杭州银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-10-2712.120000
2016-10-2714.590.24820.38020.3800.07
2016-10-2816.060.24832.5080.0000.07
2016-10-3117.690.24810.1490.0000.07
2016-11-0119.490.34010.1755.6530.10
2016-11-0220.540.4925.3878.8760.15
2016-11-0319.610.542-4.5283.1160.16
2016-11-0419.020.618-3.0094.7930.19
2016-11-0718.90.675-0.6313.5750.20
2016-11-0818.870.702-0.1591.7460.21
2016-11-0918.180.764-3.6574.0810.23
2016-11-1018.880.8613.8506.1610.26
2016-11-1118.760.897-0.6362.3310.27
2016-11-1419.060.9881.5995.7040.30
2016-11-1518.841.005-1.1541.1020.30
2016-11-1618.741.030-0.5311.5920.31
2016-11-1718.391.064-1.8682.1880.32
2016-11-1818.061.091-1.7941.7940.33
2016-11-2117.961.120-0.5541.9380.34
2016-11-2218.021.1360.3341.0580.34
2016-11-2317.961.169-0.3332.2200.35
2016-11-2417.461.207-2.7842.6170.36
2016-11-2517.381.243-0.4582.4630.37
2016-11-2817.471.2680.5181.7840.38
2016-11-2916.891.309-3.3202.8620.39
2016-11-3016.421.350-2.7833.0200.41
2016-12-0116.541.3710.7311.5230.41
2016-12-0216.331.391-1.2701.4510.42
2016-12-0516.451.4160.7351.8370.42
2016-12-0616.541.4390.5471.6410.43
2016-12-0716.571.4600.1811.5720.44
2016-12-0816.941.5112.2333.6210.45
2016-12-0916.911.542-0.1772.1840.46
2016-12-1216.041.629-5.1456.5050.49
2016-12-1315.731.681-1.9333.9900.50
2016-12-1415.611.703-0.7631.6530.51
2016-12-1515.671.7240.3841.6020.52
2016-12-1615.611.740-0.3831.2760.52
2016-12-1915.341.769-1.7302.2420.53
2016-12-2015.171.796-1.1082.1510.54
2016-12-2115.381.8231.3842.1090.55
2016-12-2215.221.839-1.0401.2350.55
2016-12-2315.061.861-1.0511.7740.56
2016-12-2615.111.9010.3323.1210.57
2016-12-2714.941.915-1.1251.1910.57
2016-12-2814.811.934-0.8701.4730.58
2016-12-2914.791.950-0.1351.3500.59
2016-12-3014.751.964-0.2701.1490.59
2017-01-0314.881.9830.8811.4920.59
2017-01-0415.011.9950.8740.9410.60
2017-01-0514.932.004-0.5330.7330.60
2017-01-0614.72.026-1.5411.8080.61
2017-01-0914.742.0400.2721.1560.61
2017-01-1014.632.050-0.7460.8140.62
2017-01-1114.282.081-2.3922.5970.62
2017-01-1214.042.105-1.6812.0310.63
2017-01-1313.812.132-1.6382.3500.64
2017-01-1613.812.1800.0004.2000.65
2017-01-1713.872.2130.4342.8240.66
2017-01-1813.632.231-1.7301.5860.67
2017-01-1913.682.2690.3673.3750.68
2017-01-2013.892.3011.5352.7780.69
2017-01-2313.92.3160.0721.2960.69
2017-01-2413.852.326-0.3600.7910.70
2017-01-2513.862.3340.0720.7220.70
2017-01-2614.182.3682.3092.8860.71
2017-02-0313.992.385-1.3401.4810.72
2017-02-0614.142.4001.0721.2150.72
2017-02-0714.012.416-0.9191.4140.72
2017-02-0814.142.4450.9282.4270.73
2017-02-0914.152.4560.0710.9190.74
2017-02-1014.452.4952.1203.2510.75
2017-02-1314.962.5783.5296.7130.77
2017-02-1414.812.611-1.0032.6740.78
2017-02-1515.242.6882.9036.0090.81
2017-02-1615.452.7351.3783.6750.82
2017-02-1714.952.788-3.2364.2720.84
2017-02-2016.312.9289.09710.3010.88
2017-02-2115.942.979-2.2693.8010.89
2017-02-2215.683.012-1.6312.5720.90
2017-02-2315.713.0420.1912.2320.91
2017-02-2415.743.0660.1911.8460.92
