广西广电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-155.630000
2016-08-156.780.11520.42620.4260.03
2016-08-167.470.11532.6820.0000.03
2016-08-178.230.11510.1740.0000.03
2016-08-189.070.11510.2070.0000.03
2016-08-199.990.11510.1430.0000.03
2016-08-22110.11510.1100.0000.03
2016-08-2312.110.11510.0910.0000.03
2016-08-2413.330.11510.0740.0000.03
2016-08-2514.680.11510.1280.0000.03
2016-08-2616.160.11510.0820.0000.03
2016-08-2917.790.11510.0870.0000.03
2016-08-3017.680.281-0.61811.2420.08
2016-08-3117.080.367-3.3946.0520.11
2016-09-0116.720.433-2.1084.7420.13
2016-09-0216.460.473-1.5552.8710.14
2016-09-0516.20.513-1.5802.9770.15
2016-09-0616.280.5480.4942.5930.16
2016-09-0715.870.576-2.5182.1500.17
2016-09-0815.690.614-1.1342.8360.18
2016-09-0914.960.678-4.6535.1630.20
2016-09-1215.30.8112.27310.4280.24
2016-09-1315.110.854-1.2423.3990.26
2016-09-1414.90.875-1.3901.7210.26
2016-09-1914.960.8880.4031.0070.27
2016-09-2014.990.9180.2012.4060.28
2016-09-2114.760.937-1.5341.6010.28
2016-09-2214.650.960-0.7451.8970.29
2016-09-2314.111.008-3.6864.0270.30
2016-09-2613.521.073-4.1815.8110.32
2016-09-2713.451.113-0.5183.5500.33
2016-09-2813.251.134-1.4871.9330.34
2016-09-2913.481.1761.7363.6980.35
2016-09-3013.381.192-0.7421.4840.36
2016-10-1013.691.2252.3172.8400.37
2016-10-1113.991.2622.1913.1410.38
2016-10-1213.891.281-0.7151.7160.38
2016-10-1313.71.304-1.3681.9440.39
2016-10-1413.571.323-0.9491.7520.40
2016-10-1713.291.354-2.0632.8000.41
2016-10-1813.471.3741.3541.7310.41
2016-10-1913.51.3930.2231.7070.42
2016-10-2013.441.402-0.4440.8150.42
2016-10-2113.51.4360.4463.0510.43
2016-10-2414.181.5335.0378.1480.46
2016-10-2514.131.563-0.3532.6090.47
2016-10-2613.981.591-1.0622.3350.48
2016-10-2714.351.6432.6474.3630.49
2016-10-2814.661.6972.1604.4600.51
2016-10-3114.111.737-3.7523.4110.52
2016-11-0114.21.7610.6381.9840.53
2016-11-0214.241.8030.2823.5210.54
2016-11-0314.671.8913.0207.2330.57
2016-11-0414.851.9371.2273.6810.58
2016-11-0714.711.969-0.9432.6260.59
2016-11-0815.462.0565.0996.7300.62
2016-11-0915.292.106-1.1003.9460.63
2016-11-1016.062.2245.0368.8290.67
2016-11-1117.162.3826.84911.0210.71
2016-11-1416.842.459-1.8655.5360.74
2016-11-1516.382.504-2.7323.2660.75
2016-11-1615.82.567-3.5414.8230.77
2016-11-1715.462.598-2.1522.4050.78
2016-11-1815.492.6330.1942.7170.79
2016-11-2115.762.6891.7434.2610.81
2016-11-2215.672.715-0.5711.9670.81
2016-11-2315.242.763-2.7443.7650.83
2016-11-2414.932.805-2.0343.4120.84
2016-11-2514.762.875-1.1395.6260.86
2016-11-2814.642.895-0.8131.6940.87
2016-11-2914.52.924-0.9562.3910.88
2016-11-3014.542.9470.2761.8620.88
2016-12-0114.952.9872.8203.2320.90
2016-12-0214.53.033-3.0103.8130.91
2016-12-0514.333.062-1.1722.4140.92
2016-12-0614.453.0790.8371.3960.92
2016-12-0714.553.0990.6921.6610.93
2016-12-0814.33.122-1.7181.9240.94
2016-12-0913.923.163-2.6573.5660.95
2016-12-1213.053.240-6.2507.1120.97
2016-12-1313.333.2852.1463.9850.99
2016-12-1413.143.311-1.4252.4010.99
2016-12-1513.243.3390.7612.5111.00
2016-12-1613.493.3621.8882.1151.01
2016-12-1913.263.396-1.7053.0391.02
2016-12-2013.273.4100.0751.2821.02
2016-12-2113.463.4251.4321.3561.03
2016-12-2213.433.439-0.2231.1891.03
2016-12-2313.23.463-1.7132.1591.04
2016-12-2613.763.5034.2423.5611.05
2016-12-2713.63.523-1.1631.7441.06
2016-12-2813.393.544-1.5441.8381.06
2016-12-2913.33.563-0.6721.7921.07
2016-12-3013.253.578-0.3761.2781.07
2017-01-0313.353.5880.7550.9061.08
2017-01-0413.443.6040.6741.4981.08
2017-01-0513.293.621-1.1161.4881.09
2017-01-0613.083.645-1.5802.1821.09
2017-01-0912.93.664-1.3761.8351.10
2017-01-1012.893.679-0.0781.3181.10
2017-01-1112.413.718-3.7243.8011.12
