杭州银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-10-2712.120000
2016-10-2714.590.24820.38020.3800.07
2016-10-2816.060.24832.5080.0000.07
2016-10-3117.690.24810.1490.0000.07
2016-11-0119.490.34010.1755.6530.10
2016-11-0220.540.4925.3878.8760.15
2016-11-0319.610.542-4.5283.1160.16
2016-11-0419.020.618-3.0094.7930.19
2016-11-0718.90.675-0.6313.5750.20
2016-11-0818.870.702-0.1591.7460.21
2016-11-0918.180.764-3.6574.0810.23
2016-11-1018.880.8613.8506.1610.26
2016-11-1118.760.897-0.6362.3310.27
2016-11-1419.060.9881.5995.7040.30
2016-11-1518.841.005-1.1541.1020.30
2016-11-1618.741.030-0.5311.5920.31
2016-11-1718.391.064-1.8682.1880.32
2016-11-1818.061.091-1.7941.7940.33
2016-11-2117.961.120-0.5541.9380.34
2016-11-2218.021.1360.3341.0580.34
2016-11-2317.961.169-0.3332.2200.35
2016-11-2417.461.207-2.7842.6170.36
2016-11-2517.381.243-0.4582.4630.37
2016-11-2817.471.2680.5181.7840.38
2016-11-2916.891.309-3.3202.8620.39
2016-11-3016.421.350-2.7833.0200.41
2016-12-0116.541.3710.7311.5230.41
2016-12-0216.331.391-1.2701.4510.42
2016-12-0516.451.4160.7351.8370.42
2016-12-0616.541.4390.5471.6410.43
2016-12-0716.571.4600.1811.5720.44
2016-12-0816.941.5112.2333.6210.45
2016-12-0916.911.542-0.1772.1840.46
2016-12-1216.041.629-5.1456.5050.49
2016-12-1315.731.681-1.9333.9900.50
2016-12-1415.611.703-0.7631.6530.51
2016-12-1515.671.7240.3841.6020.52
2016-12-1615.611.740-0.3831.2760.52
2016-12-1915.341.769-1.7302.2420.53
2016-12-2015.171.796-1.1082.1510.54
2016-12-2115.381.8231.3842.1090.55
2016-12-2215.221.839-1.0401.2350.55
2016-12-2315.061.861-1.0511.7740.56
2016-12-2615.111.9010.3323.1210.57
2016-12-2714.941.915-1.1251.1910.57
2016-12-2814.811.934-0.8701.4730.58
2016-12-2914.791.950-0.1351.3500.59
2016-12-3014.751.964-0.2701.1490.59
2017-01-0314.881.9830.8811.4920.59
2017-01-0415.011.9950.8740.9410.60
2017-01-0514.932.004-0.5330.7330.60
2017-01-0614.72.026-1.5411.8080.61
2017-01-0914.742.0400.2721.1560.61
2017-01-1014.632.050-0.7460.8140.62
2017-01-1114.282.081-2.3922.5970.62
2017-01-1214.042.105-1.6812.0310.63
2017-01-1313.812.132-1.6382.3500.64
2017-01-1613.812.1800.0004.2000.65
2017-01-1713.872.2130.4342.8240.66
2017-01-1813.632.231-1.7301.5860.67
2017-01-1913.682.2690.3673.3750.68
2017-01-2013.892.3011.5352.7780.69
2017-01-2313.92.3160.0721.2960.69
2017-01-2413.852.326-0.3600.7910.70
2017-01-2513.862.3340.0720.7220.70
2017-01-2614.182.3682.3092.8860.71
2017-02-0313.992.385-1.3401.4810.72
2017-02-0614.142.4001.0721.2150.72
2017-02-0714.012.416-0.9191.4140.72
2017-02-0814.142.4450.9282.4270.73
2017-02-0914.152.4560.0710.9190.74
2017-02-1014.452.4952.1203.2510.75
2017-02-1314.962.5783.5296.7130.77
2017-02-1414.812.611-1.0032.6740.78
2017-02-1515.242.6882.9036.0090.81
2017-02-1615.452.7351.3783.6750.82
2017-02-1714.952.788-3.2364.2720.84
2017-02-2016.312.9289.09710.3010.88
2017-02-2115.942.979-2.2693.8010.89
2017-02-2215.683.012-1.6312.5720.90
2017-02-2315.713.0420.1912.2320.91
2017-02-2415.743.0660.1911.8460.92
2017-02-2715.363.093-2.4142.1600.93
2017-02-2816.183.1845.3396.7060.96
2017-03-0115.923.224-1.6073.0280.97
2017-03-0216.313.2682.4503.2660.98
2017-03-0315.913.297-2.4522.1460.99
2017-03-0615.983.3430.4403.4571.00
2017-03-0716.23.3711.3772.0651.01
2017-03-0816.083.403-0.7412.4071.02
2017-03-0915.853.436-1.4302.4881.03
2017-03-1015.693.462-1.0092.0191.04
2017-03-1315.913.5101.4023.5691.05
2017-03-1415.783.538-0.8172.1371.06
2017-03-1515.643.559-0.8871.6481.07
2017-03-1616.063.6032.6853.2611.08
2017-03-1715.733.635-2.0552.4911.09
2017-03-2015.893.6581.0171.7161.10
2017-03-2115.913.6720.1261.0701.10
2017-03-2215.443.708-2.9542.7661.11
2017-03-2315.413.745-0.1942.8501.12
2017-03-2415.383.769-0.1951.8821.13
2017-03-2715.493.8000.7152.4061.14
2017-03-2815.463.819-0.1941.4851.15
2017-03-2915.083.854-2.4582.7811.16
2017-03-3014.533.904-3.6474.1111.17
2017-03-31164.02810.1179.3601.21
2017-04-0516.164.0811.0003.9371.22
2017-04-0616.014.109-0.9282.0421.23
2017-04-07164.144-0.0622.6861.24
2017-04-1015.584.184-2.6253.0631.26
2017-04-1116.054.2493.0174.8781.27
