-06-017.615.928-4.6375.2631.78
2017-06-027.855.9583.1544.4681.79
2017-06-057.935.9691.0191.7831.79
2017-06-067.945.9780.1261.2611.79
2017-06-078.166.0022.7713.5261.80
2017-06-088.096.012-0.8581.4711.80
2017-06-098.196.0271.2362.2251.81
2017-06-128.016.041-2.1982.1981.81
2017-06-138.146.0571.6232.2471.82
2017-06-148.076.066-0.8601.3511.82
2017-06-158.346.0983.3464.7091.83
2017-06-168.256.110-1.0791.6791.83
2017-06-198.276.1170.2420.9701.84
2017-06-208.26.126-0.8461.3301.84
2017-06-218.216.1320.1220.9761.84
2017-06-228.046.148-2.0712.3141.84
2017-06-2386.165-0.4982.4881.85
2017-06-268.096.1761.1251.7501.85
2017-06-278.16.1850.1241.2361.86
2017-06-287.996.196-1.3581.7281.86
2017-06-298.056.2030.7511.0011.86
2017-06-308.076.2150.2481.7391.86
2017-07-038.16.2210.3720.9911.87
2017-07-048.116.2290.1231.1111.87
2017-07-058.716.2697.3985.5491.88
2017-07-068.566.281-1.7221.7221.88
2017-07-078.546.291-0.2341.2851.89
2017-07-108.396.303-1.7561.7561.89
2017-07-118.336.315-0.7151.7881.89
2017-07-128.236.331-1.2002.2811.90
2017-07-138.226.342-0.1221.5801.90
2017-07-148.156.349-0.8521.0951.90
2017-07-177.616.395-6.6267.2391.92
2017-07-187.696.4111.0512.4971.92
2017-07-197.796.4281.3002.6011.93
2017-07-207.776.435-0.2571.1551.93
2017-07-217.716.444-0.7721.4161.93
2017-07-247.736.4520.2591.1671.94
2017-07-257.686.460-0.6471.2941.94
2017-07-267.676.466-0.1300.9111.94
2017-07-277.96.4932.9994.0421.95
2017-07-287.826.501-1.0131.2661.95
2017-07-317.816.506-0.1280.7671.95
2017-08-017.866.5180.6401.7931.96
2017-08-027.746.529-1.5271.7811.96
2017-08-037.796.5440.6462.3261.96
2017-08-047.746.551-0.6421.0271.97
2017-08-077.776.5580.3881.0341.97
2017-08-087.796.5640.2571.0301.97
2017-08-097.876.5761.0271.7971.97
2017-08-107.936.5940.7622.6681.98
2017-08-117.726.608-2.6482.2701.98
2017-08-147.776.6210.6481.9431.99
2017-08-157.786.6280.1291.0301.99
2017-08-167.926.6451.7992.5711.99
2017-08-177.916.652-0.1261.1362.00
2017-08-187.866.656-0.6320.6322.00
2017-08-218.016.6691.9081.9082.00
2017-08-227.916.683-1.2482.1222.00
2017-08-237.916.6920.0001.3912.01
2017-08-247.846.698-0.8850.8852.01
2017-08-257.896.7050.6381.0202.01
2017-08-288.036.7191.7742.1552.02
2017-08-298.076.7280.4981.3702.02
2017-08-307.996.736-0.9911.1152.02
2017-08-318.046.7420.6261.0012.02
2017-09-0186.749-0.4980.9952.02
2017-09-048.076.7590.8751.5002.03
2017-09-058.036.763-0.4960.6202.03
2017-09-068.076.7720.4981.3702.03
2017-09-078.036.787-0.4962.2302.04
2017-09-0886.796-0.3741.3702.04
2017-09-118.026.8020.2500.8752.04
2017-09-127.986.810-0.4991.1222.04
2017-09-1386.8140.2510.6272.04
2017-09-147.956.821-0.6251.1252.05
2017-09-157.926.828-0.3771.0062.05
2017-09-187.936.8320.1260.6312.05
2017-09-1986.8450.8831.8922.05
2017-09-208.026.8520.2501.1252.06
2017-09-217.966.857-0.7480.7482.06
2017-09-227.846.868-1.5081.6332.06
2017-09-257.776.880-0.8931.7862.06
2017-09-267.766.885-0.1290.7722.07
2017-09-277.86.8900.5150.9022.07
2017-09-287.736.899-0.8971.4102.07
2017-09-297.766.9050.3880.7762.07
2017-10-097.816.9100.6440.9022.07
