湖南盐业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-03-264.450000
2018-03-265.340.08920.00020.0000.03
2018-03-275.870.08931.9100.0000.03
2018-03-286.460.08910.0510.0000.03
2018-03-297.110.08910.0620.0000.03
2018-03-307.820.0899.9860.0000.03
2018-04-028.60.0899.9740.0000.03
2018-04-039.460.08910.0000.0000.03
2018-04-0410.410.08910.0420.0000.03
2018-04-0911.40.08910.0390.0000.03
2018-04-1012.550.08910.0880.0000.03
2018-04-1113.810.08910.0400.0000.03
2018-04-1215.20.08910.0650.0000.03
2018-04-1316.730.08910.0660.0000.03
2018-04-1618.410.13010.0422.6900.04
2018-04-1717.980.320-2.33612.6560.10
2018-04-1816.50.446-8.2319.1770.13
2018-04-1916.030.555-2.8488.1210.17
2018-04-2014.420.690-10.04411.2910.21
2018-04-2314.570.7581.0405.6170.23
2018-04-2415.120.9083.77511.8740.27
2018-04-2514.710.983-2.7126.1510.30
2018-04-2615.441.1234.96310.8090.34
2018-04-2714.281.226-7.5138.6790.37
2018-05-0213.541.317-5.1828.0530.40
2018-05-0313.861.3902.3636.3520.42
2018-05-0413.421.442-3.1754.6180.43
2018-05-0713.781.4972.6834.8440.45
2018-05-0814.271.6133.5569.7240.48
2018-05-0914.71.6883.0136.0970.51
2018-05-1014.651.736-0.3403.9460.52
2018-05-1116.121.88610.03411.1950.57
2018-05-1417.122.0626.20312.3450.62
2018-05-1518.842.27310.04713.4350.68
2018-05-1620.732.40710.0327.7490.72
2018-05-1719.962.645-3.71414.3270.79
2018-05-1820.22.8221.20210.5210.85
2018-05-2122.233.10510.05015.2480.93
2018-05-2222.913.4003.05915.4301.02
2018-05-2321.063.593-8.07511.0431.08
2018-05-2421.463.8041.89911.7761.14
2018-05-2520.973.885-2.2834.6131.17
2018-05-2818.994.004-9.4427.5351.20
2018-05-2919.444.1302.3707.7941.24
2018-05-3018.384.267-5.4538.9511.28
2018-05-3119.814.3777.7806.6381.31
2018-06-0118.854.492-4.8467.3201.35
2018-06-0418.494.577-1.9105.5171.37
2018-06-0519.184.6803.7326.4901.40
2018-06-0619.274.7470.4694.1191.42
2018-06-0719.854.8473.0106.0721.45
2018-06-0820.775.0504.63511.7381.52
2018-06-1121.015.1691.1566.7891.55
2018-06-1219.525.366-7.09212.0891.61
2018-06-1317.725.468-9.2216.9161.64
2018-06-1417.485.592-1.3548.5211.68
2018-06-1516.775.688-4.0626.8651.71
2018-06-1915.095.792-10.0188.2891.74
2018-06-2015.55.8852.7177.1571.77
2018-06-2114.715.995-5.0979.0321.80
2018-06-2215.66.1236.0509.7891.84
2018-06-2515.936.1862.1154.7441.86
2018-06-2616.096.2781.0046.9051.88
2018-06-2715.716.325-2.3623.6051.90
2018-06-2814.846.418-5.5387.5111.93
2018-06-2915.546.5194.7177.8171.96
2018-07-0215.316.584-1.4805.0841.98
2018-07-0315.566.6411.6334.3761.99
2018-07-0414.526.746-6.6848.6762.02
2018-07-0513.576.832-6.5437.6452.05
2018-07-0613.746.8931.2535.3062.07
2018-07-0914.096.9342.5473.4932.08