2017-02-2715.363.093-2.4142.1600.93
2017-02-2816.183.1845.3396.7060.96
2017-03-0115.923.224-1.6073.0280.97
2017-03-0216.313.2682.4503.2660.98
2017-03-0315.913.297-2.4522.1460.99
2017-03-0615.983.3430.4403.4571.00
2017-03-0716.23.3711.3772.0651.01
2017-03-0816.083.403-0.7412.4071.02
2017-03-0915.853.436-1.4302.4881.03
2017-03-1015.693.462-1.0092.0191.04
2017-03-1315.913.5101.4023.5691.05
2017-03-1415.783.538-0.8172.1371.06
2017-03-1515.643.559-0.8871.6481.07
2017-03-1616.063.6032.6853.2611.08
2017-03-1715.733.635-2.0552.4911.09
2017-03-2015.893.6581.0171.7161.10
2017-03-2115.913.6720.1261.0701.10
2017-03-2215.443.708-2.9542.7661.11
2017-03-2315.413.745-0.1942.8501.12
2017-03-2415.383.769-0.1951.8821.13
2017-03-2715.493.8000.7152.4061.14
2017-03-2815.463.819-0.1941.4851.15
2017-03-2915.083.854-2.4582.7811.16
2017-03-3014.533.904-3.6474.1111.17
2017-03-31164.02810.1179.3601.21
2017-04-0516.164.0811.0003.9371.22
2017-04-0616.014.109-0.9282.0421.23
2017-04-07164.144-0.0622.6861.24
2017-04-1015.584.184-2.6253.0631.26
2017-04-1116.054.2493.0174.8781.27
2017-04-1215.564.289-3.0533.0531.29
2017-04-1315.394.322-1.0932.5711.30
2017-04-1415.134.347-1.6892.0141.30
2017-04-1714.814.386-2.1153.1061.32
2017-04-1814.734.405-0.5401.5531.32
2017-04-1915.054.4402.1722.7831.33
2017-04-2014.714.471-2.2592.5911.34
2017-04-2114.844.4980.8842.1071.35
2017-04-2414.834.548-0.0674.1111.36
2017-04-2515.014.5931.2143.5741.38
2017-04-2615.064.6200.3332.1321.39
2017-04-27154.647-0.3982.1911.39
2017-04-2815.064.6660.4001.4671.40
2017-05-0214.864.685-1.3281.5941.41
2017-05-0315.114.7141.6822.2881.41
2017-05-0415.274.7691.0594.3021.43
2017-05-0515.214.808-0.3933.0781.44
2017-05-0815.214.8440.0002.8271.45
2017-05-0916.114.9555.9178.2841.49
2017-05-1016.375.0771.6148.9391.52
2017-05-1115.945.133-2.6274.2151.54
2017-05-1216.715.2134.8315.7721.56
2017-05-1516.615.256-0.5983.1121.58
2017-05-1616.435.302-1.0843.3111.59
2017-05-1716.115.333-1.9482.3131.60
2017-05-1815.545.395-3.5384.7801.62
2017-05-1915.235.435-1.9953.2181.63
2017-05-2215.195.474-0.2633.0201.64
2017-05-2315.275.5140.5273.1601.65
2017-05-2414.465.598-5.3057.0071.68
2017-05-2514.865.6472.7663.9421.69
2017-05-2614.745.664-0.8081.3461.70
2017-05-3115.045.6982.0352.7141.71
2017-06-0115.215.7421.1303.4571.72
2017-06-0215.715.7853.2873.2871.74
2017-06-0515.555.815-1.0182.3551.74
2017-06-0615.445.853-0.7072.9581.76
2017-06-0715.695.9041.6193.8861.77
2017-06-0815.595.930-0.6371.9761.78
2017-06-0915.495.953-0.6411.7961.79
2017-06-1215.365.983-0.8392.3891.80
2017-06-1315.386.0020.1301.4321.80
2017-06-1415.036.033-2.2762.4711.81
2017-06-1515.146.0530.7321.5971.82
2017-06-1614.956.069-1.2551.3211.82
2017-06-1915.016.0810.4010.9361.82
2017-06-2015.026.0900.0670.7331.83
2017-06-2115.026.1030.0001.0651.83
2017-06-2215.166.1470.9323.4621.84
2017-06-2314.956.181-1.3852.7041.85
2017-06-2614.996.2000.2681.5381.86
2017-06-2714.976.211-0.1330.8671.86
2017-06-2815.056.2350.5341.9371.87
