爱柯迪日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-1713.210000
2017-11-1715.850.26419.98519.9850.08
2017-11-2017.440.26432.0210.0000.08
2017-11-2119.180.2649.9770.0000.08
2017-11-2221.10.26410.0100.0000.08
2017-11-2321.810.5233.36514.2650.16
2017-11-2419.760.657-9.3998.1160.20
2017-11-2718.210.771-7.8447.4900.23
2017-11-2818.30.8220.4943.3500.25
2017-11-2917.680.921-3.3886.7210.28
2017-11-3017.880.9781.1313.8460.29
2017-12-0117.431.023-2.5173.1320.31
2017-12-0415.991.124-8.2627.5160.34
2017-12-0515.441.204-3.4406.2540.36
2017-12-0615.771.2502.1373.4970.38
2017-12-0715.391.281-2.4102.4100.38
2017-12-0815.81.3522.6645.3930.41
2017-12-1115.91.4020.6333.7970.42
2017-12-1215.41.447-3.1453.5220.43
2017-12-1315.491.4640.5841.2990.44
2017-12-1415.781.5061.8723.1630.45
2017-12-1515.471.530-1.9651.8380.46
2017-12-1815.661.5581.2282.1980.47
2017-12-1915.631.580-0.1921.6600.47
2017-12-2015.041.632-3.7754.1590.49
2017-12-2114.611.702-2.8595.7850.51
2017-12-2214.631.7230.1371.7110.52
2017-12-2514.381.768-1.7093.7590.53
2017-12-26151.8554.3126.9540.56
2017-12-2715.271.9141.8004.6000.57
2017-12-2815.411.9550.9173.2090.59
2017-12-2915.371.996-0.2603.1800.60
2018-01-0215.42.0170.1951.6920.61
2018-01-0315.182.038-1.4291.6230.61
2018-01-0414.862.071-2.1082.7010.62
2018-01-0514.792.095-0.4711.8840.63
2018-01-0816.272.22410.0079.5330.67
2018-01-0916.912.3363.9347.9900.70
2018-01-1016.592.399-1.8924.4940.72
2018-01-11172.5042.4717.4140.75
2018-01-1216.832.551-1.0003.4120.77
2018-01-1516.562.608-1.6044.1000.78
2018-01-1617.22.7333.8658.6960.82
2018-01-1717.812.8253.5476.2210.85
2018-01-1817.232.897-3.2574.9970.87
2018-01-1916.723.009-2.9608.0670.90
2018-01-2216.313.070-2.4524.4860.92
2018-01-2316.663.1132.1463.0660.93
2018-01-2416.663.1570.0003.1810.95
2018-01-2516.313.193-2.1012.6410.96
2018-01-2615.683.250-3.8634.3530.97
2018-01-2915.73.2770.1282.1050.98
2018-01-3015.763.2960.3821.4010.99
2018-01-3114.913.377-5.3936.5361.01
2018-02-0114.263.449-4.3596.1031.03
2018-02-0214.553.5302.0346.6621.06
2018-02-0514.43.554-1.0311.9931.07
2018-02-0613.683.601-5.0004.1671.08
2018-02-0713.943.6671.9015.6291.10
2018-02-0814.163.7081.5783.4431.11
2018-02-0913.63.747-3.9553.4601.12
2018-02-1213.993.7812.8682.9411.13
2018-02-1313.83.811-1.3582.6451.14
2018-02-1413.93.8270.7251.3771.15
2018-02-2214.063.8491.1511.8711.15
2018-02-2314.093.8610.2130.9961.16
2018-02-2614.523.9003.0523.2651.17
2018-02-2714.53.918-0.1381.4461.18
2018-02-2814.263.934-1.6551.3791.18
2018-03-0114.333.9590.4912.0341.19
2018-03-0214.243.979-0.6281.7451.19
2018-03-0514.464.0051.5452.1071.20
2018-03-0614.544.0210.5531.3141.21
2018-03-0714.254.055-1.9942.8891.22
2018-03-0814.64.0982.4563.5091.23
2018-03-0914.674.1170.4791.5751.24
2018-03-1214.784.1570.7503.2721.25
2018-03-1314.874.1940.6092.9771.26