2018-07-1015.57.06910.00710.4332.12
2018-07-1114.977.120-3.4194.1292.14
2018-07-1215.627.2274.3428.1502.17
2018-07-1315.437.270-1.2163.3932.18
2018-07-1615.187.310-1.6203.1762.19
2018-07-1714.967.369-1.4494.7432.21
2018-07-1815.417.4523.0086.4172.24
2018-07-1914.97.496-3.3103.5692.25
2018-07-2014.897.541-0.0673.6242.26
2018-07-2314.817.565-0.5371.9482.27
2018-07-2415.077.6011.7562.8362.28
2018-07-2514.797.638-1.8583.0522.29
2018-07-2614.167.700-4.2605.2062.31
2018-07-2714.427.7651.8365.4382.33
2018-07-3014.057.803-2.5663.2592.34
2018-07-3114.097.8240.2851.7792.35
2018-08-0113.547.877-3.9034.6842.36
2018-08-0212.577.968-7.1648.6412.39
2018-08-0312.57.985-0.5571.6712.40
2018-08-0612.238.036-5.5605.0192.41
2018-08-0712.428.1101.5547.1142.43
2018-08-0811.78.159-5.7975.0722.45
2018-08-0912.18.2453.4198.4622.47
2018-08-1012.198.2820.7443.6362.48
2018-08-1312.298.3270.8204.4302.50
2018-08-1412.658.3722.9294.3122.51
2018-08-1512.028.426-4.9805.3752.53
2018-08-1611.658.472-3.0784.7422.54
2018-08-1711.158.534-4.2926.6952.56
2018-08-2011.268.6150.9878.6102.58
2018-08-2111.288.6470.1783.3752.59
2018-08-2211.148.674-1.2412.9262.60
2018-08-2311.188.6930.3591.9752.61
2018-08-2411.158.708-0.2681.6102.61
2018-08-2711.318.7301.4352.4222.62
2018-08-2811.238.750-0.7072.1222.63
2018-08-2910.948.779-2.5823.2062.63
2018-08-3011.198.8452.2857.0382.65
2018-08-3110.698.900-4.4686.1662.67
2018-09-0310.268.950-4.0225.8932.69
2018-09-0410.378.9811.0723.5092.69
2018-09-0511.418.98310.0290.1932.69
2018-09-0611.949.0804.6459.8162.72
2018-09-0711.499.134-3.7695.6112.74
2018-09-1010.89.189-6.0056.0922.76
2018-09-1110.99.2260.9264.0742.77
2018-09-1210.79.264-1.8354.3122.78
2018-09-1310.689.301-0.1874.1122.79
2018-09-1410.379.336-2.9034.0262.80
2018-09-1710.069.362-2.9893.1822.81
2018-09-1810.279.3872.0872.8832.82
2018-09-1910.339.4150.5843.2132.82
2018-09-2010.299.428-0.3871.5492.83
2018-09-2110.699.4733.8875.0532.84
2018-09-2510.429.488-2.5261.6842.85
2018-09-2610.519.5130.8642.8792.85
2018-09-2710.19.545-3.9013.8062.86
2018-09-2810.229.5591.1881.6832.87
2018-10-089.919.575-3.0331.9572.87
2018-10-0910.519.6596.0549.5862.90
2018-10-1010.449.700-0.6664.6622.91
2018-10-119.49.749-9.9626.2262.92
2018-10-129.129.808-2.9797.8722.94
2018-10-159.069.825-0.6582.1932.95
2018-10-168.959.851-1.2143.5322.96
2018-10-179.029.8890.7825.0282.97
2018-10-188.569.922-5.1004.6562.98
2018-10-198.549.978-0.2347.8272.99
2018-10-228.9410.0194.6845.5043.01
2018-10-238.7510.041-2.1253.0203.01
2018-10-248.7310.058-0.2292.2863.02
2018-10-258.4710.088-2.9784.3533.03
2018-10-268.5510.1100.9453.0703.03