2017-04-1215.564.289-3.0533.0531.29
2017-04-1315.394.322-1.0932.5711.30
2017-04-1415.134.347-1.6892.0141.30
2017-04-1714.814.386-2.1153.1061.32
2017-04-1814.734.405-0.5401.5531.32
2017-04-1915.054.4402.1722.7831.33
2017-04-2014.714.471-2.2592.5911.34
2017-04-2114.844.4980.8842.1071.35
2017-04-2414.834.548-0.0674.1111.36
2017-04-2515.014.5931.2143.5741.38
2017-04-2615.064.6200.3332.1321.39
2017-04-27154.647-0.3982.1911.39
2017-04-2815.064.6660.4001.4671.40
2017-05-0214.864.685-1.3281.5941.41
2017-05-0315.114.7141.6822.2881.41
2017-05-0415.274.7691.0594.3021.43
2017-05-0515.214.808-0.3933.0781.44
2017-05-0815.214.8440.0002.8271.45
2017-05-0916.114.9555.9178.2841.49
2017-05-1016.375.0771.6148.9391.52
2017-05-1115.945.133-2.6274.2151.54
2017-05-1216.715.2134.8315.7721.56
2017-05-1516.615.256-0.5983.1121.58
2017-05-1616.435.302-1.0843.3111.59
2017-05-1716.115.333-1.9482.3131.60
2017-05-1815.545.395-3.5384.7801.62
2017-05-1915.235.435-1.9953.2181.63
2017-05-2215.195.474-0.2633.0201.64
2017-05-2315.275.5140.5273.1601.65
2017-05-2414.465.598-5.3057.0071.68
2017-05-2514.865.6472.7663.9421.69
2017-05-2614.745.664-0.8081.3461.70
2017-05-3115.045.6982.0352.7141.71
2017-06-0115.215.7421.1303.4571.72
2017-06-0215.715.7853.2873.2871.74
2017-06-0515.555.815-1.0182.3551.74
2017-06-0615.445.853-0.7072.9581.76
2017-06-0715.695.9041.6193.8861.77
2017-06-0815.595.930-0.6371.9761.78
2017-06-0915.495.953-0.6411.7961.79
2017-06-1215.365.983-0.8392.3891.80
2017-06-1315.386.0020.1301.4321.80
2017-06-1415.036.033-2.2762.4711.81
2017-06-1515.146.0530.7321.5971.82
2017-06-1614.956.069-1.2551.3211.82
2017-06-1915.016.0810.4010.9361.82
2017-06-2015.026.0900.0670.7331.83
2017-06-2115.026.1030.0001.0651.83
2017-06-2215.166.1470.9323.4621.84
2017-06-2314.956.181-1.3852.7041.85
2017-06-2614.996.2000.2681.5381.86
2017-06-2714.976.211-0.1330.8671.86
2017-06-2815.056.2350.5341.9371.87
2017-06-2914.986.246-0.4650.8641.87
2017-06-3014.856.258-0.8681.0011.88
2017-07-0314.886.2670.2020.6731.88
2017-07-0414.756.281-0.8741.1421.88
2017-07-0514.766.2940.0681.0851.89
2017-07-0614.696.302-0.4740.6781.89
2017-07-0714.746.3110.3400.6811.89
2017-07-1014.626.319-0.8140.6781.90
2017-07-1114.756.3490.8892.3941.90
2017-07-1214.926.3751.1532.1021.91
2017-07-1315.16.4001.2062.0111.92
2017-07-1415.016.423-0.5961.8541.93
2017-07-1715.326.5072.0656.5961.95
2017-07-1815.276.531-0.3261.8931.96
2017-07-1915.626.5722.2923.1431.97
2017-07-2015.496.589-0.8321.2801.98
2017-07-2115.266.619-1.4852.3891.99
2017-07-2415.46.6520.9172.5562.00
2017-07-2515.16.681-1.9482.3382.00
2017-07-2614.986.710-0.7952.3182.01
2017-07-2714.996.7300.0671.6022.02
2017-07-2814.896.747-0.6671.3342.02
2017-07-3114.856.761-0.2691.1422.03
2017-08-0115.136.8101.8863.9062.04
2017-08-0215.16.834-0.1981.8512.05
2017-08-0314.916.853-1.2581.5892.06
2017-08-0414.796.870-0.8051.3412.06
2017-08-0714.866.8850.4731.2172.07
2017-08-0814.816.892-0.3360.6062.07
2017-08-0914.666.907-1.0131.2152.07
2017-08-1014.76.9270.2731.5692.08
2017-08-1114.426.959-1.9052.7212.09
2017-08-1414.466.9700.2770.9022.09
2017-08-1514.556.9910.6221.7292.10
2017-08-1614.57.010-0.3441.5812.10
2017-08-1714.67.0270.6901.3792.11
2017-08-1814.617.0460.0681.5752.11
2017-08-2114.627.0600.0681.1642.12
2017-08-2214.567.071-0.4100.8892.12
2017-08-2314.687.0900.8241.5802.13
2017-08-2414.57.108-1.2261.4312.13
2017-08-2514.677.1271.1721.5862.14
2017-08-2815.097.1892.8634.9082.16
2017-08-2914.917.204-1.1931.1932.16
2017-08-3014.867.221-0.3351.4082.17
2017-08-3114.957.2400.6061.5482.17
2017-09-0114.897.254-0.4011.0702.18
2017-09-0414.797.267-0.6721.0752.18
2017-09-0514.797.2800.0001.0822.18
2017-09-0614.827.2950.2031.2172.19
2017-09-0714.717.305-0.7420.8102.19
2017-09-0814.697.314-0.1360.7482.19
2017-09-1114.717.3220.1360.6132.20
2017-09-1214.617.334-0.6801.0202.20
2017-09-1314.577.350-0.2741.3002.21
2017-09-1414.497.357-0.5490.6182.21
2017-09-1514.537.3660.2760.6902.21
2017-09-1814.557.3730.1380.5512.21
2017-09-1914.597.3860.2751.1002.22
2017-09-2014.577.394-0.1370.6852.22
