爱柯迪日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-1713.210000
2017-11-1715.850.26419.98519.9850.08
2017-11-2017.440.26432.0210.0000.08
2017-11-2119.180.2649.9770.0000.08
2017-11-2221.10.26410.0100.0000.08
2017-11-2321.810.5233.36514.2650.16
2017-11-2419.760.657-9.3998.1160.20
2017-11-2718.210.771-7.8447.4900.23
2017-11-2818.30.8220.4943.3500.25
2017-11-2917.680.921-3.3886.7210.28
2017-11-3017.880.9781.1313.8460.29
2017-12-0117.431.023-2.5173.1320.31
2017-12-0415.991.124-8.2627.5160.34
2017-12-0515.441.204-3.4406.2540.36
2017-12-0615.771.2502.1373.4970.38
2017-12-0715.391.281-2.4102.4100.38
2017-12-0815.81.3522.6645.3930.41
2017-12-1115.91.4020.6333.7970.42
2017-12-1215.41.447-3.1453.5220.43
2017-12-1315.491.4640.5841.2990.44
2017-12-1415.781.5061.8723.1630.45
2017-12-1515.471.530-1.9651.8380.46
2017-12-1815.661.5581.2282.1980.47
2017-12-1915.631.580-0.1921.6600.47
2017-12-2015.041.632-3.7754.1590.49
2017-12-2114.611.702-2.8595.7850.51
2017-12-2214.631.7230.1371.7110.52
2017-12-2514.381.768-1.7093.7590.53
2017-12-26151.8554.3126.9540.56
2017-12-2715.271.9141.8004.6000.57
2017-12-2815.411.9550.9173.2090.59
2017-12-2915.371.996-0.2603.1800.60
2018-01-0215.42.0170.1951.6920.61
2018-01-0315.182.038-1.4291.6230.61
2018-01-0414.862.071-2.1082.7010.62
2018-01-0514.792.095-0.4711.8840.63
2018-01-0816.272.22410.0079.5330.67
2018-01-0916.912.3363.9347.9900.70
2018-01-1016.592.399-1.8924.4940.72
2018-01-11172.5042.4717.4140.75
2018-01-1216.832.551-1.0003.4120.77
2018-01-1516.562.608-1.6044.1000.78
2018-01-1617.22.7333.8658.6960.82
2018-01-1717.812.8253.5476.2210.85
2018-01-1817.232.897-3.2574.9970.87
2018-01-1916.723.009-2.9608.0670.90
2018-01-2216.313.070-2.4524.4860.92
2018-01-2316.663.1132.1463.0660.93
2018-01-2416.663.1570.0003.1810.95
2018-01-2516.313.193-2.1012.6410.96
2018-01-2615.683.250-3.8634.3530.97
2018-01-2915.73.2770.1282.1050.98
2018-01-3015.763.2960.3821.4010.99
2018-01-3114.913.377-5.3936.5361.01
2018-02-0114.263.449-4.3596.1031.03
2018-02-0214.553.5302.0346.6621.06
2018-02-0514.43.554-1.0311.9931.07
2018-02-0613.683.601-5.0004.1671.08
2018-02-0713.943.6671.9015.6291.10
2018-02-0814.163.7081.5783.4431.11
2018-02-0913.63.747-3.9553.4601.12
2018-02-1213.993.7812.8682.9411.13
2018-02-1313.83.811-1.3582.6451.14
2018-02-1413.93.8270.7251.3771.15
2018-02-2214.063.8491.1511.8711.15
2018-02-2314.093.8610.2130.9961.16
2018-02-2614.523.9003.0523.2651.17
2018-02-2714.53.918-0.1381.4461.18
2018-02-2814.263.934-1.6551.3791.18
2018-03-0114.333.9590.4912.0341.19
2018-03-0214.243.979-0.6281.7451.19
2018-03-0514.464.0051.5452.1071.20
2018-03-0614.544.0210.5531.3141.21
2018-03-0714.254.055-1.9942.8891.22