2018-10-298.3110.135-2.8073.5093.04
2018-10-308.4710.1571.9253.2493.05
2018-10-318.7210.2222.9528.8553.07
2018-11-018.7710.2500.5733.8993.08
2018-11-028.9610.2772.1663.5353.08
2018-11-058.9610.3050.0003.7953.09
2018-11-068.7610.326-1.6842.8063.10
2018-11-078.7310.345-0.3422.6263.10
2018-11-088.6510.364-0.9162.7493.11
2018-11-098.5110.378-1.6181.8503.11
2018-11-128.7310.4012.5853.2903.12
2018-11-138.8610.4261.4893.3223.13
2018-11-148.9910.4621.4674.8533.14
2018-11-159.3110.5073.5605.7843.15
2018-11-169.1810.528-1.3962.6853.16
2018-11-199.2510.5470.7632.5053.16
2018-11-208.9610.569-3.1352.9193.17
2018-11-21910.5900.4462.7903.18
2018-11-228.9710.607-0.3332.3333.18
2018-11-238.410.658-6.3557.2463.20
2018-11-268.2410.678-1.9052.8573.20
2018-11-278.3310.6881.0921.4563.21
2018-11-288.3410.7100.1203.2413.21
2018-11-298.1410.732-2.3983.2373.22
2018-11-308.1910.7490.6142.4573.22
2018-12-038.4810.7703.5412.9303.23
2018-12-048.5510.7840.8252.0053.24
2018-12-058.3910.798-1.8711.9883.24
2018-12-068.310.814-1.0732.2653.24
2018-12-078.3210.8240.2411.4463.25
2018-12-108.1510.838-2.0432.1633.25
2018-12-118.1910.8450.4910.9823.25
2018-12-128.3210.8581.5871.8323.26
2018-12-138.2810.869-0.4811.6833.26
2018-12-148.1810.881-1.2081.6913.26
2018-12-178.3210.9021.7113.0563.27
2018-12-188.4210.9261.2023.3653.28
2018-12-198.1910.944-2.7322.7323.28
2018-12-208.2910.9601.2212.3203.29
2018-12-219.1211.04410.01210.9773.31
2018-12-249.1711.1080.5488.4433.33
2018-12-258.9711.160-2.1816.8703.35
2018-12-268.8811.193-1.0034.4593.36
2018-12-278.4811.239-4.5056.5323.37
2018-12-288.1811.270-3.5384.5993.38
2019-01-028.0911.286-1.1002.3233.39
2019-01-038.0311.299-0.7421.9783.39
2019-01-048.1311.3301.2454.6083.40
2019-01-078.2711.3511.7223.0753.41
2019-01-088.1511.364-1.4511.8143.41
2019-01-098.1911.3790.4912.2093.41
2019-01-108.1311.389-0.7331.4653.42
2019-01-118.9511.46710.08610.4553.44
2019-01-148.5111.520-4.9167.4863.46
2019-01-158.5811.5370.8232.3503.46
2019-01-168.6511.5740.8165.1283.47
2019-01-178.4311.591-2.5432.5433.48
2019-01-188.5411.6131.3052.9663.48
2019-01-218.611.6300.7032.4593.49
2019-01-228.8311.6582.6743.8373.50
2019-01-238.8211.683-0.1133.2843.50
2019-01-248.9511.7371.4747.3703.52
2019-01-258.5611.769-4.3584.4693.53
2019-01-288.411.795-1.8693.6213.54
2019-01-298.0311.861-4.4059.8813.56
2019-01-307.8811.884-1.8683.4873.57
2019-01-317.6311.930-3.1737.2343.58
2019-02-017.8211.9432.4902.0973.58
2019-02-118.0511.9612.9412.5583.59
2019-02-128.1411.9771.1182.4843.59
2019-02-138.3812.0312.9487.6173.61
2019-02-148.3212.044-0.7161.9093.61
2019-02-158.4312.0841.3225.7693.63