2017-09-2114.527.405-0.3430.8922.22
2017-09-2214.487.412-0.2750.5512.22
2017-09-2514.247.430-1.6571.5882.23
2017-09-2614.157.447-0.6321.4042.23
2017-09-2714.117.458-0.2830.9192.24
2017-09-28147.469-0.7800.9922.24
2017-09-2913.937.487-0.5001.5002.25
2017-10-0913.997.5140.4312.3692.25
2017-10-1013.977.528-0.1431.1442.26
2017-10-1113.957.534-0.1430.5732.26
2017-10-1213.877.542-0.5730.6452.26
2017-10-1313.947.5500.5050.7212.27
2017-10-1613.957.5590.0720.7892.27
2017-10-1713.97.565-0.3580.5022.27
2017-10-1813.777.580-0.9351.2952.27
2017-10-1913.377.612-2.9052.9052.28
2017-10-2013.387.6200.0750.6732.29
2017-10-2313.237.632-1.1211.1212.29
2017-10-2412.977.650-1.9651.5872.29
2017-10-2513.057.6720.6172.0822.30
2017-10-2612.997.681-0.4600.8432.30
2017-10-2713.097.7280.7704.3112.32
2017-10-3012.837.755-1.9862.5212.33
2017-10-3112.867.7680.2341.1692.33
2017-11-0112.967.7850.7781.6332.34
2017-11-0213.077.8040.8491.6982.34
2017-11-0312.937.822-1.0711.6832.35
2017-11-0612.937.8340.0001.0832.35
2017-11-0713.17.8611.3152.4752.36
2017-11-0813.077.870-0.2290.8402.36
2017-11-0913.087.8780.0770.7652.36
2017-11-1012.947.891-1.0701.2232.37
2017-11-1313.157.9331.6233.7872.38
2017-11-1412.967.954-1.4451.9772.39
2017-11-1512.927.968-0.3091.2352.39
2017-11-1612.328.012-4.6444.3342.40
2017-11-1712.278.034-0.4062.1922.41
2017-11-2012.28.055-0.5702.0372.42
2017-11-2112.278.0780.5742.2132.42
2017-11-2212.298.0920.1631.3852.43
2017-11-2311.898.125-3.2553.3362.44
2017-11-2411.888.143-0.0841.7662.44
2017-11-2711.628.164-2.1892.1892.45
2017-11-2811.828.1891.7212.5822.46
2017-11-2911.988.2291.3543.9762.47
2017-11-3012.048.2540.5012.5042.48
2017-12-0111.968.266-0.6641.2462.48
2017-12-0411.828.283-1.1711.6722.48
2017-12-0511.798.304-0.2542.1152.49
2017-12-0611.728.316-0.5941.2722.49
2017-12-0711.748.3250.1710.9392.50
2017-12-0811.798.3340.4260.8522.50
2017-12-1111.88.3440.0851.1032.50
2017-12-1211.638.363-1.4411.9492.51
2017-12-1311.68.372-0.2580.9462.51
2017-12-1411.598.380-0.0860.7762.51
2017-12-1511.468.392-1.1221.2082.52
2017-12-1811.418.404-0.4361.3092.52
2017-12-1911.458.4220.3511.8402.53
2017-12-2011.238.442-1.9212.1832.53
2017-12-2111.218.452-0.1781.0692.54
2017-12-2211.098.462-1.0701.0702.54
2017-12-2511.198.4770.9021.6232.54
2017-12-2611.628.5433.8436.7922.56
2017-12-2711.678.5770.4303.5282.57
2017-12-2811.78.6060.2572.9992.58
2017-12-2911.538.625-1.4531.9662.59
2018-01-0211.658.6461.0412.1682.59
2018-01-0311.728.6630.6011.7172.60
2018-01-0411.948.6951.8773.2422.61
2018-01-0511.888.709-0.5031.3402.61
2018-01-0811.888.7200.0001.1782.62
2018-01-0911.858.734-0.2531.4312.62
2018-01-1011.848.753-0.0841.9412.63
2018-01-1111.738.768-0.9291.4362.63
2018-01-1211.678.779-0.5121.1942.63
2018-01-1511.698.8010.1712.2282.64
2018-01-1611.968.8312.3102.9942.65
2018-01-1712.248.8672.3413.5952.66
2018-01-1812.448.8971.6342.8592.67
2018-01-1912.98.9703.6986.7522.69
2018-01-2212.69.003-2.3263.1782.70
2018-01-2312.939.0612.6195.3972.72
2018-01-2412.939.0990.0003.5582.73
2018-01-2512.639.126-2.3202.5522.74
2018-01-2612.749.1500.8712.2172.74
2018-01-2912.789.1820.3142.9832.75
2018-01-3012.529.208-2.0342.5042.76
2018-01-3112.529.2320.0002.3162.77
2018-02-0112.159.276-2.9554.3932.78
2018-02-0212.349.3141.5643.6212.79
2018-02-0512.959.3874.9436.8072.82
2018-02-0612.479.448-3.7075.8692.83
2018-02-0712.69.4921.0434.1702.85
2018-02-0812.29.531-3.1753.8102.86
2018-02-0911.379.587-6.8035.9842.88
2018-02-1211.459.6070.7042.1112.88
2018-02-1311.659.6371.7473.0572.89
2018-02-1411.719.6530.5151.6312.90
2018-02-2211.849.6651.1101.1962.90
2018-02-2311.889.6810.3381.6052.90
2018-02-2612.049.7071.3472.6092.91
2018-02-2711.89.731-1.9932.4092.92
2018-02-2811.759.745-0.4241.4412.92
2018-03-0111.799.7610.3401.6172.93
2018-03-0211.699.779-0.8481.8662.93
2018-03-0511.649.792-0.4281.3692.94
2018-03-0611.759.8090.9451.7182.94
2018-03-0711.739.829-0.1702.0432.95
2018-03-0811.729.837-0.0850.8532.95
2018-03-0911.849.8531.0241.6212.96
2018-03-1211.919.8660.5911.2672.96
2018-03-1311.829.884-0.7561.8472.97