2018-03-0814.64.0982.4563.5091.23
2018-03-0914.674.1170.4791.5751.24
2018-03-1214.784.1570.7503.2721.25
2018-03-1314.874.1940.6092.9771.26
2018-03-1414.884.2280.0672.7571.27
2018-03-1514.374.273-3.4273.6961.28
2018-03-1614.274.297-0.6962.0881.29
2018-03-1914.554.3321.9622.8731.30
2018-03-2014.744.3691.3062.9551.31
2018-03-2114.44.410-2.3073.4601.32
2018-03-2214.54.4490.6943.2641.33
2018-03-2313.094.528-9.7247.2411.36
2018-03-2612.984.601-0.8406.7231.38
2018-03-2713.174.6191.4641.6181.39
2018-03-2813.334.6721.2154.7841.40
2018-03-2913.474.6911.0501.6501.41
2018-03-3013.584.7170.8172.3011.41
2018-04-0213.434.740-1.1052.0621.42
2018-04-03134.769-3.2022.6811.43
2018-04-0413.064.7890.4621.8461.44
2018-04-0914.144.89010.2108.5741.47
2018-04-1014.314.9981.2029.0521.50
2018-04-1114.85.0943.4247.8271.53
2018-04-1214.275.135-3.5813.4461.54
2018-04-1314.255.191-0.1404.6951.56
2018-04-1614.045.229-1.4743.2281.57
2018-04-1713.365.295-4.8435.9831.59
2018-04-1813.55.3511.0484.9401.61
2018-04-1913.315.369-1.4071.6301.61
2018-04-2012.845.413-3.5314.0571.62
2018-04-2313.135.4532.2593.6601.64
2018-04-2413.365.4861.7522.9701.65
2018-04-2513.235.505-0.9731.7961.65
2018-04-2612.855.547-2.8723.8551.66
2018-04-2712.965.5660.8561.7901.67
2018-05-0212.855.590-0.8492.2381.68
2018-05-03135.6191.1672.6461.69
2018-05-0412.935.635-0.5381.5381.69
2018-05-0713.155.6581.7012.0881.70
2018-05-0813.365.6811.5972.0531.70
2018-05-0913.295.695-0.5241.2721.71
2018-05-1013.315.7110.1501.4301.71
2018-05-1113.135.740-1.3522.6301.72
2018-05-1412.945.770-1.4472.8181.73
2018-05-1513.795.8736.5698.9641.76
2018-05-1613.585.898-1.5232.1751.77
2018-05-1713.535.921-0.3682.0621.78
2018-05-1814.065.9763.9174.7301.79
2018-05-2114.096.0040.2132.3471.80
2018-05-2214.116.0260.1421.8451.81
2018-05-2314.766.1014.6076.0951.83
2018-05-2413.956.136-5.4883.0491.84
2018-05-2514.186.2381.6498.6021.87
2018-05-2813.816.271-2.6092.8911.88
2018-05-2913.756.297-0.4342.2451.89
2018-05-3012.766.362-7.2006.1091.91
2018-05-3113.16.3892.6652.5081.92
2018-06-0113.016.421-0.6872.9011.93
2018-06-0413.056.4500.3072.6901.93
2018-06-0513.326.4742.0692.2221.94
2018-06-0613.366.4930.3001.6521.95
2018-06-0713.186.524-1.3472.8441.96
2018-06-0813.026.557-1.2143.0351.97
2018-06-1112.986.574-0.3071.5361.97
2018-06-1212.956.609-0.2313.2361.98
2018-06-1312.576.637-2.9342.7031.99
2018-06-1412.556.661-0.1592.3072.00
2018-06-1512.196.709-2.8694.7012.01
2018-06-1910.976.785-10.0088.3682.04
2018-06-2011.176.8211.8233.8292.05
2018-06-2110.866.855-2.7753.7602.06
2018-06-22116.8881.2893.5912.07
2018-06-2511.016.9070.0912.0912.07
2018-06-2611.166.9481.3624.3602.08