2017-01-12123.762-3.3044.4321.13
2017-01-1311.563.806-3.6674.5831.14
2017-01-1610.953.885-5.2778.6511.17
2017-01-1711.253.9332.7405.1141.18
2017-01-1811.043.947-1.8671.5111.18
2017-01-1910.993.982-0.4533.8041.19
2017-01-2011.194.0131.8203.3671.20
2017-01-2311.214.0240.1791.1621.21
2017-01-2411.094.038-1.0701.5171.21
2017-01-2511.114.0500.1801.2621.21
2017-01-2611.164.0580.4500.8101.22
2017-02-0311.144.066-0.1790.8961.22
2017-02-0611.414.0902.4242.5131.23
2017-02-0711.284.105-1.1391.5781.23
2017-02-0811.444.1251.4182.1281.24
2017-02-0911.554.1480.9622.3601.24
2017-02-1011.514.157-0.3460.9521.25
2017-02-1311.884.2043.2154.7781.26
2017-02-1411.814.216-0.5891.2631.26
2017-02-1511.844.2380.2542.2021.27
2017-02-1611.984.2581.1822.0271.28
2017-02-1712.294.3612.58810.0171.31
2017-02-2012.194.388-0.8142.6851.32
2017-02-2112.24.4000.0821.1481.32
2017-02-2212.064.416-1.1481.6391.32
2017-02-2312.064.4360.0001.9901.33
2017-02-2412.164.4570.8292.0731.34
2017-02-2711.914.476-2.0561.8911.34
2017-02-2811.964.4890.4201.2591.35
2017-03-0112.134.5231.4213.4281.36
2017-03-0212.174.5410.3301.7311.36
2017-03-0312.014.557-1.3151.6431.37
2017-03-0612.334.5972.6643.8301.38
2017-03-0712.44.6330.5683.4871.39
2017-03-0812.454.6580.4032.4191.40
2017-03-0912.594.6871.1242.8111.41
2017-03-1012.324.713-2.1452.5421.41
2017-03-1312.164.735-1.2992.1101.42
2017-03-1412.164.7550.0001.9741.43
2017-03-1512.124.773-0.3291.8091.43
2017-03-1612.544.8443.4656.7661.45
2017-03-1712.34.881-1.9143.6681.46
2017-03-2012.214.903-0.7322.1141.47
2017-03-2112.334.9210.9831.8021.48
2017-03-2212.24.935-1.0541.2981.48
2017-03-2312.494.9642.3772.8691.49
2017-03-2412.354.991-1.1212.5621.50
2017-03-2712.355.0070.0001.5381.50
2017-03-2812.095.030-2.1052.3481.51
2017-03-2911.535.082-4.6325.3761.52
2017-03-3011.145.118-3.3823.9031.54
2017-03-3111.175.1300.2691.2571.54
2017-04-0511.375.1491.7911.9701.54
2017-04-0611.345.159-0.2641.0551.55
2017-04-0711.235.170-0.9701.2351.55
2017-04-1010.685.219-4.8985.5211.57
2017-04-1110.815.2381.2172.0601.57
2017-04-1210.85.252-0.0931.5731.58
2017-04-1310.835.2640.2781.2961.58
2017-04-1410.755.271-0.7390.8311.58
2017-04-1710.335.310-3.9074.4651.59
2017-04-1810.115.336-2.1303.0981.60
2017-04-1910.025.370-0.8904.1541.61
2017-04-209.915.392-1.0982.5951.62
2017-04-219.885.406-0.3031.7151.62
2017-04-249.55.442-3.8464.5551.63
2017-04-259.525.4530.2111.3681.64
2017-04-269.485.469-0.4201.9961.64
2017-04-279.475.509-0.1055.0631.65
2017-04-289.495.5210.2111.5841.66
2017-05-029.495.5320.0001.3701.66
2017-05-039.425.546-0.7381.7911.66
2017-05-049.295.562-1.3802.0171.67
2017-05-059.095.582-2.1532.6911.67
2017-05-088.915.597-1.9802.0901.68
2017-05-099.075.6191.7962.8061.69
2017-05-109.035.636-0.4412.3151.69
2017-05-118.975.665-0.6643.8761.70
2017-05-128.995.6750.2231.3381.70
2017-05-158.875.689-1.3351.8911.71
2017-05-168.955.7220.9024.3971.72
2017-05-178.975.7350.2231.7881.72
2017-05-188.875.746-1.1151.4491.72
2017-05-198.865.755-0.1131.2401.73
2017-05-228.555.781-3.4993.6121.73
2017-05-238.055.820-5.8485.8481.75
2017-05-247.955.840-1.2422.9811.75
2017-05-258.025.8640.8813.6481.76
2017-05-268.015.878-0.1251.9951.76
2017-05-317.985.895-0.3752.6221.77
2017-06-017.615.928-4.6375.2631.78
2017-06-027.855.9583.1544.4681.79
2017-06-057.935.9691.0191.7831.79
2017-06-067.945.9780.1261.2611.79
2017-06-078.166.0022.7713.5261.80
2017-06-088.096.012-0.8581.4711.80
2017-06-098.196.0271.2362.2251.81
2017-06-128.016.041-2.1982.1981.81
2017-06-138.146.0571.6232.2471.82
2017-06-148.076.066-0.8601.3511.82
2017-06-158.346.0983.3464.7091.83
2017-06-168.256.110-1.0791.6791.83
2017-06-198.276.1170.2420.9701.84