2017-06-2914.986.246-0.4650.8641.87
2017-06-3014.856.258-0.8681.0011.88
2017-07-0314.886.2670.2020.6731.88
2017-07-0414.756.281-0.8741.1421.88
2017-07-0514.766.2940.0681.0851.89
2017-07-0614.696.302-0.4740.6781.89
2017-07-0714.746.3110.3400.6811.89
2017-07-1014.626.319-0.8140.6781.90
2017-07-1114.756.3490.8892.3941.90
2017-07-1214.926.3751.1532.1021.91
2017-07-1315.16.4001.2062.0111.92
2017-07-1415.016.423-0.5961.8541.93
2017-07-1715.326.5072.0656.5961.95
2017-07-1815.276.531-0.3261.8931.96
2017-07-1915.626.5722.2923.1431.97
2017-07-2015.496.589-0.8321.2801.98
2017-07-2115.266.619-1.4852.3891.99
2017-07-2415.46.6520.9172.5562.00
2017-07-2515.16.681-1.9482.3382.00
2017-07-2614.986.710-0.7952.3182.01
2017-07-2714.996.7300.0671.6022.02
2017-07-2814.896.747-0.6671.3342.02
2017-07-3114.856.761-0.2691.1422.03
2017-08-0115.136.8101.8863.9062.04
2017-08-0215.16.834-0.1981.8512.05
2017-08-0314.916.853-1.2581.5892.06
2017-08-0414.796.870-0.8051.3412.06
2017-08-0714.866.8850.4731.2172.07
2017-08-0814.816.892-0.3360.6062.07
2017-08-0914.666.907-1.0131.2152.07
2017-08-1014.76.9270.2731.5692.08
2017-08-1114.426.959-1.9052.7212.09
2017-08-1414.466.9700.2770.9022.09
2017-08-1514.556.9910.6221.7292.10
2017-08-1614.57.010-0.3441.5812.10
2017-08-1714.67.0270.6901.3792.11
2017-08-1814.617.0460.0681.5752.11
2017-08-2114.627.0600.0681.1642.12
2017-08-2214.567.071-0.4100.8892.12
2017-08-2314.687.0900.8241.5802.13
2017-08-2414.57.108-1.2261.4312.13
2017-08-2514.677.1271.1721.5862.14
2017-08-2815.097.1892.8634.9082.16
2017-08-2914.917.204-1.1931.1932.16
2017-08-3014.867.221-0.3351.4082.17
2017-08-3114.957.2400.6061.5482.17
2017-09-0114.897.254-0.4011.0702.18
2017-09-0414.797.267-0.6721.0752.18
2017-09-0514.797.2800.0001.0822.18
2017-09-0614.827.2950.2031.2172.19
2017-09-0714.717.305-0.7420.8102.19
2017-09-0814.697.314-0.1360.7482.19
2017-09-1114.717.3220.1360.6132.20
2017-09-1214.617.334-0.6801.0202.20
2017-09-1314.577.350-0.2741.3002.21
2017-09-1414.497.357-0.5490.6182.21
2017-09-1514.537.3660.2760.6902.21
2017-09-1814.557.3730.1380.5512.21
2017-09-1914.597.3860.2751.1002.22
2017-09-2014.577.394-0.1370.6852.22
2017-09-2114.527.405-0.3430.8922.22
2017-09-2214.487.412-0.2750.5512.22
2017-09-2514.247.430-1.6571.5882.23
2017-09-2614.157.447-0.6321.4042.23
2017-09-2714.117.458-0.2830.9192.24
2017-09-28147.469-0.7800.9922.24
2017-09-2913.937.487-0.5001.5002.25
2017-10-0913.997.5140.4312.3692.25
2017-10-1013.977.528-0.1431.1442.26
2017-10-1113.957.534-0.1430.5732.26
2017-10-1213.877.542-0.5730.6452.26
2017-10-1313.947.5500.5050.7212.27
2017-10-1613.957.5590.0720.7892.27
2017-10-1713.97.565-0.3580.5022.27
2017-10-1813.777.580-0.9351.2952.27
2017-10-1913.377.612-2.9052.9052.28
2017-10-2013.387.6200.0750.6732.29
2017-10-2313.237.632-1.1211.1212.29
2017-10-2412.977.650-1.9651.5872.29
2017-10-2513.057.6720.6172.0822.30
2017-10-2612.997.681-0.4600.8432.30
2017-10-2713.097.7280.7704.3112.32
2017-10-3012.837.755-1.9862.5212.33