2018-03-1411.679.896-1.2691.2692.97
2018-03-1511.69.907-0.6001.1142.97
2018-03-1611.579.917-0.2591.0342.98
2018-03-1911.579.9250.0000.8642.98
2018-03-2011.599.9370.1731.2102.98
2018-03-2111.589.953-0.0861.6392.99
2018-03-2211.519.966-0.6041.3822.99
2018-03-2311.0710.000-3.8233.6493.00
2018-03-2611.0510.020-0.1812.1683.01
2018-03-2711.1410.0300.8141.0863.01
2018-03-2811.2310.0630.8083.5913.02
2018-03-2911.3310.0840.8902.1373.03
2018-03-3011.2910.095-0.3531.2363.03
2018-04-0211.2810.105-0.0891.0633.03
2018-04-0311.0810.117-1.7731.3303.04
2018-04-0411.1210.1280.3611.1733.04
2018-04-097.7610.1360.3881.1643.04
2018-04-107.9210.1522.0622.4483.05
2018-04-117.9610.1640.5051.7683.05
2018-04-127.9610.1730.0001.3823.05
2018-04-137.8710.185-1.1311.8843.06
2018-04-167.7110.197-2.0331.7793.06
2018-04-177.7110.2050.0001.2973.06
2018-04-187.7510.2180.5192.0753.07
2018-04-197.7910.2280.5161.5483.07
2018-04-207.6510.241-1.7971.9263.07
2018-04-237.7110.2480.7841.1763.07
2018-04-247.7910.2601.0381.8163.08
2018-04-257.7110.267-1.0271.0273.08
2018-04-267.6710.276-0.5191.4273.08
2018-04-277.9310.2903.3902.2163.09
2018-05-02810.2990.8831.2613.09
2018-05-03810.3100.0001.6253.09
2018-05-047.9110.320-1.1251.6253.10
2018-05-078.0110.3311.2641.6433.10
2018-05-088.0510.3410.4991.4983.10
2018-05-098.110.3510.6211.3663.11
2018-05-108.0610.362-0.4941.7283.11
2018-05-118.0410.371-0.2481.2413.11
2018-05-148.1410.3871.2442.3633.12
2018-05-158.1810.3970.4911.5973.12
2018-05-168.0710.406-1.3451.2223.12
2018-05-178.1610.4161.1151.4873.12
2018-05-188.2510.4281.1031.8383.13
2018-05-218.2810.4360.3641.0913.13
2018-05-228.2610.442-0.2420.8453.13
2018-05-238.1310.454-1.5741.8163.14
2018-05-248.210.4630.8611.3533.14
2018-05-258.1210.477-0.9762.0733.14
2018-05-288.0410.486-0.9851.2323.15
2018-05-298.1610.5021.4932.3633.15
2018-05-307.9810.516-2.2062.0833.15
2018-05-318.1610.5302.2562.1303.16
2018-06-018.210.5440.4902.0833.16
2018-06-048.2210.5530.2441.3413.17
2018-06-058.1910.561-0.3651.0953.17
2018-06-068.1610.567-0.3660.8553.17
2018-06-078.2410.5770.9801.4713.17
2018-06-088.1210.588-1.4561.5783.18
2018-06-118.2510.6041.6012.3403.18
2018-06-128.2610.6130.1211.3333.18
2018-06-138.1210.629-1.6952.4213.19
2018-06-148.0210.641-1.2321.8473.19
2018-06-158.0410.6480.2490.9983.19
2018-06-197.6910.690-4.3536.5923.21
2018-06-207.6510.709-0.5202.9913.21
2018-06-217.6410.724-0.1312.2223.22
2018-06-227.6710.7370.3932.0943.22
2018-06-257.5710.752-1.3042.3473.23
2018-06-267.5110.764-0.7931.9823.23
2018-06-277.5410.7740.3991.5983.23
2018-06-287.5510.7830.1331.4593.24
2018-06-297.7110.8002.1192.6493.24
2018-07-027.5910.822-1.5563.3723.25
2018-07-037.6810.8341.1861.8453.25
2018-07-047.5510.845-1.6931.8233.25
2018-07-057.3110.864-3.1793.0463.26
2018-07-067.4310.8811.6422.7363.26
2018-07-097.5810.8972.0192.5573.27
2018-07-107.610.9020.2640.7923.27
2018-07-117.5610.917-0.5262.3683.27
2018-07-127.6810.9341.5872.7783.28
2018-07-137.6510.942-0.3911.1723.28
2018-07-167.5910.953-0.7841.6993.29
2018-07-177.7110.9591.5811.0543.29
2018-07-187.6810.968-0.3891.2973.29
2018-07-197.6910.9740.1301.0423.29
2018-07-20811.0144.0315.9823.30
2018-07-238.0311.0300.3752.3753.31
2018-07-248.2111.0492.2422.7403.31
2018-07-258.1411.060-0.8531.5833.32
2018-07-268.1411.0690.0001.3513.32
2018-07-278.0811.078-0.7371.3513.32
2018-07-308.1211.0880.4951.4853.33
2018-07-318.1311.1040.1232.3403.33
2018-08-017.9411.124-2.3373.0753.34
2018-08-027.8511.150-1.1343.9043.34
2018-08-037.8511.1560.0000.8923.35
2018-08-067.8311.1660.3851.6673.35
2018-08-077.9711.1881.7883.1933.36
2018-08-087.8911.199-1.0041.7573.36
2018-08-098.0311.2191.7742.9153.37
2018-08-108.0511.2260.2491.1213.37
2018-08-137.9711.238-0.9941.7393.37
2018-08-147.911.245-0.8781.1293.37
2018-08-157.7911.258-1.3921.8993.38
2018-08-167.7711.268-0.2571.6693.38
2018-08-177.7111.282-0.7722.1883.38
2018-08-207.7311.2920.2591.4273.39
2018-08-217.7611.3020.3881.6823.39
2018-08-227.7111.311-0.6441.2893.39
2018-08-237.7111.3190.0001.2973.40
2018-08-247.8711.3452.0754.0213.40
2018-08-277.9911.3581.5251.9063.41