2017-10-107.886.9190.8961.2802.08
2017-10-117.896.9250.1270.8882.08
2017-10-127.846.934-0.6341.3942.08
2017-10-137.96.9410.7651.1482.08
2017-10-167.756.955-1.8992.1522.09
2017-10-177.776.9640.2581.2902.09
2017-10-187.746.973-0.3861.5442.09
2017-10-197.66.994-1.8093.2302.10
2017-10-207.687.0041.0531.5792.10
2017-10-237.697.0120.1301.3022.10
2017-10-247.67.021-1.1701.4302.11
2017-10-257.657.0300.6581.3162.11
2017-10-267.677.0420.2611.8302.11
2017-10-277.627.047-0.6520.9132.11
2017-10-307.337.077-3.8064.8562.12
2017-10-317.357.0830.2730.9552.12
2017-11-017.317.089-0.5441.0882.13
2017-11-027.177.106-1.9152.7362.13
2017-11-037.157.120-0.2792.3712.14
2017-11-067.197.1270.5591.1192.14
2017-11-077.227.1300.4170.5562.14
2017-11-087.257.1360.4160.9702.14
2017-11-097.267.1400.1380.6902.14
2017-11-107.557.1613.9943.3062.15
2017-11-137.367.173-2.5171.9872.15
2017-11-147.237.184-1.7661.7662.16
2017-11-157.297.1950.8301.7982.16
2017-11-167.27.201-1.2351.0972.16
2017-11-177.017.223-2.6393.7502.17
2017-11-206.977.236-0.5712.2822.17
2017-11-217.037.2500.8612.2962.17
2017-11-227.017.257-0.2841.2802.18
2017-11-236.837.275-2.5683.1382.18
2017-11-246.847.2840.1461.6112.19
2017-11-276.87.288-0.5850.7312.19
2017-11-286.847.2940.5881.0292.19
2017-11-296.857.3020.1461.3162.19
2017-11-306.827.307-0.4380.8762.19
2017-12-016.867.3140.5871.1732.19
2017-12-046.867.3190.0000.8752.20
2017-12-056.587.344-4.0824.6652.20
2017-12-066.667.3581.2162.5842.21
2017-12-076.667.3680.0001.6522.21
2017-12-086.767.3761.5021.5022.21
2017-12-116.897.3921.9232.8112.22
2017-12-126.857.400-0.5811.3062.22
2017-12-136.97.4060.7301.0222.22
2017-12-146.917.4110.1451.0142.22
2017-12-156.87.420-1.5921.5922.23
2017-12-186.827.4270.2941.1762.23
2017-12-196.847.4330.2931.0262.23
2017-12-206.77.445-2.0472.1932.23
2017-12-216.717.4530.1491.3432.24
2017-12-226.727.4570.1490.7452.24
2017-12-256.597.474-1.9353.1252.24
2017-12-266.87.5043.1875.3112.25
2017-12-276.727.511-1.1761.1762.25
2017-12-286.897.5482.5306.5482.26
2017-12-296.867.555-0.4351.1612.27
2018-01-026.877.5600.1460.8752.27
2018-01-036.897.5670.2911.1642.27
2018-01-046.847.572-0.7260.8712.27
2018-01-056.847.5760.0000.7312.27
2018-01-086.787.586-0.8771.7542.28
2018-01-096.727.591-0.8851.0322.28
2018-01-106.677.603-0.7442.0832.28
2018-01-116.717.6120.6001.6492.28
2018-01-126.697.617-0.2980.8942.29
2018-01-156.537.632-2.3922.6912.29
2018-01-166.577.6370.6130.9192.29
2018-01-176.647.6511.0652.5882.30
2018-01-186.667.6580.3011.2052.30
2018-01-196.77.6800.6013.9042.30
2018-01-226.717.6910.1491.9402.31
2018-01-236.77.696-0.1490.8942.31
2018-01-246.827.7091.7912.3882.31
2018-01-256.787.720-0.5871.9062.32
2018-01-266.77.731-1.1801.9172.32
2018-01-296.637.740-1.0451.7912.32
2018-01-306.637.7470.0001.2072.32
2018-01-316.517.759-1.8102.2622.33
2018-02-016.327.784-2.9194.6082.34
2018-02-026.137.808-3.0064.7472.34
2018-02-056.017.819-1.9582.2842.35
2018-02-065.87.838-3.4943.8272.35
2018-02-075.87.8590.0004.3102.36
2018-02-085.837.8690.5172.0692.36
2018-02-095.617.888-3.7744.1172.37