2017-10-3112.867.7680.2341.1692.33
2017-11-0112.967.7850.7781.6332.34
2017-11-0213.077.8040.8491.6982.34
2017-11-0312.937.822-1.0711.6832.35
2017-11-0612.937.8340.0001.0832.35
2017-11-0713.17.8611.3152.4752.36
2017-11-0813.077.870-0.2290.8402.36
2017-11-0913.087.8780.0770.7652.36
2017-11-1012.947.891-1.0701.2232.37
2017-11-1313.157.9331.6233.7872.38
2017-11-1412.967.954-1.4451.9772.39
2017-11-1512.927.968-0.3091.2352.39
2017-11-1612.328.012-4.6444.3342.40
2017-11-1712.278.034-0.4062.1922.41
2017-11-2012.28.055-0.5702.0372.42
2017-11-2112.278.0780.5742.2132.42
2017-11-2212.298.0920.1631.3852.43
2017-11-2311.898.125-3.2553.3362.44
2017-11-2411.888.143-0.0841.7662.44
2017-11-2711.628.164-2.1892.1892.45
2017-11-2811.828.1891.7212.5822.46
2017-11-2911.988.2291.3543.9762.47
2017-11-3012.048.2540.5012.5042.48
2017-12-0111.968.266-0.6641.2462.48
2017-12-0411.828.283-1.1711.6722.48
2017-12-0511.798.304-0.2542.1152.49
2017-12-0611.728.316-0.5941.2722.49
2017-12-0711.748.3250.1710.9392.50
2017-12-0811.798.3340.4260.8522.50
2017-12-1111.88.3440.0851.1032.50
2017-12-1211.638.363-1.4411.9492.51
2017-12-1311.68.372-0.2580.9462.51
2017-12-1411.598.380-0.0860.7762.51
2017-12-1511.468.392-1.1221.2082.52
2017-12-1811.418.404-0.4361.3092.52
2017-12-1911.458.4220.3511.8402.53
2017-12-2011.238.442-1.9212.1832.53
2017-12-2111.218.452-0.1781.0692.54
2017-12-2211.098.462-1.0701.0702.54
2017-12-2511.198.4770.9021.6232.54
2017-12-2611.628.5433.8436.7922.56
2017-12-2711.678.5770.4303.5282.57
2017-12-2811.78.6060.2572.9992.58
2017-12-2911.538.625-1.4531.9662.59
2018-01-0211.658.6461.0412.1682.59
2018-01-0311.728.6630.6011.7172.60
2018-01-0411.948.6951.8773.2422.61
2018-01-0511.888.709-0.5031.3402.61
2018-01-0811.888.7200.0001.1782.62
2018-01-0911.858.734-0.2531.4312.62
2018-01-1011.848.753-0.0841.9412.63
2018-01-1111.738.768-0.9291.4362.63
2018-01-1211.678.779-0.5121.1942.63
2018-01-1511.698.8010.1712.2282.64
2018-01-1611.968.8312.3102.9942.65
2018-01-1712.248.8672.3413.5952.66
2018-01-1812.448.8971.6342.8592.67
2018-01-1912.98.9703.6986.7522.69
2018-01-2212.69.003-2.3263.1782.70
2018-01-2312.939.0612.6195.3972.72
2018-01-2412.939.0990.0003.5582.73
2018-01-2512.639.126-2.3202.5522.74
2018-01-2612.749.1500.8712.2172.74
2018-01-2912.789.1820.3142.9832.75
2018-01-3012.529.208-2.0342.5042.76
2018-01-3112.529.2320.0002.3162.77
2018-02-0112.159.276-2.9554.3932.78
2018-02-0212.349.3141.5643.6212.79
2018-02-0512.959.3874.9436.8072.82
2018-02-0612.479.448-3.7075.8692.83
2018-02-0712.69.4921.0434.1702.85
2018-02-0812.29.531-3.1753.8102.86
2018-02-0911.379.587-6.8035.9842.88
2018-02-1211.459.6070.7042.1112.88
2018-02-1311.659.6371.7473.0572.89
2018-02-1411.719.6530.5151.6312.90
2018-02-2211.849.6651.1101.1962.90
2018-02-2311.889.6810.3381.6052.90
2018-02-2612.049.7071.3472.6092.91
2018-02-2711.89.731-1.9932.4092.92
2018-02-2811.759.745-0.4241.4412.92
2018-03-0111.799.7610.3401.6172.93
2018-03-0211.699.779-0.8481.8662.93