2018-06-2711.166.9700.0002.4192.09
2018-06-2811.166.9850.0001.6132.10
2018-06-2911.527.0183.2263.4052.11
2018-07-0211.267.058-2.2574.2532.12
2018-07-0311.47.0871.2433.1082.13
2018-07-0411.077.121-2.8953.6842.14
2018-07-0510.867.145-1.8972.6202.14
2018-07-0610.897.1860.2764.5122.16
2018-07-0911.137.2052.2042.1122.16
2018-07-1011.247.2220.9881.7972.17
2018-07-1110.877.258-3.2923.9152.18
2018-07-1211.397.3354.7848.1882.20
2018-07-1311.287.355-0.9662.1072.21
2018-07-1611.37.3720.1771.7732.21
2018-07-1711.317.3850.0881.4162.22
2018-07-1811.247.406-0.6192.2102.22
2018-07-1911.167.431-0.7122.6692.23
2018-07-2011.277.4550.9862.5992.24
2018-07-2311.327.4720.4441.7752.24
2018-07-2411.57.4931.5902.2082.25
2018-07-2511.537.5160.2612.3482.25
2018-07-2611.437.535-0.8671.9952.26
2018-07-2711.347.548-0.7871.4002.26
2018-07-3011.087.582-2.2933.7042.27
2018-07-3111.17.5950.1811.4442.28
2018-08-0110.987.616-1.0812.2522.28
2018-08-0210.487.684-4.5547.8322.31
2018-08-0310.57.6950.1911.2402.31
2018-08-0610.087.735-3.2634.7022.32
2018-08-0710.37.7672.1833.7702.33
2018-08-0810.187.778-1.1651.2622.33
2018-08-0910.387.8091.9653.6352.34
2018-08-1010.447.8200.5781.2522.35
2018-08-1310.397.838-0.4792.1072.35
2018-08-1410.457.8600.5772.5022.36
2018-08-1510.27.890-2.3923.5412.37
2018-08-1610.027.908-1.7652.1572.37
2018-08-179.917.936-1.0983.2932.38
2018-08-209.937.9630.2023.3302.39
2018-08-2110.338.0174.0286.2442.41
2018-08-22108.053-3.1954.3562.42
2018-08-23108.0690.0001.9002.42
2018-08-249.888.085-1.2002.0002.43
2018-08-27108.1011.2151.9232.43
2018-08-28108.1150.0001.6002.43
2018-08-299.948.125-0.6001.2002.44
2018-08-309.738.148-2.1132.8172.44
2018-08-319.568.166-1.7472.2612.45
2018-09-039.368.199-2.0924.2892.46
2018-09-049.418.2130.5341.8162.46
2018-09-059.228.235-2.0192.7632.47
2018-09-069.168.244-0.6511.3022.47
2018-09-079.198.2590.3281.8562.48
2018-09-109.128.274-0.7622.0672.48
2018-09-119.178.2940.5482.6322.49
2018-09-129.248.3110.7632.1812.49
2018-09-139.268.3250.2161.7322.50
2018-09-149.318.3410.5402.1602.50
2018-09-179.088.360-2.4702.4702.51
2018-09-189.248.3801.7622.6432.51
2018-09-199.268.3960.2162.0562.52
2018-09-209.148.411-1.2961.9442.52
2018-09-219.268.4241.3131.6412.53
2018-09-259.38.4370.4321.7282.53
2018-09-269.258.448-0.5381.3982.53
2018-09-278.958.475-3.2433.6762.54
2018-09-289.058.4841.1171.1172.55
2018-10-088.78.513-3.8673.9782.55
2018-10-098.728.5290.2302.2992.56
2018-10-108.98.5492.0642.6382.56
2018-10-118.018.601-10.0007.7532.58
2018-10-127.618.657-4.9948.8642.60
2018-10-157.58.677-1.4453.1542.60
2018-10-167.298.711-2.8005.6002.61
2018-10-177.428.7351.7833.9782.62
2018-10-187.288.752-1.8872.6952.63