2019-02-188.6112.1082.1353.3213.63
2019-02-198.5712.132-0.4653.3683.64
2019-02-208.812.1782.6846.1843.65
2019-02-218.5912.198-2.3862.8413.66
2019-02-228.6712.2190.9312.9103.67
2019-02-259.0612.2684.4986.4593.68
2019-02-269.0912.3290.3318.0573.70
2019-02-279.6112.4135.72110.5613.72
2019-02-289.4212.438-1.9773.1223.73
2019-03-019.5312.4591.1682.6543.74
2019-03-049.512.482-0.3152.9383.74
2019-03-059.5412.5060.4212.9473.75
2019-03-069.6712.5331.3633.3543.76
2019-03-0710.6412.62710.03110.6513.79
2019-03-0810.9112.7342.53811.7483.82
2019-03-1111.1412.7852.1085.5003.84
2019-03-1210.9812.812-1.4362.9623.84
2019-03-1310.3512.874-5.7387.1953.86
2019-03-149.9512.941-3.8658.0193.88
2019-03-1510.0412.9620.9052.6133.89
2019-03-1810.5413.0194.9806.4743.91
2019-03-1910.3413.039-1.8982.2773.91
2019-03-2010.1113.067-2.2243.3853.92
2019-03-2110.1513.0800.3961.4843.92
2019-03-2210.0113.106-1.3793.1533.93
2019-03-259.6513.126-3.5962.4983.94
2019-03-269.3313.186-3.3167.6683.96
2019-03-279.2913.211-0.4293.2153.96
2019-03-289.113.225-2.0451.8303.97
2019-03-299.3313.2482.5272.9673.97
2019-04-019.5813.2732.6803.1083.98
2019-04-029.9313.3373.6537.7244.00
2019-04-039.8513.356-0.8062.3164.01
2019-04-049.7613.373-0.9142.1324.01
2019-04-089.6313.410-1.3324.6114.02
2019-04-099.5713.424-0.6231.7654.03
2019-04-109.513.443-0.7312.4034.03
2019-04-119.3313.466-1.7892.9474.04
2019-04-129.4113.4790.8571.6084.04
2019-04-159.3113.507-1.0633.6134.05
2019-04-169.4313.5391.2894.0824.06
2019-04-179.6113.5721.9094.1364.07
2019-04-189.4513.587-1.6651.9774.08
2019-04-199.5713.6101.2702.8574.08
2019-04-229.3713.635-2.0903.1354.09
2019-04-239.1613.658-2.2413.0954.10
2019-04-249.2313.6710.7641.6384.10
2019-04-258.7313.709-5.4175.3094.11
2019-04-268.4913.730-2.7492.8644.12
2019-04-297.9613.776-6.2436.9494.13
2019-04-308.1813.7972.7643.1414.14
2019-05-068.1213.848-0.7337.4574.15
2019-05-078.7913.9158.2519.2364.17
2019-05-088.4513.955-3.8685.6884.19
2019-05-098.1613.973-3.4322.6044.19
2019-05-108.3314.0092.0835.1474.20
2019-05-138.2514.019-0.9601.4414.21
2019-05-148.1314.032-1.4551.9394.21
2019-05-158.2914.0481.9682.3374.21
2019-05-168.3914.0671.2062.7744.22
2019-05-178.2614.097-1.5494.2914.23
2019-05-208.0714.134-2.3005.4484.24
2019-05-218.1914.1511.4872.6024.25
2019-05-228.0514.165-1.7092.0764.25
2019-05-238.0614.1830.1242.6094.25
2019-05-247.9914.195-0.8681.8614.26
2019-05-278.1514.2152.0032.8794.26
2019-05-288.1114.223-0.4911.2274.27
2019-05-298.1614.2380.6172.2194.27
2019-05-308.9814.31910.04910.7844.30
2019-05-318.814.356-2.0045.0114.31
2019-06-038.5914.386-2.3864.2054.32
2019-06-048.7714.4192.0954.5404.33