2017-06-208.26.126-0.8461.3301.84
2017-06-218.216.1320.1220.9761.84
2017-06-228.046.148-2.0712.3141.84
2017-06-2386.165-0.4982.4881.85
2017-06-268.096.1761.1251.7501.85
2017-06-278.16.1850.1241.2361.86
2017-06-287.996.196-1.3581.7281.86
2017-06-298.056.2030.7511.0011.86
2017-06-308.076.2150.2481.7391.86
2017-07-038.16.2210.3720.9911.87
2017-07-048.116.2290.1231.1111.87
2017-07-058.716.2697.3985.5491.88
2017-07-068.566.281-1.7221.7221.88
2017-07-078.546.291-0.2341.2851.89
2017-07-108.396.303-1.7561.7561.89
2017-07-118.336.315-0.7151.7881.89
2017-07-128.236.331-1.2002.2811.90
2017-07-138.226.342-0.1221.5801.90
2017-07-148.156.349-0.8521.0951.90
2017-07-177.616.395-6.6267.2391.92
2017-07-187.696.4111.0512.4971.92
2017-07-197.796.4281.3002.6011.93
2017-07-207.776.435-0.2571.1551.93
2017-07-217.716.444-0.7721.4161.93
2017-07-247.736.4520.2591.1671.94
2017-07-257.686.460-0.6471.2941.94
2017-07-267.676.466-0.1300.9111.94
2017-07-277.96.4932.9994.0421.95
2017-07-287.826.501-1.0131.2661.95
2017-07-317.816.506-0.1280.7671.95
2017-08-017.866.5180.6401.7931.96
2017-08-027.746.529-1.5271.7811.96
2017-08-037.796.5440.6462.3261.96
2017-08-047.746.551-0.6421.0271.97
2017-08-077.776.5580.3881.0341.97
2017-08-087.796.5640.2571.0301.97
2017-08-097.876.5761.0271.7971.97
2017-08-107.936.5940.7622.6681.98
2017-08-117.726.608-2.6482.2701.98
2017-08-147.776.6210.6481.9431.99
2017-08-157.786.6280.1291.0301.99
2017-08-167.926.6451.7992.5711.99
2017-08-177.916.652-0.1261.1362.00
2017-08-187.866.656-0.6320.6322.00
2017-08-218.016.6691.9081.9082.00
2017-08-227.916.683-1.2482.1222.00
2017-08-237.916.6920.0001.3912.01
2017-08-247.846.698-0.8850.8852.01
2017-08-257.896.7050.6381.0202.01
2017-08-288.036.7191.7742.1552.02
2017-08-298.076.7280.4981.3702.02
2017-08-307.996.736-0.9911.1152.02
2017-08-318.046.7420.6261.0012.02
2017-09-0186.749-0.4980.9952.02
2017-09-048.076.7590.8751.5002.03
2017-09-058.036.763-0.4960.6202.03
2017-09-068.076.7720.4981.3702.03
2017-09-078.036.787-0.4962.2302.04
2017-09-0886.796-0.3741.3702.04
2017-09-118.026.8020.2500.8752.04
2017-09-127.986.810-0.4991.1222.04
2017-09-1386.8140.2510.6272.04
2017-09-147.956.821-0.6251.1252.05
2017-09-157.926.828-0.3771.0062.05
2017-09-187.936.8320.1260.6312.05
2017-09-1986.8450.8831.8922.05
2017-09-208.026.8520.2501.1252.06
2017-09-217.966.857-0.7480.7482.06
2017-09-227.846.868-1.5081.6332.06
2017-09-257.776.880-0.8931.7862.06
2017-09-267.766.885-0.1290.7722.07
2017-09-277.86.8900.5150.9022.07
2017-09-287.736.899-0.8971.4102.07
2017-09-297.766.9050.3880.7762.07
2017-10-097.816.9100.6440.9022.07
2017-10-107.886.9190.8961.2802.08
2017-10-117.896.9250.1270.8882.08
2017-10-127.846.934-0.6341.3942.08
2017-10-137.96.9410.7651.1482.08
2017-10-167.756.955-1.8992.1522.09
2017-10-177.776.9640.2581.2902.09
2017-10-187.746.973-0.3861.5442.09
2017-10-197.66.994-1.8093.2302.10
2017-10-207.687.0041.0531.5792.10
2017-10-237.697.0120.1301.3022.10
2017-10-247.67.021-1.1701.4302.11
2017-10-257.657.0300.6581.3162.11
2017-10-267.677.0420.2611.8302.11
2017-10-277.627.047-0.6520.9132.11
2017-10-307.337.077-3.8064.8562.12
2017-10-317.357.0830.2730.9552.12
2017-11-017.317.089-0.5441.0882.13
2017-11-027.177.106-1.9152.7362.13
2017-11-037.157.120-0.2792.3712.14
2017-11-067.197.1270.5591.1192.14
2017-11-077.227.1300.4170.5562.14
2017-11-087.257.1360.4160.9702.14
2017-11-097.267.1400.1380.6902.14
2017-11-107.557.1613.9943.3062.15
2017-11-137.367.173-2.5171.9872.15
2017-11-147.237.184-1.7661.7662.16
2017-11-157.297.1950.8301.7982.16
2017-11-167.27.201-1.2351.0972.16
2017-11-177.017.223-2.6393.7502.17
2017-11-206.977.236-0.5712.2822.17