2018-03-0511.649.792-0.4281.3692.94
2018-03-0611.759.8090.9451.7182.94
2018-03-0711.739.829-0.1702.0432.95
2018-03-0811.729.837-0.0850.8532.95
2018-03-0911.849.8531.0241.6212.96
2018-03-1211.919.8660.5911.2672.96
2018-03-1311.829.884-0.7561.8472.97
2018-03-1411.679.896-1.2691.2692.97
2018-03-1511.69.907-0.6001.1142.97
2018-03-1611.579.917-0.2591.0342.98
2018-03-1911.579.9250.0000.8642.98
2018-03-2011.599.9370.1731.2102.98
2018-03-2111.589.953-0.0861.6392.99
2018-03-2211.519.966-0.6041.3822.99
2018-03-2311.0710.000-3.8233.6493.00
2018-03-2611.0510.020-0.1812.1683.01
2018-03-2711.1410.0300.8141.0863.01
2018-03-2811.2310.0630.8083.5913.02
2018-03-2911.3310.0840.8902.1373.03
2018-03-3011.2910.095-0.3531.2363.03
2018-04-0211.2810.105-0.0891.0633.03
2018-04-0311.0810.117-1.7731.3303.04
2018-04-0411.1210.1280.3611.1733.04
2018-04-097.7610.1360.3881.1643.04
2018-04-107.9210.1522.0622.4483.05
2018-04-117.9610.1640.5051.7683.05
2018-04-127.9610.1730.0001.3823.05
2018-04-137.8710.185-1.1311.8843.06
2018-04-167.7110.197-2.0331.7793.06
2018-04-177.7110.2050.0001.2973.06
2018-04-187.7510.2180.5192.0753.07
2018-04-197.7910.2280.5161.5483.07
2018-04-207.6510.241-1.7971.9263.07
2018-04-237.7110.2480.7841.1763.07
2018-04-247.7910.2601.0381.8163.08
2018-04-257.7110.267-1.0271.0273.08
2018-04-267.6710.276-0.5191.4273.08
2018-04-277.9310.2903.3902.2163.09
2018-05-02810.2990.8831.2613.09
2018-05-03810.3100.0001.6253.09
2018-05-047.9110.320-1.1251.6253.10
2018-05-078.0110.3311.2641.6433.10
2018-05-088.0510.3410.4991.4983.10
2018-05-098.110.3510.6211.3663.11
2018-05-108.0610.362-0.4941.7283.11
2018-05-118.0410.371-0.2481.2413.11
2018-05-148.1410.3871.2442.3633.12
2018-05-158.1810.3970.4911.5973.12
2018-05-168.0710.406-1.3451.2223.12
2018-05-178.1610.4161.1151.4873.12
2018-05-188.2510.4281.1031.8383.13
2018-05-218.2810.4360.3641.0913.13
2018-05-228.2610.442-0.2420.8453.13
2018-05-238.1310.454-1.5741.8163.14
2018-05-248.210.4630.8611.3533.14
2018-05-258.1210.477-0.9762.0733.14
2018-05-288.0410.486-0.9851.2323.15
2018-05-298.1610.5021.4932.3633.15
2018-05-307.9810.516-2.2062.0833.15
2018-05-318.1610.5302.2562.1303.16
2018-06-018.210.5440.4902.0833.16
2018-06-048.2210.5530.2441.3413.17
2018-06-058.1910.561-0.3651.0953.17
2018-06-068.1610.567-0.3660.8553.17
2018-06-078.2410.5770.9801.4713.17
2018-06-088.1210.588-1.4561.5783.18
2018-06-118.2510.6041.6012.3403.18
2018-06-128.2610.6130.1211.3333.18
2018-06-138.1210.629-1.6952.4213.19
2018-06-148.0210.641-1.2321.8473.19
2018-06-158.0410.6480.2490.9983.19
2018-06-197.6910.690-4.3536.5923.21
2018-06-207.6510.709-0.5202.9913.21
2018-06-217.6410.724-0.1312.2223.22
2018-06-227.6710.7370.3932.0943.22
2018-06-257.5710.752-1.3042.3473.23
2018-06-267.5110.764-0.7931.9823.23
2018-06-277.5410.7740.3991.5983.23
2018-06-287.5510.7830.1331.4593.24
2018-06-297.7110.8002.1192.6493.24
2018-07-027.5910.822-1.5563.3723.25
2018-07-037.6810.8341.1861.8453.25
2018-07-047.5510.845-1.6931.8233.25