2018-08-287.9411.367-0.6261.3773.41
2018-08-297.9511.3740.1261.0083.41
2018-08-307.9411.381-0.1261.0063.41
2018-08-318.0211.3951.0082.1413.42
2018-09-037.8811.410-1.7462.3693.42
2018-09-047.911.4240.2542.0303.43
2018-09-057.7811.436-1.5191.8993.43
2018-09-067.7711.445-0.1291.4143.43
2018-09-077.7811.4540.1291.4163.44
2018-09-107.7111.464-0.9001.4143.44
2018-09-117.7611.4720.6491.2973.44
2018-09-127.7811.4790.2581.1603.44
2018-09-137.8411.4860.7711.0283.45
2018-09-147.6511.513-2.4234.2093.45
2018-09-177.5111.520-1.8301.0463.46
2018-09-187.5711.5360.7992.6633.46
2018-09-197.5811.5480.1321.8493.46
2018-09-207.5411.554-0.5280.9233.47
2018-09-217.7611.5772.9183.5813.47
2018-09-257.6811.582-1.0310.7733.47
2018-09-267.7211.5940.5211.8233.48
2018-09-277.6711.602-0.6481.2953.48
2018-09-287.8211.6161.9562.0863.48
2018-10-087.6211.631-2.5582.4303.49
2018-10-097.711.6391.0501.1813.49
2018-10-107.7511.6470.6491.2993.49
2018-10-117.5511.671-2.5813.8713.50
2018-10-127.6111.6920.7953.3113.51
2018-10-157.6111.7090.0002.6283.51
2018-10-167.6111.7200.0001.7083.52
2018-10-177.611.735-0.1312.3653.52
2018-10-187.4411.746-2.1051.8423.52
2018-10-197.5811.7661.8823.0913.53
2018-10-227.8611.7983.6944.8813.54
2018-10-237.7211.814-1.7812.5453.54
2018-10-247.9911.8673.4977.9023.56
2018-10-25811.8920.1253.7553.57
2018-10-267.9511.903-0.6251.7503.57
2018-10-297.911.920-0.6292.5163.58
2018-10-308.0411.9431.7723.4183.58
2018-10-317.9811.955-0.7461.8663.59
2018-11-017.9411.966-0.5011.6293.59
2018-11-028.0911.9801.8892.1413.59
2018-11-057.9711.992-1.4831.7313.60
2018-11-067.6812.001-0.5181.4253.60
2018-11-077.6512.008-0.3911.1723.60
2018-11-087.6612.0170.1311.3073.61
2018-11-097.4812.031-2.3502.3503.61
2018-11-127.5312.0370.6680.9363.61
2018-11-137.612.0520.9302.2583.62
2018-11-147.5612.062-0.5261.5793.62
2018-11-157.6312.0700.9261.3233.62
2018-11-167.7112.0871.0482.6213.63
2018-11-197.7912.0981.0381.6863.63
2018-11-207.6612.108-1.6691.5403.63
2018-11-217.7112.1180.6531.5673.64
2018-11-227.6612.123-0.6490.7783.64
2018-11-237.5112.141-1.9582.8723.64
2018-11-267.5412.1510.3991.5983.65
2018-11-277.4812.163-0.7961.9893.65
2018-11-287.5312.1710.6681.2033.65
2018-11-297.4712.181-0.7971.7263.65
2018-11-307.4712.1880.0001.0713.66
2018-12-037.5712.1971.3391.4733.66
2018-12-047.6112.2020.5280.7933.66
2018-12-057.5312.206-1.0510.6573.66
2018-12-067.4612.212-0.9300.9303.66
2018-12-077.4612.2160.0000.5363.66
2018-12-107.3612.225-1.3401.6093.67
2018-12-117.3812.2300.2720.6793.67
2018-12-127.3812.2350.0000.9493.67
2018-12-137.4512.2480.9492.0333.67
2018-12-147.3512.256-1.3421.3423.68
2018-12-177.3912.2630.5441.0883.68
2018-12-187.412.2690.1350.9473.68
2018-12-197.3512.275-0.6761.0813.68
2018-12-207.2112.291-1.9052.5853.69
2018-12-217.1912.298-0.2771.2483.69
2018-12-247.1912.3040.0000.9743.69
2018-12-257.1512.312-0.5561.2523.69
2018-12-267.1412.317-0.1400.8393.70
2018-12-277.1212.328-0.2801.8213.70
2018-12-287.1512.3350.4211.2643.70
2019-01-027.1112.344-0.5591.5383.70
2019-01-037.1612.3520.7031.2663.71
2019-01-047.3212.3742.2353.6313.71
2019-01-077.2912.381-0.4101.2303.71
2019-01-087.2412.386-0.6860.8233.72
2019-01-097.2612.3940.2761.2433.72
2019-01-107.2812.4010.2751.1023.72
2019-01-117.2812.4050.0000.6873.72
2019-01-147.2412.412-0.5491.2363.72
2019-01-157.312.4190.8291.1053.73
2019-01-167.2912.423-0.1370.6853.73
2019-01-177.312.4300.1371.0973.73
2019-01-187.3612.4360.8221.0963.73
2019-01-217.3612.4440.0001.2233.73
2019-01-227.3112.449-0.6790.8153.73
2019-01-237.312.454-0.1370.8213.74
2019-01-247.3212.4590.2740.8223.74
2019-01-257.3812.4660.8201.0933.74
2019-01-287.3312.477-0.6781.8973.74
2019-01-297.3912.4880.8191.7743.75
2019-01-307.4312.4960.5411.3533.75
2019-01-317.5312.5081.3461.8843.75
2019-02-017.5512.5150.2661.0623.75
2019-02-117.6612.5291.4572.1193.76
2019-02-127.712.5350.5221.0443.76
2019-02-137.7112.5440.1301.4293.76
2019-02-147.7412.5520.3891.1673.77
2019-02-157.612.563-1.8091.6803.77
2019-02-187.7212.5741.5791.7113.77
2019-02-197.7212.5860.0001.9433.78