2017-11-217.037.2500.8612.2962.17
2017-11-227.017.257-0.2841.2802.18
2017-11-236.837.275-2.5683.1382.18
2017-11-246.847.2840.1461.6112.19
2017-11-276.87.288-0.5850.7312.19
2017-11-286.847.2940.5881.0292.19
2017-11-296.857.3020.1461.3162.19
2017-11-306.827.307-0.4380.8762.19
2017-12-016.867.3140.5871.1732.19
2017-12-046.867.3190.0000.8752.20
2017-12-056.587.344-4.0824.6652.20
2017-12-066.667.3581.2162.5842.21
2017-12-076.667.3680.0001.6522.21
2017-12-086.767.3761.5021.5022.21
2017-12-116.897.3921.9232.8112.22
2017-12-126.857.400-0.5811.3062.22
2017-12-136.97.4060.7301.0222.22
2017-12-146.917.4110.1451.0142.22
2017-12-156.87.420-1.5921.5922.23
2017-12-186.827.4270.2941.1762.23
2017-12-196.847.4330.2931.0262.23
2017-12-206.77.445-2.0472.1932.23
2017-12-216.717.4530.1491.3432.24
2017-12-226.727.4570.1490.7452.24
2017-12-256.597.474-1.9353.1252.24
2017-12-266.87.5043.1875.3112.25
2017-12-276.727.511-1.1761.1762.25
2017-12-286.897.5482.5306.5482.26
2017-12-296.867.555-0.4351.1612.27
2018-01-026.877.5600.1460.8752.27
2018-01-036.897.5670.2911.1642.27
2018-01-046.847.572-0.7260.8712.27
2018-01-056.847.5760.0000.7312.27
2018-01-086.787.586-0.8771.7542.28
2018-01-096.727.591-0.8851.0322.28
2018-01-106.677.603-0.7442.0832.28
2018-01-116.717.6120.6001.6492.28
2018-01-126.697.617-0.2980.8942.29
2018-01-156.537.632-2.3922.6912.29
2018-01-166.577.6370.6130.9192.29
2018-01-176.647.6511.0652.5882.30
2018-01-186.667.6580.3011.2052.30
2018-01-196.77.6800.6013.9042.30
2018-01-226.717.6910.1491.9402.31
2018-01-236.77.696-0.1490.8942.31
2018-01-246.827.7091.7912.3882.31
2018-01-256.787.720-0.5871.9062.32
2018-01-266.77.731-1.1801.9172.32
2018-01-296.637.740-1.0451.7912.32
2018-01-306.637.7470.0001.2072.32
2018-01-316.517.759-1.8102.2622.33
2018-02-016.327.784-2.9194.6082.34
2018-02-026.137.808-3.0064.7472.34
2018-02-056.017.819-1.9582.2842.35
2018-02-065.87.838-3.4943.8272.35
2018-02-075.87.8590.0004.3102.36
2018-02-085.837.8690.5172.0692.36
2018-02-095.617.888-3.7744.1172.37
2018-02-125.697.8961.4261.7832.37
2018-02-135.677.904-0.3511.5822.37
2018-02-145.727.9110.8821.4112.37
2018-02-225.777.9170.8741.2242.37
2018-02-235.747.924-0.5201.5602.38
2018-02-265.857.9331.9161.9162.38
2018-02-275.837.940-0.3421.3682.38
2018-02-285.827.947-0.1721.3722.38
2018-03-015.917.9591.5462.4052.39
2018-03-025.937.9710.3382.5382.39
2018-03-055.887.978-0.8431.3492.39
2018-03-065.937.9840.8501.1902.40
2018-03-075.867.990-1.1801.3492.40
2018-03-085.97.9940.6830.8532.40
2018-03-0968.0061.6952.3732.40
2018-03-126.188.0253.0003.6672.41
2018-03-136.188.0340.0001.7802.41
2018-03-146.248.0440.9711.9422.41
2018-03-156.148.066-1.6034.1672.42
2018-03-166.088.073-0.9771.4662.42
2018-03-196.088.0800.0001.3162.42
2018-03-206.038.086-0.8221.1512.43
2018-03-216.058.0960.3321.9902.43
2018-03-226.28.1112.4792.9752.43
2018-03-235.88.149-6.4527.9032.44
2018-03-265.858.1660.8623.4482.45
2018-03-276.28.1975.9835.9832.46
2018-03-286.238.2150.4843.5482.46
2018-03-296.138.237-1.6054.3342.47
2018-03-306.118.245-0.3261.4682.47
2018-04-026.18.252-0.1641.4732.48
2018-04-035.998.264-1.8032.2952.48
2018-04-045.938.272-1.0021.6692.48
2018-04-095.848.281-0.6801.8712.48
2018-04-105.898.2880.8561.3702.49
2018-04-1168.3011.8682.5472.49
2018-04-125.898.308-1.8331.5002.49
2018-04-135.868.314-0.5091.1882.49
2018-04-165.738.326-2.2182.5602.50
2018-04-175.668.338-1.2222.4432.50
2018-04-185.698.3470.5301.9432.50
2018-04-195.698.3530.0001.2302.51
2018-04-205.568.364-2.2852.4602.51
2018-04-235.578.3720.1801.6192.51
2018-04-245.658.3811.4361.9752.51
2018-04-255.658.3860.0001.0622.52
2018-04-265.528.398-2.3012.6552.52
2018-04-275.568.4030.7251.0872.52