2018-03-1414.884.2280.0672.7571.27
2018-03-1514.374.273-3.4273.6961.28
2018-03-1614.274.297-0.6962.0881.29
2018-03-1914.554.3321.9622.8731.30
2018-03-2014.744.3691.3062.9551.31
2018-03-2114.44.410-2.3073.4601.32
2018-03-2214.54.4490.6943.2641.33
2018-03-2313.094.528-9.7247.2411.36
2018-03-2612.984.601-0.8406.7231.38
2018-03-2713.174.6191.4641.6181.39
2018-03-2813.334.6721.2154.7841.40
2018-03-2913.474.6911.0501.6501.41
2018-03-3013.584.7170.8172.3011.41
2018-04-0213.434.740-1.1052.0621.42
2018-04-03134.769-3.2022.6811.43
2018-04-0413.064.7890.4621.8461.44
2018-04-0914.144.89010.2108.5741.47
2018-04-1014.314.9981.2029.0521.50
2018-04-1114.85.0943.4247.8271.53
2018-04-1214.275.135-3.5813.4461.54
2018-04-1314.255.191-0.1404.6951.56
2018-04-1614.045.229-1.4743.2281.57
2018-04-1713.365.295-4.8435.9831.59
2018-04-1813.55.3511.0484.9401.61
2018-04-1913.315.369-1.4071.6301.61
2018-04-2012.845.413-3.5314.0571.62
2018-04-2313.135.4532.2593.6601.64
2018-04-2413.365.4861.7522.9701.65
2018-04-2513.235.505-0.9731.7961.65
2018-04-2612.855.547-2.8723.8551.66
2018-04-2712.965.5660.8561.7901.67
2018-05-0212.855.590-0.8492.2381.68
2018-05-03135.6191.1672.6461.69
2018-05-0412.935.635-0.5381.5381.69
2018-05-0713.155.6581.7012.0881.70
2018-05-0813.365.6811.5972.0531.70
2018-05-0913.295.695-0.5241.2721.71
2018-05-1013.315.7110.1501.4301.71
2018-05-1113.135.740-1.3522.6301.72
2018-05-1412.945.770-1.4472.8181.73
2018-05-1513.795.8736.5698.9641.76
2018-05-1613.585.898-1.5232.1751.77
2018-05-1713.535.921-0.3682.0621.78
2018-05-1814.065.9763.9174.7301.79
2018-05-2114.096.0040.2132.3471.80
2018-05-2214.116.0260.1421.8451.81
2018-05-2314.766.1014.6076.0951.83
2018-05-2413.956.136-5.4883.0491.84
2018-05-2514.186.2381.6498.6021.87
2018-05-2813.816.271-2.6092.8911.88
2018-05-2913.756.297-0.4342.2451.89
2018-05-3012.766.362-7.2006.1091.91
2018-05-3113.16.3892.6652.5081.92
2018-06-0113.016.421-0.6872.9011.93
2018-06-0413.056.4500.3072.6901.93
2018-06-0513.326.4742.0692.2221.94
2018-06-0613.366.4930.3001.6521.95
2018-06-0713.186.524-1.3472.8441.96
2018-06-0813.026.557-1.2143.0351.97
2018-06-1112.986.574-0.3071.5361.97
2018-06-1212.956.609-0.2313.2361.98
2018-06-1312.576.637-2.9342.7031.99
2018-06-1412.556.661-0.1592.3072.00
2018-06-1512.196.709-2.8694.7012.01
2018-06-1910.976.785-10.0088.3682.04
2018-06-2011.176.8211.8233.8292.05
2018-06-2110.866.855-2.7753.7602.06
2018-06-22116.8881.2893.5912.07
2018-06-2511.016.9070.0912.0912.07
2018-06-2611.166.9481.3624.3602.08
2018-06-2711.166.9700.0002.4192.09
2018-06-2811.166.9850.0001.6132.10
2018-06-2911.527.0183.2263.4052.11
2018-07-0211.267.058-2.2574.2532.12
2018-07-0311.47.0871.2433.1082.13
2018-07-0411.077.121-2.8953.6842.14
2018-07-0510.867.145-1.8972.6202.14
2018-07-0610.897.1860.2764.5122.16
2018-07-0911.137.2052.2042.1122.16