2019-02-207.6812.594-0.5181.1663.78
2019-02-217.6312.600-0.6511.0423.78
2019-02-227.8312.6222.6213.4083.79
2019-02-258.6312.68710.2178.9403.81
2019-02-268.3712.713-3.0133.7083.81
2019-02-278.7712.7814.7799.3193.83
2019-02-288.5612.808-2.3953.7633.84
2019-03-018.7112.8311.7523.2713.85
2019-03-048.7512.8760.4596.2003.86
2019-03-058.6812.891-0.8001.9433.87
2019-03-068.7812.9081.1522.4193.87
2019-03-078.9412.9421.8224.5563.88
2019-03-088.2412.978-7.8305.2573.89
2019-03-118.412.9991.9423.0343.90
2019-03-128.4113.0200.1192.8573.91
2019-03-138.6613.0612.9735.7073.92
2019-03-148.3713.087-3.3493.8113.93
2019-03-158.4313.0990.7171.6733.93
2019-03-188.5713.1261.6613.7963.94
2019-03-198.6113.1390.4671.7503.94
2019-03-208.613.153-0.1161.9743.95
2019-03-218.5713.160-0.3491.0473.95
2019-03-228.4813.180-1.0502.8003.95
2019-03-258.3213.191-1.8871.5333.96
2019-03-268.113.213-2.6443.2453.96
2019-03-278.1413.2240.4941.6053.97
2019-03-288.0713.233-0.8601.3513.97
2019-03-298.3613.2573.5943.4703.98
2019-04-018.513.2711.6752.0333.98
2019-04-028.4213.286-0.9412.1183.99
2019-04-038.4713.2990.5941.7813.99
2019-04-048.613.3191.5352.8344.00
2019-04-088.713.3461.1633.7214.00
2019-04-098.6513.360-0.5751.9544.01
2019-04-108.5413.369-1.2721.2724.01
2019-04-118.4513.388-1.0542.6934.02
2019-04-128.4513.3970.0001.3024.02
2019-04-158.4613.4170.1182.8404.03
2019-04-168.813.4584.0195.5564.04
2019-04-178.7213.477-0.9092.6144.04
2019-04-188.7213.4900.0001.8354.05
2019-04-198.7613.5030.4591.7204.05
2019-04-228.5713.526-2.1693.1964.06
2019-04-238.4913.537-0.9331.6344.06
2019-04-248.4913.5500.0001.7674.06
2019-04-258.4213.574-0.8243.4164.07
2019-04-268.2913.585-1.5441.6634.08
2019-04-298.4613.6062.0513.0164.08
2019-04-308.6313.6252.0092.6004.09
2019-05-068.413.662-2.6655.2144.10
2019-05-078.3913.674-0.1191.7864.10
2019-05-088.2913.693-1.1922.7414.11
2019-05-098.1113.712-2.1712.7744.11
2019-05-108.2613.7331.8503.0834.12
2019-05-138.1213.742-1.6951.3324.12
2019-05-148.0713.752-0.6161.4784.13
2019-05-158.1713.7631.2391.6114.13
2019-05-168.1313.770-0.4900.9794.13
2019-05-177.9813.787-1.8452.5834.14
2019-05-207.9413.797-0.5011.5044.14
2019-05-218.0113.8090.8821.8894.14
2019-05-228.0113.8170.0001.1244.15
2019-05-237.9313.827-0.9991.4984.15
2019-05-248.0113.8381.0091.6394.15
2019-05-278.0813.8560.8742.7474.16
2019-05-288.0613.869-0.2481.8564.16
2019-05-298.0113.877-0.6201.2414.16
2019-05-307.9713.885-0.4991.2484.17
2019-05-317.9613.892-0.1251.0044.17
2019-06-037.9513.902-0.1261.5084.17
2019-06-047.9313.908-0.2520.8814.17
2019-06-057.9413.9190.1261.6394.18
2019-06-067.9213.923-0.2520.7564.18
2019-06-107.9413.9340.2531.6414.18
2019-06-118.0713.9491.6372.1414.18
2019-06-128.0313.955-0.4960.9914.19
2019-06-138.0413.9640.1251.2454.19
2019-06-147.9713.974-0.8711.6174.19
2019-06-178.0213.9810.6271.0044.19
2019-06-188.0313.9860.1250.7484.20
2019-06-198.0613.9980.3741.7434.20
2019-06-208.2214.0191.9853.1024.21
2019-06-218.2214.0280.0001.3384.21
2019-06-248.1814.033-0.4870.7304.21
2019-06-258.1114.046-0.8561.8344.21
2019-06-268.1214.0530.1231.1104.22
2019-06-278.1314.0620.1231.2324.22
2019-06-288.0814.070-0.6151.2304.22
2019-07-018.2314.0791.8561.3614.22
2019-07-028.2514.0870.2431.0944.23
2019-07-038.2614.0920.1210.7274.23
2019-07-048.214.099-0.7261.0904.23
2019-07-058.1914.105-0.1220.8544.23
2019-07-088.0914.115-1.2211.4654.23
2019-07-098.0514.122-0.4941.1124.24
2019-07-107.9914.132-0.7451.4914.24
2019-07-117.9814.138-0.1250.8764.24
2019-07-128.0214.1460.5011.2534.24
2019-07-158.0614.1580.4991.7464.25
2019-07-168.2614.1682.4811.4894.25
2019-07-178.2214.175-0.4840.9694.25
2019-07-188.1514.185-0.8521.4604.26
2019-07-198.1614.1920.1230.9824.26
2019-07-228.214.2030.4901.7164.26
2019-07-238.2414.2090.4880.8544.26
2019-07-248.2514.2170.1211.0924.27
2019-07-258.3614.2331.3332.3034.27
2019-07-268.3814.2390.2390.9574.27
2019-07-298.4814.2551.1932.2674.28
2019-07-308.5714.2691.0611.8874.28
2019-07-318.4714.277-1.1671.1674.28
2019-08-018.4514.289-0.2361.6534.29
2019-08-028.3814.295-0.8280.9474.29