2018-05-025.68.4090.7191.2592.52
2018-05-035.748.4282.5003.9292.53
2018-05-045.688.434-1.0451.3942.53
2018-05-075.748.4411.0561.4082.53
2018-05-085.778.4470.5231.2202.53
2018-05-095.748.452-0.5201.0402.54
2018-05-105.768.4550.3480.6972.54
2018-05-115.738.461-0.5211.2152.54
2018-05-145.728.467-0.1751.2222.54
2018-05-155.718.473-0.1751.2242.54
2018-05-165.698.477-0.3500.8762.54
2018-05-175.668.481-0.5270.8792.54
2018-05-185.78.4870.7071.2372.55
2018-05-215.748.4930.7021.2282.55
2018-05-225.778.4990.5231.2202.55
2018-05-235.838.5271.0405.8932.56
2018-05-245.758.537-1.3722.0582.56
2018-05-255.668.544-1.5651.3912.56
2018-05-285.568.553-1.7672.1202.57
2018-05-295.598.5590.5401.0792.57
2018-05-305.448.569-2.6832.3262.57
2018-05-315.498.5730.9190.9192.57
2018-06-015.458.577-0.7290.7292.57
2018-06-045.448.583-0.1831.4682.57
2018-06-055.58.5901.1031.4712.58
2018-06-065.58.5930.0000.7272.58
2018-06-075.448.601-1.0911.6362.58
2018-06-085.248.623-3.6765.1472.59
2018-06-115.258.6370.1913.0532.59
2018-06-125.258.6420.0001.1432.59
2018-06-135.128.655-2.4763.2382.60
2018-06-145.138.6630.1951.7582.60
2018-06-155.038.678-1.9493.5092.60
2018-06-194.598.715-8.7489.7422.61
2018-06-204.668.7281.5253.2682.62
2018-06-214.588.741-1.7173.6482.62
2018-06-224.648.7521.3102.8382.63
2018-06-254.648.7590.0001.7242.63
2018-06-264.658.7680.2162.3712.63
2018-06-274.618.775-0.8601.7202.63
2018-06-284.638.7840.4342.3862.64
2018-06-294.718.7931.7282.1602.64
2018-07-024.638.802-1.6992.5482.64
2018-07-034.718.8121.7282.3762.64
2018-07-044.638.821-1.6992.3352.65
2018-07-054.598.827-0.8641.7282.65
2018-07-064.68.8420.2183.7042.65
2018-07-094.668.8511.3042.3912.66
2018-07-104.688.8560.4291.2882.66
2018-07-114.68.864-1.7092.1372.66
2018-07-124.738.8772.8263.2612.66
2018-07-134.718.885-0.4232.1142.67
2018-07-164.668.890-1.0621.2742.67
2018-07-174.688.8930.4290.6442.67
2018-07-184.688.8970.0001.0682.67
2018-07-194.658.904-0.6411.9232.67
2018-07-204.718.9141.2902.3662.67
2018-07-234.778.9211.2741.9112.68
2018-07-244.898.9342.5163.1452.68
2018-07-254.868.937-0.6130.8182.68
2018-07-264.98.9420.8231.2352.68
2018-07-274.878.950-0.6121.8372.68
2018-07-304.88.957-1.4371.8482.69
2018-07-314.818.9610.2081.0422.69
2018-08-014.758.970-1.2472.0792.69
2018-08-024.588.988-3.5794.8422.70
2018-08-034.598.9910.2180.6552.70
2018-08-064.628.9960.4351.5222.70
2018-08-074.679.0051.0822.1652.70
2018-08-084.69.012-1.4991.9272.70
2018-08-094.689.0221.7392.3912.71
2018-08-104.79.0270.4271.2822.71
2018-08-134.789.0371.7022.5532.71
2018-08-144.749.042-0.8371.2552.71
2018-08-154.699.049-1.0551.8992.71
2018-08-164.669.058-0.6402.3452.72
2018-08-174.629.066-0.8581.9312.72
2018-08-204.629.0750.0002.3812.72
2018-08-214.649.0800.4331.2992.72
2018-08-224.589.084-1.2931.0782.73
2018-08-234.679.0931.9652.4022.73
2018-08-244.69.097-1.4991.0712.73
2018-08-274.669.1031.3041.5222.73
2018-08-284.659.108-0.2151.0732.73
2018-08-294.629.112-0.6451.2902.73
2018-08-304.579.117-1.0821.2992.74
2018-08-314.549.121-0.6560.8752.74
2018-09-034.549.1280.0001.9822.74
2018-09-044.559.1340.2201.5422.74
2018-09-054.519.137-0.8790.6592.74
2018-09-064.489.141-0.6651.1092.74
2018-09-074.469.146-0.4461.5622.74
2018-09-104.359.155-2.4662.4662.75
2018-09-114.359.1590.0000.9202.75
2018-09-124.49.1631.1491.1492.75
2018-09-134.49.1700.0002.0452.75
2018-09-144.359.180-1.1362.5002.75
2018-09-174.339.185-0.4601.6092.76
2018-09-184.379.1900.9241.3862.76
2018-09-194.399.1970.4581.8312.76
2018-09-204.399.2000.0000.6832.76
2018-09-214.439.2050.9111.5952.76
2018-09-254.49.209-0.6770.9032.76
2018-09-264.399.212-0.2270.9092.76
2018-09-274.349.218-1.1391.5952.77