2018-10-197.48.7801.6484.6702.63
2018-10-227.918.8406.8929.0542.65
2018-10-237.758.865-2.0233.7932.66
2018-10-247.728.880-0.3872.4522.66
2018-10-257.68.907-1.5544.1452.67
2018-10-267.648.9200.5262.1052.68
2018-10-297.648.9410.0003.2722.68
2018-10-307.898.9723.2724.7122.69
2018-10-317.878.985-0.2532.0282.70
2018-11-017.868.998-0.1271.9062.70
2018-11-028.029.0102.0361.9082.70
2018-11-058.089.0300.7482.9932.71
2018-11-067.769.041-1.1461.6562.71
2018-11-077.79.053-0.7731.8042.72
2018-11-087.739.0640.3901.6882.72
2018-11-097.719.075-0.2591.8112.72
2018-11-127.979.1073.3724.7992.73
2018-11-138.159.1412.2585.0192.74
2018-11-148.159.1550.0001.9632.75
2018-11-158.329.1762.0863.0672.75
2018-11-168.379.1880.6011.8032.76
2018-11-198.369.202-0.1191.9122.76
2018-11-208.079.226-3.4693.5892.77
2018-11-218.079.2420.0002.3542.77
2018-11-228.29.2521.6111.4872.78
2018-11-237.799.290-5.0005.8542.79
2018-11-267.799.3030.0002.0542.79
2018-11-277.749.320-0.6422.5672.80
2018-11-287.869.3461.5504.0052.80
2018-11-298.059.3862.4175.9802.82
2018-11-307.899.403-1.9882.6092.82
2018-12-038.269.4574.6897.8582.84
2018-12-048.669.5224.8438.9592.86
2018-12-058.459.541-2.4252.6562.86
2018-12-068.189.565-3.1953.5502.87
2018-12-078.239.5770.6111.8342.87
2018-12-108.059.593-2.1872.3092.88
2018-12-118.149.6031.1181.4912.88
2018-12-128.319.6232.0882.8262.89
2018-12-138.339.6340.2411.6852.89
2018-12-148.049.658-3.4813.4812.90
2018-12-178.19.6680.7461.4932.90
2018-12-188.089.679-0.2471.7282.90
2018-12-197.789.709-3.7134.5792.91
2018-12-207.819.7190.3861.5422.92
2018-12-217.759.727-0.7681.2802.92
2018-12-247.859.7371.2901.4192.92
2018-12-257.659.763-2.5484.2042.93
2018-12-267.589.780-0.9152.6142.93
2018-12-277.459.805-1.7154.0902.94
2018-12-287.439.815-0.2681.6112.94
2019-01-027.449.8220.1351.0772.95
2019-01-037.429.834-0.2691.8822.95
2019-01-047.599.8602.2914.1782.96
2019-01-077.699.8711.3181.7132.96
2019-01-087.689.881-0.1301.5602.96
2019-01-097.779.8981.1722.6042.97
2019-01-107.729.911-0.6442.0592.97
2019-01-117.89.9201.0361.4252.98
2019-01-147.829.9280.2561.1542.98
2019-01-157.849.9380.2561.5352.98
2019-01-167.789.945-0.7651.1482.98
2019-01-177.679.962-1.4142.5712.99
2019-01-187.89.9731.6951.6952.99
2019-01-217.859.9900.6412.6923.00
2019-01-227.7510.005-1.2742.2933.00
2019-01-237.7410.012-0.1291.0323.00
2019-01-247.7210.019-0.2581.0343.01
2019-01-257.7210.0250.0001.0363.01
2019-01-287.710.035-0.2591.5543.01
2019-01-297.4410.065-3.3774.8053.02
2019-01-307.4310.076-0.1341.7473.02
2019-01-317.310.095-1.7503.0963.03
2019-02-017.4610.1072.1921.9183.03
2019-02-117.6710.1272.8153.2173.04
2019-02-127.810.1451.6952.7383.04
2019-02-137.910.1561.2821.6673.05