2019-08-058.2414.307-1.6711.6714.29
2019-08-068.1514.319-1.0921.8204.30
2019-08-078.0814.329-0.8591.4724.30
2019-08-088.1414.3430.7431.9804.30
2019-08-098.0814.355-0.7371.8434.31
2019-08-128.1714.3651.1141.4854.31
2019-08-138.0914.372-0.9790.9794.31
2019-08-148.0814.381-0.1241.3604.31
2019-08-158.0414.392-0.4951.7334.32
2019-08-168.0314.399-0.1240.9954.32
2019-08-198.1314.4161.2452.4914.32
2019-08-208.0614.420-0.8610.6154.33
2019-08-218.0614.4270.0000.9934.33
2019-08-228.0514.431-0.1240.6204.33
2019-08-238.0714.4360.2480.7454.33
2019-08-267.9914.442-0.9910.8674.33
2019-08-278.0514.4520.7511.5024.34
2019-08-288.0514.4590.0001.1184.34
2019-08-298.0614.4640.1240.7454.34
2019-08-307.9814.477-0.9931.8614.34
2019-09-028.0514.4850.8771.2534.35
2019-09-038.0914.4940.4971.3664.35
2019-09-048.1714.5090.9892.2254.35
2019-09-058.2814.5221.3461.8364.36
2019-09-068.414.5351.4491.8124.36
2019-09-098.4114.5470.1191.7864.36
2019-09-108.4514.5570.4761.3084.37
2019-09-118.514.5650.5921.1834.37
2019-09-128.514.5720.0000.9414.37
2019-09-168.4814.581-0.2351.2944.37
2019-09-178.3114.596-2.0052.2414.38
2019-09-188.314.601-0.1200.7224.38
2019-09-198.3314.6060.3610.7234.38
2019-09-208.3414.6110.1200.7204.38
2019-09-238.2714.622-0.8391.5594.39
2019-09-248.2514.630-0.2421.0884.39
2019-09-258.3714.6501.4552.9094.39
2019-09-268.4414.6700.8362.8674.40
2019-09-278.4414.6800.0001.4224.40
2019-09-308.4514.6890.1181.3034.41
2019-10-088.5214.7120.8283.1954.41
2019-10-098.5914.7390.8223.7564.42
2019-10-108.6114.7500.2331.5134.42
2019-10-118.6914.7600.9291.3944.43
2019-10-148.8514.7861.8413.5674.44
2019-10-158.8414.796-0.1131.3564.44
2019-10-168.7814.817-0.6792.8284.44
2019-10-178.7314.827-0.5691.3674.45
2019-10-188.5914.847-1.6042.8644.45
2019-10-218.6714.8630.9312.2124.46
2019-10-228.6514.876-0.2311.7304.46
2019-10-238.6314.886-0.2311.3874.47
2019-10-248.6514.9010.2322.0864.47
2019-10-258.7714.9131.3871.7344.47
2019-10-288.9614.9382.1663.3074.48
2019-10-298.9614.9510.0001.7864.49
2019-10-309.114.9751.5623.1254.49
2019-10-31914.992-1.0992.3084.50
2019-11-019.2715.0273.0004.5564.51
2019-11-049.2715.0420.0001.9424.51
2019-11-059.4215.0641.6182.8054.52
2019-11-069.4315.0800.1062.0174.52
2019-11-079.3415.096-0.9542.0154.53
2019-11-089.3115.108-0.3211.6064.53
2019-11-119.115.126-2.2562.2564.54
2019-11-129.1215.1340.2201.0994.54
2019-11-139.0615.144-0.6581.3164.54
2019-11-149.0115.155-0.5521.5454.55
2019-11-158.9515.167-0.6661.5544.55
2019-11-189.0715.1851.3412.3464.56
2019-11-199.0315.196-0.4411.5444.56
2019-11-208.8215.212-2.3262.1044.56
2019-11-218.8215.2210.0001.2474.57
2019-11-228.7215.241-1.1342.7214.57
2019-11-258.8315.2531.2611.7204.58
2019-11-268.9315.2701.1332.2654.58
2019-11-278.7815.283-1.6801.7924.59
2019-11-288.715.297-0.9111.8224.59
2019-11-298.7115.3060.1151.2644.59
2019-12-028.7415.3130.3441.0334.59
2019-12-038.7615.3200.2290.9154.60
2019-12-048.6415.332-1.3701.7124.60
2019-12-058.6815.3400.4631.0424.60
2019-12-068.7115.3470.3460.9224.60
2019-12-098.815.3591.0331.7224.61
2019-12-108.815.3660.0000.9094.61
2019-12-118.9115.3801.2501.9324.61
2019-12-128.8815.387-0.3370.8984.62
2019-12-139.0515.4011.9141.9144.62
2019-12-169.1615.4191.2152.3204.63
2019-12-179.2515.4410.9832.8384.63
2019-12-189.1915.453-0.6491.6224.64
2019-12-199.1815.467-0.1091.7414.64
2019-12-209.1615.478-0.2181.5254.64
2019-12-239.0515.496-1.2012.2934.65
2019-12-249.1215.5060.7731.4364.65
2019-12-259.0615.514-0.6580.9874.65
2019-12-269.1615.5251.1041.4354.66
2019-12-279.115.538-0.6551.7474.66
2019-12-309.1515.5550.5492.1984.67
2019-12-319.1615.5620.1090.8744.67
2020-01-029.3415.5761.9651.8564.67
2020-01-039.3615.5850.2141.1784.68
2020-01-068.9615.595-0.5551.3324.68
2020-01-079.0315.6110.7812.1214.68
2020-01-088.9115.630-1.3292.5474.69
2020-01-099.0615.6411.6841.4594.69
2020-01-109.1415.6540.8831.6564.70
2020-01-139.3415.6772.1883.0634.70
2020-01-149.2915.692-0.5351.9274.71
2020-01-159.3415.7080.5382.0454.71
2020-01-169.2615.722-0.8571.7134.72
2020-01-179.1415.741-1.2962.5924.72
2020-01-209.2415.7501.0941.0944.72