2018-09-284.419.2261.6132.0742.77
2018-10-084.269.236-3.4012.9482.77
2018-10-094.269.2390.0000.9392.77
2018-10-104.289.2430.4690.9392.77
2018-10-113.869.271-9.8138.8792.78
2018-10-123.739.293-3.3686.9952.79
2018-10-153.659.302-2.1452.9492.79
2018-10-163.669.3180.2745.2052.80
2018-10-173.689.3290.5463.5522.80
2018-10-183.589.338-2.7172.9892.80
2018-10-193.629.3721.11711.4532.81
2018-10-223.779.3884.1444.9722.82
2018-10-233.719.398-1.5923.1832.82
2018-10-243.769.4031.3481.6172.82
2018-10-253.769.4140.0003.4572.82
2018-10-263.779.4190.2661.8622.83
2018-10-293.779.4260.0002.1222.83
2018-10-303.829.4341.3262.6532.83
2018-10-313.889.4421.5712.3562.83
2018-11-013.949.4521.5463.0932.84
2018-11-024.099.4653.8073.8072.84
2018-11-054.089.475-0.2442.9342.84
2018-11-064.079.480-0.2451.4712.84
2018-11-074.059.487-0.4911.9662.85
2018-11-084.099.4930.9881.7282.85
2018-11-093.989.502-2.6892.6892.85
2018-11-124.119.5113.2662.7642.85
2018-11-134.259.5283.4064.8662.86
2018-11-144.239.534-0.4711.6472.86
2018-11-154.329.5422.1282.1282.86
2018-11-164.389.5531.3893.0092.87
2018-11-194.399.5610.2282.2832.87
2018-11-204.199.578-4.5564.7842.87
2018-11-214.249.5871.1932.6252.88
2018-11-224.399.6013.5383.7742.88
2018-11-234.129.620-6.1505.6952.89
2018-11-264.029.633-2.4273.8832.89
2018-11-274.229.6484.9754.2292.89
2018-11-284.649.6959.95312.0852.91
2018-11-294.779.7282.8028.1902.92
2018-11-304.319.747-9.6445.4512.92
2018-12-034.59.7794.4088.5852.93
2018-12-044.429.788-1.7782.4442.94
2018-12-054.39.797-2.7152.4892.94
2018-12-064.169.809-3.2563.2562.94
2018-12-074.089.820-1.9233.3652.95
2018-12-1049.828-1.9612.4512.95
2018-12-114.069.8391.5003.2502.95
2018-12-123.999.847-1.7242.4632.95
2018-12-133.999.8560.0002.5062.96
2018-12-143.939.866-1.5043.2582.96
2018-12-173.99.870-0.7631.0182.96
2018-12-183.849.877-1.5382.3082.96
2018-12-193.759.887-2.3443.1252.97
2018-12-203.779.8940.5332.1332.97
2018-12-213.89.9010.7962.3872.97
2018-12-243.889.9162.1054.4742.97
2018-12-253.789.926-2.5773.3512.98
2018-12-263.889.9462.6466.0852.98
2018-12-273.779.959-2.8354.1242.99
2018-12-283.749.965-0.7961.8572.99
2019-01-023.719.972-0.8022.4062.99
2019-01-033.679.979-1.0782.4262.99
2019-01-043.779.9912.7253.8153.00
2019-01-074.110.0258.7539.8143.01
2019-01-083.9510.037-3.6593.6593.01
2019-01-093.9510.0500.0004.0513.02
2019-01-103.910.059-1.2662.5323.02
2019-01-113.9410.0641.0261.7953.02
2019-01-14410.0811.5235.0763.02
2019-01-153.9910.089-0.2502.2503.03
2019-01-163.9410.094-1.2531.5043.03
2019-01-173.8510.101-2.2842.2843.03
2019-01-183.8710.1070.5191.8183.03
2019-01-213.910.1130.7751.8093.03
2019-01-223.8610.117-1.0261.2823.04
2019-01-233.8510.121-0.2591.2953.04
2019-01-243.8610.1270.2601.8183.04
2019-01-253.8610.1320.0001.5543.04
2019-01-283.810.141-1.5542.8503.04
2019-01-293.7110.151-2.3683.1583.05
2019-01-303.6710.156-1.0781.6173.05
2019-01-313.5810.170-2.4524.6323.05
2019-02-013.6910.1793.0733.0733.05
2019-02-113.7710.1862.1682.1683.06
2019-02-123.810.1930.7962.1223.06
2019-02-133.8710.1991.8422.1053.06
2019-02-143.8810.2040.2581.5503.06
2019-02-153.8810.2090.0001.5463.06
2019-02-183.9910.2182.8352.5773.07
2019-02-194.0610.2271.7542.7573.07
2019-02-204.1610.2582.4638.8673.08
2019-02-214.0810.269-1.9233.1253.08
2019-02-224.1210.2790.9802.9413.08
2019-02-254.3210.2974.8545.0973.09
2019-02-264.3210.3150.0004.8613.09
2019-02-274.3610.3300.9264.1673.10
2019-02-284.3610.3360.0001.8353.10
2019-03-014.3710.3430.2291.8353.10
2019-03-044.5410.3693.8906.8653.11
2019-03-054.9910.4209.91212.3353.13
2019-03-065.1210.4572.6058.6173.14
2019-03-075.1210.4860.0006.8363.15
2019-03-084.6910.514-8.3987.0313.15