2019-02-147.9510.1680.6331.7723.05
2019-02-157.9310.178-0.2521.6353.05
2019-02-188.1310.1962.5222.6483.06
2019-02-198.110.222-0.3693.8133.07
2019-02-208.1510.2440.6173.2103.07
2019-02-218.0210.260-1.5952.4543.08
2019-02-228.1210.2751.2472.1203.08
2019-02-258.5410.3095.1724.8033.09
2019-02-268.6810.3571.6396.6743.11
2019-02-278.6310.389-0.5764.3783.12
2019-02-288.6310.4030.0001.9703.12
2019-03-018.6510.4140.2321.6223.12
2019-03-048.7510.4361.1562.8903.13
2019-03-059.0210.4633.0863.6573.14
2019-03-069.1310.4871.2203.2153.15
2019-03-079.710.5666.2439.7483.17
2019-03-089.1410.606-5.7735.2583.18
2019-03-119.5910.6464.9234.9233.19
2019-03-129.5710.667-0.2092.7113.20
2019-03-139.410.701-1.7764.2843.21
2019-03-149.1710.739-2.4475.0003.22
2019-03-159.5610.7714.2534.0353.23
2019-03-189.6810.7891.2552.1973.24
2019-03-199.5910.805-0.9302.0663.24
2019-03-209.4410.835-1.5643.7543.25
2019-03-219.5210.8480.8471.6953.25
2019-03-229.5610.8680.4202.4163.26
2019-03-259.3810.884-1.8832.0923.27
2019-03-269.110.919-2.9854.5843.28
2019-03-279.1810.9430.8793.1873.28
2019-03-289.0710.962-1.1982.5053.29
2019-03-299.1910.9941.3234.1903.30
2019-04-019.5111.0273.4824.1353.31
2019-04-029.8911.0623.9964.2063.32
2019-04-039.811.081-0.9102.4273.32
2019-04-049.8811.1050.8162.8573.33
2019-04-089.6611.143-2.2274.7573.34
2019-04-099.6311.163-0.3112.4843.35
2019-04-109.6511.1870.2083.0113.36
2019-04-119.6911.2090.4152.6943.36
2019-04-129.5711.225-1.2381.9613.37
2019-04-159.3811.258-1.9854.2843.38
2019-04-169.4611.2810.8532.8783.38
2019-04-1710.0111.3315.8146.0253.40
2019-04-189.7911.362-2.1983.7963.41
2019-04-199.711.384-0.9192.6563.42
2019-04-229.611.403-1.0312.3713.42
2019-04-239.3211.433-2.9173.9583.43
2019-04-249.3811.4540.6442.6823.44
2019-04-258.9611.490-4.4784.7973.45
2019-04-268.8211.511-1.5632.7903.45
2019-04-298.4211.551-4.5355.7823.47
2019-04-308.5311.5671.3062.2573.47
2019-05-067.9811.613-6.4486.8003.48
2019-05-077.9511.642-0.3764.3863.49
2019-05-087.911.666-0.6293.7743.50
2019-05-097.8111.676-1.1391.5193.50
2019-05-10811.6952.4332.8173.51
2019-05-138.0711.7120.8752.5003.51
2019-05-147.9211.723-1.8591.7353.52
2019-05-158.0811.7352.0201.7683.52
2019-05-168.2511.7572.1043.0943.53
2019-05-177.8911.792-4.3645.3333.54
2019-05-207.8711.816-0.2533.6763.54
2019-05-217.9811.8301.3982.1603.55
2019-05-227.8911.847-1.1282.6323.55
2019-05-237.7311.869-2.0283.4223.56
2019-05-247.5511.896-2.3294.2693.57
2019-05-277.6511.9191.3253.5763.58
2019-05-287.7311.9361.0462.6143.58
2019-05-297.7811.9450.6471.4233.58
2019-05-307.811.9550.2571.5423.59
2019-05-317.7911.963-0.1281.1543.59
2019-06-037.6711.978-1.5402.4393.59