2020-01-219.0915.766-1.6232.1654.73
2020-01-229.0515.779-0.4401.6504.73
2020-01-238.8215.802-2.5413.2044.74
2020-02-038.1115.840-8.0505.5564.75
2020-02-048.3615.8683.0834.0694.76
2020-02-058.2915.885-0.8372.3924.77
2020-02-068.3515.9070.7243.2574.77
2020-02-078.315.923-0.5992.2754.78
2020-02-108.3215.9380.2412.1694.78
2020-02-118.3515.9500.3611.8034.79
2020-02-128.3415.959-0.1201.1984.79
2020-02-138.2315.971-1.3191.7994.79
2020-02-148.2915.9800.7291.3374.79
2020-02-178.5816.0113.4984.2224.80
2020-02-188.4816.022-1.1661.6324.81
2020-02-198.4316.030-0.5901.0614.81
2020-02-208.616.0522.0173.0844.82
2020-02-218.616.0670.0002.0934.82
2020-02-248.5216.077-0.9301.3954.82
2020-02-258.3716.090-1.7611.8784.83
2020-02-268.4416.1170.8363.8234.83
2020-02-278.4516.1300.1181.8964.84
2020-02-288.2416.154-2.4853.5504.85
2020-03-028.4216.1732.1842.6704.85
2020-03-038.4516.1830.3561.4254.85
2020-03-048.4616.1910.1181.1834.86
2020-03-058.7216.2193.0733.7834.87
2020-03-068.5416.230-2.0641.6064.87
2020-03-098.2216.248-3.7472.5764.87
2020-03-108.3416.2611.4601.9464.88
2020-03-118.2616.272-0.9591.5594.88
2020-03-128.1716.288-1.0902.3004.89
2020-03-138.0716.316-1.2244.1624.89
2020-03-167.7616.343-3.8414.2134.90
2020-03-177.7716.3600.1292.5774.91
2020-03-187.5416.385-2.9603.9904.92
2020-03-197.3916.413-1.9894.5094.92
2020-03-207.4916.4271.3532.3004.93
2020-03-237.2216.439-3.6052.0034.93
2020-03-247.2916.4590.9703.3244.94
2020-03-257.3716.4691.0971.6464.94
2020-03-267.3816.4850.1362.5784.95
2020-03-277.5116.5071.7623.5234.95
2020-03-307.4516.521-0.7992.2644.96
2020-03-317.3516.539-1.3422.8194.96
2020-04-017.316.550-0.6801.9054.97
2020-04-027.3716.5590.9591.5074.97
2020-04-037.316.573-0.9502.3074.97
2020-04-077.4916.5852.6031.9184.98
2020-04-087.4516.594-0.5341.3354.98
2020-04-097.4416.600-0.1341.0744.98
2020-04-107.4516.6090.1341.3444.98
2020-04-137.3516.617-1.3421.3424.99
2020-04-147.416.6220.6800.8164.99
2020-04-157.3716.627-0.4050.8114.99
2020-04-167.3716.6320.0000.8144.99
2020-04-177.4216.6420.6781.6284.99
2020-04-207.3716.649-0.6741.0784.99
2020-04-217.2916.663-1.0852.3075.00
2020-04-227.2916.6670.0000.6865.00
2020-04-237.2516.674-0.5491.2355.00
2020-04-247.1316.689-1.6552.4835.01
2020-04-277.3116.7082.5253.0865.01
2020-04-287.3816.7240.9582.5995.02
2020-04-297.6316.7453.3883.3885.02
2020-04-307.9316.7613.9322.3595.03
2020-05-068.0316.7821.2613.1535.03
2020-05-077.8716.798-1.9932.3665.04
2020-05-088.1216.8193.1773.1775.05
2020-05-118.216.8430.9853.4485.05
2020-05-128.1216.860-0.9762.5615.06
2020-05-138.2216.8771.2322.4635.06
2020-05-148.1716.883-0.6080.8525.06
2020-05-158.2616.8981.1022.2035.07
2020-05-188.4716.9322.5424.8435.08
2020-05-198.4216.948-0.5902.2435.08
2020-05-208.416.970-0.2383.2075.09
2020-05-218.5216.9841.4292.0245.10
2020-05-228.4317.003-1.0562.7005.10
2020-05-258.3617.020-0.8302.3725.11
2020-05-268.3717.0340.1202.0335.11
2020-05-278.5517.0592.1513.4655.12
2020-05-288.6817.0791.5202.8075.12
2020-05-298.7517.0940.8062.0745.13
2020-06-018.817.1090.5712.0575.13
2020-06-028.7717.123-0.3411.8185.14
2020-06-038.7417.143-0.3422.8515.14
2020-06-048.6917.158-0.5722.0595.15
2020-06-058.6617.170-0.3451.6115.15
2020-06-088.6617.1890.0002.6565.16
2020-06-098.6217.204-0.4622.0795.16
2020-06-108.5317.218-1.0441.9725.17
2020-06-118.5317.2310.0001.8765.17
2020-06-128.5617.2430.3521.6415.17
2020-06-158.3317.263-2.6872.9215.18
2020-06-168.4717.2791.6812.1615.18
2020-06-178.717.3032.7153.3065.19
2020-06-188.6917.325-0.1153.1035.20
2020-06-198.7417.3360.5751.4965.20
2020-06-228.5617.356-2.0592.7465.21
2020-06-238.4917.369-0.8181.8695.21
2020-06-248.7217.3892.7092.8275.22
2020-06-298.5617.414-1.8353.4405.22
2020-06-308.5717.4310.1172.3365.23
2020-07-018.7717.4572.3343.6175.24
2020-07-029.1817.4944.6754.7895.25
2020-07-039.2517.5260.7634.2485.26
2020-07-0610.2117.60610.3789.4055.28
2020-07-0710.0817.668-1.2737.3465.30
2020-07-0810.5317.7364.4647.7385.32
2020-07-0910.3317.770-1.8993.9895.33
2020-07-109.817.819-5.1315.9055.35
银禧科技 科大智能 北京君正 正海磁材 金力泰 上海钢联 光韵达 富瑞特装 拓尔思 租股宝