2019-03-114.8810.5284.0513.6253.16
2019-03-125.1510.5545.5335.9433.17
2019-03-134.8910.578-5.0495.8253.17
2019-03-144.6510.603-4.9086.5443.18
2019-03-154.7110.6131.2902.5813.18
2019-03-184.9110.6454.2467.8563.19
2019-03-195.0810.6753.4626.9253.20
2019-03-205.3610.7195.51210.0393.22
2019-03-215.910.78310.07512.8733.23
2019-03-225.7410.812-2.7126.1023.24
2019-03-255.310.837-7.6665.7493.25
2019-03-265.0710.864-4.3406.2263.26
2019-03-275.1310.8751.1832.5643.26
2019-03-284.910.897-4.4835.4583.27
2019-03-295.0210.9162.4494.4903.27
2019-04-015.2410.9344.3824.1833.28
2019-04-025.1710.946-1.3362.8633.28
2019-04-035.1910.9560.3872.3213.29
2019-04-045.2510.9691.1562.8903.29
2019-04-085.1410.989-2.0954.5713.30
2019-04-095.1911.0040.9733.5023.30
2019-04-105.1211.013-1.3492.1193.30
2019-04-115.0411.022-1.5632.1483.31
2019-04-124.9811.033-1.1902.7783.31
2019-04-154.9911.0430.2012.4103.31
2019-04-165.111.0592.2043.6073.32
2019-04-175.3911.1055.68610.3923.33
2019-04-185.1611.120-4.2673.3403.34
2019-04-195.1611.1270.0001.7443.34
2019-04-225.1511.140-0.1943.1013.34
2019-04-235.2411.1681.7486.2143.35
2019-04-245.1211.181-2.2903.0533.35
2019-04-255.0411.206-1.5636.0553.36
2019-04-264.9611.227-1.5875.1593.37
2019-04-294.5511.255-8.2667.2583.38
2019-04-304.611.2641.0992.4183.38
2019-05-064.1811.294-9.1308.6963.39
2019-05-074.2511.3041.6752.6323.39
2019-05-084.2511.3200.0004.7063.40
2019-05-094.2811.3290.7062.3533.40
2019-05-104.411.3452.8044.4393.40
2019-05-134.4211.3540.4552.5003.41
2019-05-144.4811.3861.3578.3713.42
2019-05-154.5511.4021.5624.2413.42
2019-05-164.511.411-1.0992.4183.42
2019-05-174.311.440-4.4448.2223.43
2019-05-204.4111.4742.5589.3023.44
2019-05-214.4111.4870.0003.4013.45
2019-05-224.3611.497-1.1342.7213.45
2019-05-234.2311.509-2.9823.4403.45
2019-05-244.1811.518-1.1822.6003.46
2019-05-274.2911.5282.6322.8713.46
2019-05-284.311.5380.2332.7973.46
2019-05-294.3211.5480.4652.7913.46
2019-05-304.2711.555-1.1571.8523.47
2019-05-314.3511.5691.8743.9813.47
2019-06-034.4411.6002.0698.2763.48
2019-06-044.4211.615-0.4504.0543.48
2019-06-054.8611.6609.95511.0863.50
2019-06-064.8411.702-0.41210.4943.51
2019-06-104.9311.7401.8609.2983.52
2019-06-115.0111.7631.6235.4773.53
2019-06-12511.800-0.2008.7823.54
2019-06-134.8911.814-2.2003.4003.54
2019-06-144.7511.836-2.8635.7263.55
2019-06-174.9511.8614.2115.8953.56
2019-06-184.9211.882-0.6065.2533.56
2019-06-194.9111.897-0.2033.6593.57
2019-06-204.9311.9090.4072.8513.57
2019-06-214.9511.9170.4062.0283.58
2019-06-244.9311.925-0.4041.8183.58
2019-06-254.8511.936-1.6232.8403.58
2019-06-264.9511.9522.0623.9183.59
2019-06-274.9511.9580.0001.4143.59
2019-06-284.8511.969-2.0202.6263.59
2019-07-014.9411.9751.8561.4433.59
2019-07-024.9111.982-0.6071.8223.59
2019-07-034.7811.992-2.6482.4443.60
2019-07-044.7412.001-0.8372.3013.60
2019-07-054.7612.0040.4220.8443.60
2019-07-084.4812.027-5.8826.0923.61
2019-07-094.5112.0320.6701.3393.61
2019-07-104.4312.039-1.7741.9963.61
2019-07-114.4112.047-0.4512.0323.61
2019-07-124.4912.0541.8141.8143.62
2019-07-154.6512.0963.56310.9133.63
2019-07-164.5812.105-1.5052.3663.63
2019-07-174.6112.1140.6552.4023.63
2019-07-184.4912.123-2.6032.3863.64
2019-07-194.5212.1280.6681.3363.64
2019-07-224.3612.143-3.5403.9823.64
2019-07-234.3912.1470.6881.1473.64
2019-07-244.4512.1551.3672.2783.65
2019-07-254.4612.1600.2251.3483.65
2019-07-264.4412.164-0.4481.1213.65
2019-07-294.4512.1680.2250.9013.65
2019-07-304.4712.1730.4491.3483.65
2019-07-314.3912.179-1.7901.7903.65
2019-08-014.3412.186-1.1391.8223.66
2019-08-024.2212.195-2.7652.5353.66
2019-08-054.1912.199-0.7111.1853.66
2019-08-064.0112.216-4.2965.0123.66