2019-06-058.514.441-3.0793.1934.33
2019-06-068.0214.486-5.6476.7064.35
2019-06-108.1314.5061.3722.8684.35
2019-06-118.3714.5302.9523.4444.36
2019-06-128.3314.547-0.4782.5094.36
2019-06-138.3314.5600.0001.9214.37
2019-06-148.114.585-2.7613.6014.38
2019-06-178.1214.5970.2471.8524.38
2019-06-188.2214.6121.2322.0944.38
2019-06-198.2414.6290.2432.5554.39
2019-06-208.3714.6471.5782.5494.39
2019-06-218.4314.6580.7171.5534.40
2019-06-248.3614.669-0.8301.5424.40
2019-06-258.2414.690-1.4353.1104.41
2019-06-268.1814.705-0.7282.1844.41
2019-06-278.2114.7120.3670.9784.41
2019-06-288.0914.729-1.4622.5584.42
2019-07-018.3514.7453.2142.3494.42
2019-07-028.3314.758-0.2401.9164.43
2019-07-038.4714.7981.6815.6424.44
2019-07-048.2614.819-2.4793.0704.45
2019-07-058.2114.829-0.6051.3324.45
2019-07-088.0914.842-1.4621.9494.45
2019-07-098.2814.8742.3494.6974.46
2019-07-108.1414.887-1.6911.9324.47
2019-07-118.1614.8960.2461.3514.47
2019-07-128.1414.906-0.2451.3484.47
2019-07-158.2114.9260.8602.9484.48
2019-07-168.2514.9380.4871.8274.48
2019-07-178.214.947-0.6061.3334.48
2019-07-188.0914.957-1.3411.4634.49
2019-07-198.114.9630.1240.8654.49
2019-07-227.7714.995-4.0744.9384.50
2019-07-237.8215.0020.6441.0304.50
2019-07-247.8515.0080.3840.8954.50
2019-07-257.8315.017-0.2551.4014.51
2019-07-267.815.022-0.3830.7664.51
2019-07-297.7815.028-0.2560.8974.51
2019-07-307.8515.0380.9001.5424.51
2019-07-317.7715.045-1.0191.1464.51
2019-08-017.6615.057-1.4161.9314.52
2019-08-027.4215.078-3.1333.2644.52
2019-08-057.2815.088-1.8871.7524.53
2019-08-066.915.117-5.2204.9454.53
2019-08-076.8915.128-0.1452.0294.54
2019-08-086.9615.1381.0161.7424.54
2019-08-096.8315.156-1.8683.1614.55
2019-08-126.9615.1701.9032.3434.55
2019-08-136.9515.177-0.1441.2934.55
2019-08-146.9115.192-0.5762.4464.56
2019-08-156.9715.2230.8685.4994.57
2019-08-167.1315.2522.2964.8784.58
2019-08-197.2115.2661.1222.2444.58
2019-08-207.3615.2842.0802.9134.59
2019-08-217.2515.298-1.4952.3104.59
2019-08-227.2515.3070.0001.5174.59
2019-08-237.1915.314-0.8281.1034.59
2019-08-267.1215.326-0.9742.0864.60
2019-08-277.2315.3341.5451.4044.60
2019-08-287.2215.340-0.1380.9684.60
2019-08-297.1815.349-0.5541.5244.60
2019-08-307.215.3600.2791.8114.61
2019-09-027.3815.3812.5003.3334.61
2019-09-037.3615.391-0.2711.7624.62
2019-09-047.3315.402-0.4081.7664.62
2019-09-057.3815.4120.6821.5014.62
2019-09-067.4315.4220.6781.6264.63
2019-09-097.5315.4461.3463.9034.63
2019-09-107.4615.454-0.9301.1954.64
2019-09-117.4615.4590.0000.8044.64
2019-09-127.4515.468-0.1341.4754.64
2019-09-167.5115.4790.8051.7454.64
2019-09-177.2315.502-3.7283.8624.65