2018-07-1011.247.2220.9881.7972.17
2018-07-1110.877.258-3.2923.9152.18
2018-07-1211.397.3354.7848.1882.20
2018-07-1311.287.355-0.9662.1072.21
2018-07-1611.37.3720.1771.7732.21
2018-07-1711.317.3850.0881.4162.22
2018-07-1811.247.406-0.6192.2102.22
2018-07-1911.167.431-0.7122.6692.23
2018-07-2011.277.4550.9862.5992.24
2018-07-2311.327.4720.4441.7752.24
2018-07-2411.57.4931.5902.2082.25
2018-07-2511.537.5160.2612.3482.25
2018-07-2611.437.535-0.8671.9952.26
2018-07-2711.347.548-0.7871.4002.26
2018-07-3011.087.582-2.2933.7042.27
2018-07-3111.17.5950.1811.4442.28
2018-08-0110.987.616-1.0812.2522.28
2018-08-0210.487.684-4.5547.8322.31
2018-08-0310.57.6950.1911.2402.31
2018-08-0610.087.735-3.2634.7022.32
2018-08-0710.37.7672.1833.7702.33
2018-08-0810.187.778-1.1651.2622.33
2018-08-0910.387.8091.9653.6352.34
2018-08-1010.447.8200.5781.2522.35
2018-08-1310.397.838-0.4792.1072.35
2018-08-1410.457.8600.5772.5022.36
2018-08-1510.27.890-2.3923.5412.37
2018-08-1610.027.908-1.7652.1572.37
2018-08-179.917.936-1.0983.2932.38
2018-08-209.937.9630.2023.3302.39
2018-08-2110.338.0174.0286.2442.41
2018-08-22108.053-3.1954.3562.42
2018-08-23108.0690.0001.9002.42
2018-08-249.888.085-1.2002.0002.43
2018-08-27108.1011.2151.9232.43
2018-08-28108.1150.0001.6002.43
2018-08-299.948.125-0.6001.2002.44
2018-08-309.738.148-2.1132.8172.44
2018-08-319.568.166-1.7472.2612.45
2018-09-039.368.199-2.0924.2892.46
2018-09-049.418.2130.5341.8162.46
2018-09-059.228.235-2.0192.7632.47
2018-09-069.168.244-0.6511.3022.47
2018-09-079.198.2590.3281.8562.48
2018-09-109.128.274-0.7622.0672.48
2018-09-119.178.2940.5482.6322.49
2018-09-129.248.3110.7632.1812.49
2018-09-139.268.3250.2161.7322.50
2018-09-149.318.3410.5402.1602.50
2018-09-179.088.360-2.4702.4702.51
2018-09-189.248.3801.7622.6432.51
2018-09-199.268.3960.2162.0562.52
2018-09-209.148.411-1.2961.9442.52
2018-09-219.268.4241.3131.6412.53
2018-09-259.38.4370.4321.7282.53
2018-09-269.258.448-0.5381.3982.53
2018-09-278.958.475-3.2433.6762.54
2018-09-289.058.4841.1171.1172.55
2018-10-088.78.513-3.8673.9782.55
2018-10-098.728.5290.2302.2992.56
2018-10-108.98.5492.0642.6382.56
2018-10-118.018.601-10.0007.7532.58
2018-10-127.618.657-4.9948.8642.60
2018-10-157.58.677-1.4453.1542.60
2018-10-167.298.711-2.8005.6002.61
2018-10-177.428.7351.7833.9782.62
2018-10-187.288.752-1.8872.6952.63
2018-10-197.48.7801.6484.6702.63
2018-10-227.918.8406.8929.0542.65
2018-10-237.758.865-2.0233.7932.66
2018-10-247.728.880-0.3872.4522.66
2018-10-257.68.907-1.5544.1452.67
2018-10-267.648.9200.5262.1052.68
2018-10-297.648.9410.0003.2722.68
2018-10-307.898.9723.2724.7122.69
2018-10-317.878.985-0.2532.0282.70
2018-11-017.868.998-0.1271.9062.70
2018-11-028.029.0102.0361.9082.70
2018-11-058.089.0300.7482.9932.71
锋龙股份 明德生物 新兴装备 天奥电子 郑州银行 兴瑞科技 鹏鼎控股 特锐德 神州泰岳 租股宝