2019-06-047.5911.990-1.0431.8253.60
2019-06-057.7212.0031.7132.1083.60
2019-06-067.5312.019-2.4612.4613.61
2019-06-107.6812.0351.9922.5233.61
2019-06-117.9212.0623.1254.1673.62
2019-06-127.9112.076-0.1262.0203.62
2019-06-138.0312.0931.5172.6553.63
2019-06-147.912.108-1.6192.2423.63
2019-06-177.9312.1240.3802.4053.64
2019-06-187.7412.151-2.3964.1613.65
2019-06-197.9712.1622.9721.6803.65
2019-06-208.0312.1810.7532.7603.65
2019-06-218.1412.1921.3701.6193.66
2019-06-248.1212.204-0.2461.8433.66
2019-06-258.0312.222-1.1082.7093.67
2019-06-267.9612.232-0.8721.4943.67
2019-06-277.9712.2400.1261.2563.67
2019-06-287.8512.254-1.5062.1333.68
2019-07-018.0912.2673.0571.9113.68
2019-07-028.1212.2760.3711.3603.68
2019-07-038.1112.286-0.1231.4783.69
2019-07-048.0612.297-0.6171.6033.69
2019-07-058.1112.3050.6201.1173.69
2019-07-087.9512.325-1.9733.0833.70
2019-07-09812.3340.6291.2583.70
2019-07-107.9912.343-0.1251.3753.70
2019-07-118.0512.3580.7512.2533.71
2019-07-128.0712.3710.2481.9883.71
2019-07-158.1412.3910.8672.9743.72
2019-07-168.6912.4526.7578.3543.74
2019-07-178.5112.466-2.0711.9563.74
2019-07-188.5312.4930.2353.8783.75
2019-07-198.6212.5081.0552.1103.75
2019-07-228.6312.5370.1163.9443.76
2019-07-238.6312.5520.0002.0863.77
2019-07-248.712.5760.8113.3603.77
2019-07-258.6812.596-0.2302.7593.78
2019-07-268.5212.610-1.8431.9593.78
2019-07-298.4412.626-0.9392.2303.79
2019-07-308.4512.6340.1181.1853.79
2019-07-318.3712.644-0.9471.4203.79
2019-08-018.4412.6560.8361.6733.80
2019-08-028.4712.6780.3553.0813.80
2019-08-058.2412.699-2.7153.0703.81
2019-08-068.1112.729-1.5784.4903.82
2019-08-078.1312.7360.2471.1103.82
2019-08-088.0912.746-0.4921.3533.82
2019-08-098.0212.759-0.8651.9783.83
2019-08-128.112.7710.9981.7463.83
2019-08-137.9712.785-1.6052.2223.84
2019-08-147.9612.798-0.1251.8823.84
2019-08-157.9612.8150.0002.5133.84
2019-08-168.2612.8473.7694.7743.85
2019-08-198.6812.8865.0855.3273.87
2019-08-208.712.9030.2302.3043.87
2019-08-219.2212.9885.97711.1493.90
2019-08-229.4213.0212.1694.2303.91
2019-08-239.7713.0603.7154.7773.92
2019-08-2610.3513.1585.93711.3613.95
2019-08-2710.4713.1921.1593.8653.96
2019-08-2810.7813.2372.9614.9673.97
2019-08-2910.6313.276-1.3914.4533.98
2019-08-3010.1913.322-4.1395.3624.00
2019-09-0210.2113.3360.1961.6684.00
2019-09-0310.4313.3652.1553.3304.01
2019-09-0410.4513.3880.1922.6854.02
2019-09-0510.4813.4050.2871.9144.02
2019-09-0611.2613.4857.4438.5884.05
2019-09-0911.2113.520-0.4443.7304.06
2019-09-1010.7413.555-4.1933.9254.07
2019-09-1110.5913.578-1.3972.5144.07
2019-09-1210.613.6110.0943.7774.08
2019-09-1610.9313.6623.1135.5664.10
2019-09-1711.0313.7050.9154.6664.11
2019-09-1810.8713.746-1.4514.6244.12