2018-02-125.697.8961.4261.7832.37
2018-02-135.677.904-0.3511.5822.37
2018-02-145.727.9110.8821.4112.37
2018-02-225.777.9170.8741.2242.37
2018-02-235.747.924-0.5201.5602.38
2018-02-265.857.9331.9161.9162.38
2018-02-275.837.940-0.3421.3682.38
2018-02-285.827.947-0.1721.3722.38
2018-03-015.917.9591.5462.4052.39
2018-03-025.937.9710.3382.5382.39
2018-03-055.887.978-0.8431.3492.39
2018-03-065.937.9840.8501.1902.40
2018-03-075.867.990-1.1801.3492.40
2018-03-085.97.9940.6830.8532.40
2018-03-0968.0061.6952.3732.40
2018-03-126.188.0253.0003.6672.41
2018-03-136.188.0340.0001.7802.41
2018-03-146.248.0440.9711.9422.41
2018-03-156.148.066-1.6034.1672.42
2018-03-166.088.073-0.9771.4662.42
2018-03-196.088.0800.0001.3162.42
2018-03-206.038.086-0.8221.1512.43
2018-03-216.058.0960.3321.9902.43
2018-03-226.28.1112.4792.9752.43
2018-03-235.88.149-6.4527.9032.44
2018-03-265.858.1660.8623.4482.45
2018-03-276.28.1975.9835.9832.46
2018-03-286.238.2150.4843.5482.46
2018-03-296.138.237-1.6054.3342.47
2018-03-306.118.245-0.3261.4682.47
2018-04-026.18.252-0.1641.4732.48
2018-04-035.998.264-1.8032.2952.48
2018-04-045.938.272-1.0021.6692.48
2018-04-095.848.281-0.6801.8712.48
2018-04-105.898.2880.8561.3702.49
2018-04-1168.3011.8682.5472.49
2018-04-125.898.308-1.8331.5002.49
2018-04-135.868.314-0.5091.1882.49
2018-04-165.738.326-2.2182.5602.50
2018-04-175.668.338-1.2222.4432.50
2018-04-185.698.3470.5301.9432.50
2018-04-195.698.3530.0001.2302.51
2018-04-205.568.364-2.2852.4602.51
2018-04-235.578.3720.1801.6192.51
2018-04-245.658.3811.4361.9752.51
2018-04-255.658.3860.0001.0622.52
2018-04-265.528.398-2.3012.6552.52
2018-04-275.568.4030.7251.0872.52
2018-05-025.68.4090.7191.2592.52
2018-05-035.748.4282.5003.9292.53
2018-05-045.688.434-1.0451.3942.53
2018-05-075.748.4411.0561.4082.53
2018-05-085.778.4470.5231.2202.53
2018-05-095.748.452-0.5201.0402.54
2018-05-105.768.4550.3480.6972.54
2018-05-115.738.461-0.5211.2152.54
2018-05-145.728.467-0.1751.2222.54
2018-05-155.718.473-0.1751.2242.54
2018-05-165.698.477-0.3500.8762.54
2018-05-175.668.481-0.5270.8792.54
2018-05-185.78.4870.7071.2372.55
2018-05-215.748.4930.7021.2282.55
2018-05-225.778.4990.5231.2202.55
2018-05-235.838.5271.0405.8932.56
2018-05-245.758.537-1.3722.0582.56
2018-05-255.668.544-1.5651.3912.56
2018-05-285.568.553-1.7672.1202.57
2018-05-295.598.5590.5401.0792.57
2018-05-305.448.569-2.6832.3262.57
2018-05-315.498.5730.9190.9192.57
2018-06-015.458.577-0.7290.7292.57
2018-06-045.448.583-0.1831.4682.57
2018-06-055.58.5901.1031.4712.58
2018-06-065.58.5930.0000.7272.58
2018-06-075.448.601-1.0911.6362.58
2018-06-085.248.623-3.6765.1472.59
2018-06-115.258.6370.1913.0532.59
2018-06-125.258.6420.0001.1432.59
2018-06-135.128.655-2.4763.2382.60
2018-06-145.138.6630.1951.7582.60
2018-06-155.038.678-1.9493.5092.60
2018-06-194.598.715-8.7489.7422.61
2018-06-204.668.7281.5253.2682.62
2018-06-214.588.741-1.7173.6482.62
2018-06-224.648.7521.3102.8382.63
2018-06-254.648.7590.0001.7242.63
2018-06-264.658.7680.2162.3712.63
2018-06-274.618.775-0.8601.7202.63