2019-08-07412.222-0.2491.9953.67
2019-08-084.0212.2260.5001.0003.67
2019-08-093.9512.235-1.7412.7363.67
2019-08-123.9812.2410.7591.7723.67
2019-08-133.9112.248-1.7592.2613.67
2019-08-143.9612.2531.2791.5353.68
2019-08-153.9812.2690.5054.7983.68
2019-08-164.0712.2812.2613.5183.68
2019-08-194.1512.2891.9662.4573.69
2019-08-204.1912.3030.9643.8553.69
2019-08-214.212.3100.2391.9093.69
2019-08-224.1512.315-1.1901.6673.69
2019-08-234.1212.322-0.7231.9283.70
2019-08-264.0412.328-1.9421.6993.70
2019-08-274.1512.3352.7232.2283.70
2019-08-284.1512.3410.0001.6873.70
2019-08-294.1812.3490.7232.1693.70
2019-08-304.112.367-1.9145.2633.71
2019-09-024.1912.3802.1953.6593.71
2019-09-034.2612.3871.6712.1483.72
2019-09-044.2612.3930.0001.6433.72
2019-09-054.3112.4011.1742.3473.72
2019-09-064.2912.409-0.4642.0883.72
2019-09-094.4312.4253.2634.4293.73
2019-09-104.3912.432-0.9031.8063.73
2019-09-114.3612.436-0.6831.1393.73
2019-09-124.412.4410.9171.3763.73
2019-09-164.3712.448-0.6822.0453.73
2019-09-174.2712.466-2.2884.8053.74
2019-09-184.2112.473-1.4052.1083.74
2019-09-194.2412.4780.7131.4253.74
2019-09-204.2512.4810.2360.9433.74
2019-09-234.1912.490-1.4122.3533.75
2019-09-244.212.4970.2392.1483.75
2019-09-254.1312.504-1.6671.9053.75
2019-09-264.0112.517-2.9063.8743.75
2019-09-274.0312.5220.4991.4963.76
2019-09-30412.527-0.7441.4893.76
2019-10-083.9912.536-0.2502.7503.76
2019-10-094.0412.5431.2532.2563.76
2019-10-104.0512.5470.2481.2383.76
2019-10-114.0912.5540.9881.9753.77
2019-10-144.1312.5630.9782.4453.77
2019-10-154.112.570-0.7262.1793.77
2019-10-164.0712.577-0.7321.9513.77
2019-10-174.1212.5831.2291.7203.77
2019-10-184.0412.591-1.9422.4273.78
2019-10-214.0212.597-0.4951.7333.78
2019-10-224.0512.6030.7461.9903.78
2019-10-234.0412.607-0.2471.2353.78
2019-10-244.0112.612-0.7431.2383.78
2019-10-254.0412.6160.7481.2473.78
2019-10-284.1312.6262.2282.9703.79
2019-10-294.0812.633-1.2111.9373.79
2019-10-303.8912.648-4.6574.6573.79
2019-10-313.7712.661-3.0854.3703.80
2019-11-013.7912.6650.5311.0613.80
2019-11-043.7612.670-0.7921.5833.80
2019-11-053.7812.6760.5321.8623.80
2019-11-063.7112.685-1.8522.9103.81
2019-11-073.7312.6900.5391.6173.81
2019-11-083.6712.698-1.6092.6813.81
2019-11-113.5912.708-2.1803.2703.81
2019-11-123.5912.7140.0002.2283.81
2019-11-133.5212.719-1.9501.6713.82
2019-11-143.5412.7220.5680.8523.82
2019-11-153.4412.733-2.8253.9553.82
2019-11-183.4812.7381.1631.7443.82
2019-11-193.5812.7522.8744.5983.83
2019-11-203.5412.759-1.1172.5143.83
2019-11-213.5612.7650.5651.9773.83
2019-11-223.5312.772-0.8432.2473.83
2019-11-253.5512.7780.5671.9833.83
2019-11-263.5612.7820.2821.4083.83
2019-11-273.5212.786-1.1241.4043.84
2019-11-283.5212.7890.0001.1363.84
2019-11-293.5212.7930.0001.4203.84
2019-12-023.5112.799-0.2841.9893.84
2019-12-033.5312.8050.5701.9943.84
2019-12-043.5112.809-0.5671.4163.84
2019-12-053.5712.8131.7091.4253.84
2019-12-063.6112.8181.1201.4013.85
2019-12-093.6612.8301.3854.1553.85
2019-12-103.8212.8594.3729.0163.86
2019-12-113.7412.865-2.0941.8323.86
2019-12-123.6512.873-2.4062.6743.86
2019-12-133.7312.8822.1923.0143.86
2019-12-163.7912.8961.6094.2903.87
2019-12-173.8512.9061.5833.1663.87
2019-12-183.9212.9201.8184.4163.88
2019-12-193.9612.9351.0204.3373.88
2019-12-203.8712.941-2.2732.0203.88
2019-12-233.7212.956-3.8764.6513.89
2019-12-243.7712.9601.3441.3443.89
2019-12-253.7812.9680.2652.6533.89
2019-12-263.8112.9730.7941.5873.89
2019-12-273.8112.9800.0002.1003.89
2019-12-303.8412.9890.7872.8873.90
2019-12-313.8412.9920.0001.0423.90
2020-01-023.9212.9982.0831.5633.90
2020-01-033.9113.002-0.2551.2763.90
东阿阿胶 徐工机械 兴业矿业 华天酒店 粤高速A 张家界 宁通信B 晨鸣纸业 山东路桥 租股宝