2019-09-187.5515.5344.4265.1184.66
2019-09-197.7115.5832.1197.5504.67
2019-09-207.6415.598-0.9082.4644.68
2019-09-237.4315.615-2.7492.7494.68
2019-09-247.3215.628-1.4802.1534.69
2019-09-257.1215.645-2.7322.8694.69
2019-09-26715.660-1.6852.5284.70
2019-09-277.0315.6660.4291.0004.70
2019-09-306.9915.675-0.5691.5654.70
2019-10-086.9415.688-0.7152.2894.71
2019-10-096.9815.7010.5762.1614.71
2019-10-107.115.7151.7192.4364.71
2019-10-117.1615.7260.8451.8314.72
2019-10-147.2115.7360.6981.5364.72
2019-10-157.1215.747-1.2481.9424.72
2019-10-167.0515.760-0.9832.2474.73
2019-10-177.0415.768-0.1421.2774.73
2019-10-187.0315.779-0.1421.8474.73
2019-10-216.9615.788-0.9961.7074.74
2019-10-227.0215.7930.8620.8624.74
2019-10-236.9715.801-0.7121.2824.74
2019-10-246.9715.8060.0000.8614.74
2019-10-257.0915.8211.7222.5824.75
2019-10-287.1215.8290.4231.2694.75
2019-10-297.0215.839-1.4041.6854.75
2019-10-306.9315.847-1.2821.4254.75
2019-10-316.9115.857-0.2891.7324.76
2019-11-016.9615.8630.7241.1584.76
2019-11-047.0115.8700.7181.1494.76
2019-11-05715.879-0.1431.4274.76
2019-11-066.8915.888-1.5711.5714.77
2019-11-076.8715.896-0.2901.4514.77
2019-11-086.7915.908-1.1642.1834.77
2019-11-116.515.932-4.2714.4184.78
2019-11-126.615.9561.5384.3084.79
2019-11-136.515.965-1.5151.6674.79
2019-11-146.4715.972-0.4621.3854.79
2019-11-156.4215.981-0.7731.7004.79
2019-11-186.4115.988-0.1561.2464.80
2019-11-196.516.0021.4042.6524.80
2019-11-206.4216.016-1.2312.4624.80
2019-11-216.616.0382.8044.0504.81
2019-11-226.5416.048-0.9091.8184.81
2019-11-256.5716.0570.4591.6824.82
2019-11-266.5116.064-0.9131.2184.82
2019-11-276.4116.072-1.5361.5364.82
2019-11-286.416.077-0.1560.9364.82
2019-11-296.3816.082-0.3130.9374.82
2019-12-026.3716.088-0.1571.0974.83
2019-12-036.3416.094-0.4711.2564.83
2019-12-046.316.098-0.6310.7894.83
2019-12-056.3916.1061.4291.4294.83
2019-12-066.416.1110.1560.9394.83
2019-12-096.3916.119-0.1561.5634.84
2019-12-106.3616.124-0.4690.9394.84
2019-12-116.3716.1290.1570.9434.84
2019-12-126.3216.134-0.7850.9424.84
2019-12-136.4116.1401.4241.1084.84
2019-12-166.4516.1480.6241.4044.84
2019-12-176.5316.1581.2401.8604.85
2019-12-186.5616.1640.4591.0724.85
2019-12-196.5916.1740.4571.8294.85
2019-12-206.5316.182-0.9101.5174.85
2019-12-236.4216.191-1.6851.6854.86
2019-12-246.5116.2011.4021.8694.86
2019-12-256.4716.207-0.6141.0754.86
2019-12-266.5116.2140.6181.2364.86
2019-12-276.4716.221-0.6141.3824.87
2019-12-306.5416.2371.0822.9374.87
2019-12-316.5616.2470.3061.8354.87
2020-01-026.6116.2530.7621.0674.88
2020-01-036.6916.2671.2102.4214.88
诚志股份 中 鲁B 闽东电力 *ST皇台 中国中期 新 大 陆 隆平高科 华润三九 宗申动力 租股宝