2018-06-284.638.7840.4342.3862.64
2018-06-294.718.7931.7282.1602.64
2018-07-024.638.802-1.6992.5482.64
2018-07-034.718.8121.7282.3762.64
2018-07-044.638.821-1.6992.3352.65
2018-07-054.598.827-0.8641.7282.65
2018-07-064.68.8420.2183.7042.65
2018-07-094.668.8511.3042.3912.66
2018-07-104.688.8560.4291.2882.66
2018-07-114.68.864-1.7092.1372.66
2018-07-124.738.8772.8263.2612.66
2018-07-134.718.885-0.4232.1142.67
2018-07-164.668.890-1.0621.2742.67
2018-07-174.688.8930.4290.6442.67
2018-07-184.688.8970.0001.0682.67
2018-07-194.658.904-0.6411.9232.67
2018-07-204.718.9141.2902.3662.67
2018-07-234.778.9211.2741.9112.68
2018-07-244.898.9342.5163.1452.68
2018-07-254.868.937-0.6130.8182.68
2018-07-264.98.9420.8231.2352.68
2018-07-274.878.950-0.6121.8372.68
2018-07-304.88.957-1.4371.8482.69
2018-07-314.818.9610.2081.0422.69
2018-08-014.758.970-1.2472.0792.69
2018-08-024.588.988-3.5794.8422.70
2018-08-034.598.9910.2180.6552.70
2018-08-064.628.9960.4351.5222.70
2018-08-074.679.0051.0822.1652.70
2018-08-084.69.012-1.4991.9272.70
2018-08-094.689.0221.7392.3912.71
2018-08-104.79.0270.4271.2822.71
2018-08-134.789.0371.7022.5532.71
2018-08-144.749.042-0.8371.2552.71
2018-08-154.699.049-1.0551.8992.71
2018-08-164.669.058-0.6402.3452.72
2018-08-174.629.066-0.8581.9312.72
2018-08-204.629.0750.0002.3812.72
2018-08-214.649.0800.4331.2992.72
2018-08-224.589.084-1.2931.0782.73
2018-08-234.679.0931.9652.4022.73
2018-08-244.69.097-1.4991.0712.73
2018-08-274.669.1031.3041.5222.73
2018-08-284.659.108-0.2151.0732.73
2018-08-294.629.112-0.6451.2902.73
2018-08-304.579.117-1.0821.2992.74
2018-08-314.549.121-0.6560.8752.74
2018-09-034.549.1280.0001.9822.74
2018-09-044.559.1340.2201.5422.74
2018-09-054.519.137-0.8790.6592.74
2018-09-064.489.141-0.6651.1092.74
2018-09-074.469.146-0.4461.5622.74
2018-09-104.359.155-2.4662.4662.75
2018-09-114.359.1590.0000.9202.75
2018-09-124.49.1631.1491.1492.75
2018-09-134.49.1700.0002.0452.75
2018-09-144.359.180-1.1362.5002.75
2018-09-174.339.185-0.4601.6092.76
2018-09-184.379.1900.9241.3862.76
2018-09-194.399.1970.4581.8312.76
2018-09-204.399.2000.0000.6832.76
2018-09-214.439.2050.9111.5952.76
2018-09-254.49.209-0.6770.9032.76
2018-09-264.399.212-0.2270.9092.76
2018-09-274.349.218-1.1391.5952.77
2018-09-284.419.2261.6132.0742.77
2018-10-084.269.236-3.4012.9482.77
2018-10-094.269.2390.0000.9392.77
2018-10-104.289.2430.4690.9392.77
2018-10-113.869.271-9.8138.8792.78
2018-10-123.739.293-3.3686.9952.79
2018-10-153.659.302-2.1452.9492.79
2018-10-163.669.3180.2745.2052.80
2018-10-173.689.3290.5463.5522.80
2018-10-183.589.338-2.7172.9892.80
2018-10-193.629.3721.11711.4532.81
2018-10-223.779.3884.1444.9722.82
2018-10-233.719.398-1.5923.1832.82
2018-10-243.769.4031.3481.6172.82
2018-10-253.769.4140.0003.4572.82
2018-10-263.779.4190.2661.8622.83
2018-10-293.779.4260.0002.1222.83
2018-10-303.829.4341.3262.6532.83
2018-10-313.889.4421.5712.3562.83
2018-11-013.949.4521.5463.0932.84
2018-11-024.099.4653.8073.8072.84
2018-11-054.089.475-0.2442.9342.84
欧普照明 淳中科技 绝味食品 维格娜丝 立霸股份 司太立 众源新材 多伦科技 掌阅科技 租股宝