湖南盐业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-03-264.450000
2018-03-265.340.08920.00020.0000.03
2018-03-275.870.08931.9100.0000.03
2018-03-286.460.08910.0510.0000.03
2018-03-297.110.08910.0620.0000.03
2018-03-307.820.0899.9860.0000.03
2018-04-028.60.0899.9740.0000.03
2018-04-039.460.08910.0000.0000.03
2018-04-0410.410.08910.0420.0000.03
2018-04-0911.40.08910.0390.0000.03
2018-04-1012.550.08910.0880.0000.03
2018-04-1113.810.08910.0400.0000.03
2018-04-1215.20.08910.0650.0000.03
2018-04-1316.730.08910.0660.0000.03
2018-04-1618.410.13010.0422.6900.04
2018-04-1717.980.320-2.33612.6560.10
2018-04-1816.50.446-8.2319.1770.13
2018-04-1916.030.555-2.8488.1210.17
2018-04-2014.420.690-10.04411.2910.21
2018-04-2314.570.7581.0405.6170.23
2018-04-2415.120.9083.77511.8740.27
2018-04-2514.710.983-2.7126.1510.30
2018-04-2615.441.1234.96310.8090.34
2018-04-2714.281.226-7.5138.6790.37
2018-05-0213.541.317-5.1828.0530.40
2018-05-0313.861.3902.3636.3520.42
2018-05-0413.421.442-3.1754.6180.43
2018-05-0713.781.4972.6834.8440.45
2018-05-0814.271.6133.5569.7240.48
2018-05-0914.71.6883.0136.0970.51
2018-05-1014.651.736-0.3403.9460.52
2018-05-1116.121.88610.03411.1950.57
2018-05-1417.122.0626.20312.3450.62
2018-05-1518.842.27310.04713.4350.68
2018-05-1620.732.40710.0327.7490.72
2018-05-1719.962.645-3.71414.3270.79
2018-05-1820.22.8221.20210.5210.85
2018-05-2122.233.10510.05015.2480.93
2018-05-2222.913.4003.05915.4301.02
2018-05-2321.063.593-8.07511.0431.08
2018-05-2421.463.8041.89911.7761.14
2018-05-2520.973.885-2.2834.6131.17
2018-05-2818.994.004-9.4427.5351.20
2018-05-2919.444.1302.3707.7941.24
2018-05-3018.384.267-5.4538.9511.28
2018-05-3119.814.3777.7806.6381.31
2018-06-0118.854.492-4.8467.3201.35
2018-06-0418.494.577-1.9105.5171.37
2018-06-0519.184.6803.7326.4901.40
2018-06-0619.274.7470.4694.1191.42
2018-06-0719.854.8473.0106.0721.45
2018-06-0820.775.0504.63511.7381.52
2018-06-1121.015.1691.1566.7891.55
2018-06-1219.525.366-7.09212.0891.61
2018-06-1317.725.468-9.2216.9161.64
2018-06-1417.485.592-1.3548.5211.68
2018-06-1516.775.688-4.0626.8651.71
2018-06-1915.095.792-10.0188.2891.74
2018-06-2015.55.8852.7177.1571.77
2018-06-2114.715.995-5.0979.0321.80
2018-06-2215.66.1236.0509.7891.84
2018-06-2515.936.1862.1154.7441.86
2018-06-2616.096.2781.0046.9051.88
2018-06-2715.716.325-2.3623.6051.90
2018-06-2814.846.418-5.5387.5111.93
2018-06-2915.546.5194.7177.8171.96
2018-07-0215.316.584-1.4805.0841.98
2018-07-0315.566.6411.6334.3761.99
2018-07-0414.526.746-6.6848.6762.02
2018-07-0513.576.832-6.5437.6452.05
2018-07-0613.746.8931.2535.3062.07
2018-07-0914.096.9342.5473.4932.08
2018-07-1015.57.06910.00710.4332.12
2018-07-1114.977.120-3.4194.1292.14
2018-07-1215.627.2274.3428.1502.17