2018-07-057.3110.864-3.1793.0463.26
2018-07-067.4310.8811.6422.7363.26
2018-07-097.5810.8972.0192.5573.27
2018-07-107.610.9020.2640.7923.27
2018-07-117.5610.917-0.5262.3683.27
2018-07-127.6810.9341.5872.7783.28
2018-07-137.6510.942-0.3911.1723.28
2018-07-167.5910.953-0.7841.6993.29
2018-07-177.7110.9591.5811.0543.29
2018-07-187.6810.968-0.3891.2973.29
2018-07-197.6910.9740.1301.0423.29
2018-07-20811.0144.0315.9823.30
2018-07-238.0311.0300.3752.3753.31
2018-07-248.2111.0492.2422.7403.31
2018-07-258.1411.060-0.8531.5833.32
2018-07-268.1411.0690.0001.3513.32
2018-07-278.0811.078-0.7371.3513.32
2018-07-308.1211.0880.4951.4853.33
2018-07-318.1311.1040.1232.3403.33
2018-08-017.9411.124-2.3373.0753.34
2018-08-027.8511.150-1.1343.9043.34
2018-08-037.8511.1560.0000.8923.35
2018-08-067.8311.1660.3851.6673.35
2018-08-077.9711.1881.7883.1933.36
2018-08-087.8911.199-1.0041.7573.36
2018-08-098.0311.2191.7742.9153.37
2018-08-108.0511.2260.2491.1213.37
2018-08-137.9711.238-0.9941.7393.37
2018-08-147.911.245-0.8781.1293.37
2018-08-157.7911.258-1.3921.8993.38
2018-08-167.7711.268-0.2571.6693.38
2018-08-177.7111.282-0.7722.1883.38
2018-08-207.7311.2920.2591.4273.39
2018-08-217.7611.3020.3881.6823.39
2018-08-227.7111.311-0.6441.2893.39
2018-08-237.7111.3190.0001.2973.40
2018-08-247.8711.3452.0754.0213.40
2018-08-277.9911.3581.5251.9063.41
2018-08-287.9411.367-0.6261.3773.41
2018-08-297.9511.3740.1261.0083.41
2018-08-307.9411.381-0.1261.0063.41
2018-08-318.0211.3951.0082.1413.42
2018-09-037.8811.410-1.7462.3693.42
2018-09-047.911.4240.2542.0303.43
2018-09-057.7811.436-1.5191.8993.43
2018-09-067.7711.445-0.1291.4143.43
2018-09-077.7811.4540.1291.4163.44
2018-09-107.7111.464-0.9001.4143.44
2018-09-117.7611.4720.6491.2973.44
2018-09-127.7811.4790.2581.1603.44
2018-09-137.8411.4860.7711.0283.45
2018-09-147.6511.513-2.4234.2093.45
2018-09-177.5111.520-1.8301.0463.46
2018-09-187.5711.5360.7992.6633.46
2018-09-197.5811.5480.1321.8493.46
2018-09-207.5411.554-0.5280.9233.47
2018-09-217.7611.5772.9183.5813.47
2018-09-257.6811.582-1.0310.7733.47
2018-09-267.7211.5940.5211.8233.48
2018-09-277.6711.602-0.6481.2953.48
2018-09-287.8211.6161.9562.0863.48
2018-10-087.6211.631-2.5582.4303.49
2018-10-097.711.6391.0501.1813.49
2018-10-107.7511.6470.6491.2993.49
2018-10-117.5511.671-2.5813.8713.50
2018-10-127.6111.6920.7953.3113.51
2018-10-157.6111.7090.0002.6283.51
2018-10-167.6111.7200.0001.7083.52
2018-10-177.611.735-0.1312.3653.52
2018-10-187.4411.746-2.1051.8423.52
2018-10-197.5811.7661.8823.0913.53
2018-10-227.8611.7983.6944.8813.54
2018-10-237.7211.814-1.7812.5453.54
2018-10-247.9911.8673.4977.9023.56
2018-10-25811.8920.1253.7553.57
2018-10-267.9511.903-0.6251.7503.57
2018-10-297.911.920-0.6292.5163.58
2018-10-308.0411.9431.7723.4183.58
2018-10-317.9811.955-0.7461.8663.59
2018-11-017.9411.966-0.5011.6293.59
2018-11-028.0911.9801.8892.1413.59
2018-11-057.9711.992-1.4831.7313.60
三聚环保 当升科技 华平股份 数字政通 GQY视讯 国民技术 思创医惠 数码科技 易成新能 租股宝