2019-09-1910.8413.766-0.2762.1164.13
2019-09-2010.813.784-0.3692.0304.14
2019-09-2310.5713.832-2.1305.4634.15
2019-09-241113.8844.0685.6764.17
2019-09-2510.8313.914-1.5453.2734.17
2019-09-2610.3813.961-4.1555.4484.19
2019-09-2710.5313.9941.4453.7574.20
2019-09-3010.4614.024-0.6653.5144.21
2019-10-0810.4614.0870.0007.1704.23
2019-10-0910.5714.1161.0523.3464.23
2019-10-1010.7514.1501.7033.7844.25
2019-10-1110.3614.188-3.6284.3724.26
2019-10-1410.5314.2101.6412.5104.26
2019-10-1510.6514.2401.1403.4194.27
2019-10-1610.214.283-4.2254.9774.28
2019-10-1710.1814.305-0.1962.6474.29
2019-10-1810.0514.331-1.2773.1434.30
2019-10-2110.3614.3823.0855.8714.31
2019-10-2210.3814.3960.1931.6414.32
2019-10-2310.6514.4352.6014.3354.33
2019-10-2410.7214.4580.6572.6294.34
2019-10-2510.9514.4832.1462.7054.34
2019-10-2810.7714.515-1.6443.5624.35
2019-10-2910.7214.542-0.4643.0644.36
2019-10-3011.0214.5982.7996.0634.38
2019-10-3110.9814.614-0.3631.7244.38
2019-11-0111.0914.6431.0023.1884.39
2019-11-0411.214.6600.9921.8034.40
2019-11-0511.5514.7033.1254.4644.41
2019-11-0611.4814.738-0.6063.6364.42
2019-11-0711.4614.770-0.1743.3974.43
2019-11-0811.5814.8021.0473.3164.44
2019-11-1111.4814.828-0.8642.6774.45
2019-11-1211.614.8741.0454.7914.46
2019-11-1311.4514.900-1.2932.6724.47
2019-11-1411.6414.9221.6592.3584.48
2019-11-1511.3514.962-2.4914.2104.49
2019-11-1811.415.0040.4414.4054.50
2019-11-1911.915.0564.3865.2634.52
2019-11-2011.8415.087-0.5043.1094.53
2019-11-2111.8915.1110.4222.4494.53
2019-11-2211.3915.173-4.2056.4764.55
2019-11-2511.4515.1980.5272.6344.56
2019-11-2611.4615.2300.0873.3194.57
2019-11-2711.3115.259-1.3093.1414.58
2019-11-2811.3515.2750.3541.6804.58
2019-11-2911.3715.2930.1761.9384.59
2019-12-0211.4215.3210.4402.9024.60
2019-12-0311.7415.3582.8023.7654.61
2019-12-0411.6115.376-1.1071.8744.61
2019-12-0511.6215.3930.0861.7234.62
2019-12-0611.4315.417-1.6352.5824.63
2019-12-0912.315.5117.6129.1864.65
2019-12-1012.3715.5390.5692.6834.66
2019-12-1112.5215.5831.2134.2044.67
2019-12-1212.4215.610-0.7992.6364.68
2019-12-1312.3715.646-0.4033.4624.69
2019-12-1612.9715.7214.8506.9524.72
2019-12-1713.2415.7942.0826.6314.74
2019-12-1812.9415.832-2.2663.5504.75
2019-12-1913.0515.8580.8502.3184.76
2019-12-2012.8815.893-1.3033.2954.77
2019-12-2313.2415.9502.7955.2024.79
2019-12-2413.5615.9912.4173.5504.80
2019-12-2513.5416.021-0.1472.6554.81
2019-12-2613.7516.0521.5512.7334.82
2019-12-2713.4616.098-2.1094.1454.83
2019-12-3013.6416.1351.3373.2694.84
2019-12-3113.9416.1662.1992.6394.85
2020-01-0214.0216.2160.5744.3044.86
2020-01-0314.1116.2630.6423.9944.88
新安股份 光明乳业 北大荒 熊猫金控 青岛啤酒 方正科技 云赛智联 广汇物流 市北高新 租股宝