2018-07-1315.437.270-1.2163.3932.18
2018-07-1615.187.310-1.6203.1762.19
2018-07-1714.967.369-1.4494.7432.21
2018-07-1815.417.4523.0086.4172.24
2018-07-1914.97.496-3.3103.5692.25
2018-07-2014.897.541-0.0673.6242.26
2018-07-2314.817.565-0.5371.9482.27
2018-07-2415.077.6011.7562.8362.28
2018-07-2514.797.638-1.8583.0522.29
2018-07-2614.167.700-4.2605.2062.31
2018-07-2714.427.7651.8365.4382.33
2018-07-3014.057.803-2.5663.2592.34
2018-07-3114.097.8240.2851.7792.35
2018-08-0113.547.877-3.9034.6842.36
2018-08-0212.577.968-7.1648.6412.39
2018-08-0312.57.985-0.5571.6712.40
2018-08-0612.238.036-5.5605.0192.41
2018-08-0712.428.1101.5547.1142.43
2018-08-0811.78.159-5.7975.0722.45
2018-08-0912.18.2453.4198.4622.47
2018-08-1012.198.2820.7443.6362.48
2018-08-1312.298.3270.8204.4302.50
2018-08-1412.658.3722.9294.3122.51
2018-08-1512.028.426-4.9805.3752.53
2018-08-1611.658.472-3.0784.7422.54
2018-08-1711.158.534-4.2926.6952.56
2018-08-2011.268.6150.9878.6102.58
2018-08-2111.288.6470.1783.3752.59
2018-08-2211.148.674-1.2412.9262.60
2018-08-2311.188.6930.3591.9752.61
2018-08-2411.158.708-0.2681.6102.61
2018-08-2711.318.7301.4352.4222.62
2018-08-2811.238.750-0.7072.1222.63
2018-08-2910.948.779-2.5823.2062.63
2018-08-3011.198.8452.2857.0382.65
2018-08-3110.698.900-4.4686.1662.67
2018-09-0310.268.950-4.0225.8932.69
2018-09-0410.378.9811.0723.5092.69
2018-09-0511.418.98310.0290.1932.69
2018-09-0611.949.0804.6459.8162.72
2018-09-0711.499.134-3.7695.6112.74
2018-09-1010.89.189-6.0056.0922.76
2018-09-1110.99.2260.9264.0742.77
2018-09-1210.79.264-1.8354.3122.78
2018-09-1310.689.301-0.1874.1122.79
2018-09-1410.379.336-2.9034.0262.80
2018-09-1710.069.362-2.9893.1822.81
2018-09-1810.279.3872.0872.8832.82
2018-09-1910.339.4150.5843.2132.82
2018-09-2010.299.428-0.3871.5492.83
2018-09-2110.699.4733.8875.0532.84
2018-09-2510.429.488-2.5261.6842.85
2018-09-2610.519.5130.8642.8792.85
2018-09-2710.19.545-3.9013.8062.86
2018-09-2810.229.5591.1881.6832.87
2018-10-089.919.575-3.0331.9572.87
2018-10-0910.519.6596.0549.5862.90
2018-10-1010.449.700-0.6664.6622.91
2018-10-119.49.749-9.9626.2262.92
2018-10-129.129.808-2.9797.8722.94
2018-10-159.069.825-0.6582.1932.95
2018-10-168.959.851-1.2143.5322.96
2018-10-179.029.8890.7825.0282.97
2018-10-188.569.922-5.1004.6562.98
2018-10-198.549.978-0.2347.8272.99
2018-10-228.9410.0194.6845.5043.01
2018-10-238.7510.041-2.1253.0203.01
2018-10-248.7310.058-0.2292.2863.02
2018-10-258.4710.088-2.9784.3533.03
2018-10-268.5510.1100.9453.0703.03
2018-10-298.3110.135-2.8073.5093.04
2018-10-308.4710.1571.9253.2493.05
2018-10-318.7210.2222.9528.8553.07
2018-11-018.7710.2500.5733.8993.08
2018-11-028.9610.2772.1663.5353.08
2018-11-058.9610.3050.0003.7953.09
开滦股份 九州通 招商证券 唐山港 大同煤业 晋亿实业 柳钢股份 重庆钢铁 大秦铁路 租股宝