江苏银行日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-08-027.340000
2016-08-028.850.15220.57220.5720.05
2016-08-039.750.15232.8340.0000.05
2016-08-0410.740.15210.1540.0000.05
2016-08-0511.830.22610.1497.5420.07
2016-08-0811.280.267-4.6494.3960.08
2016-08-0912.010.3666.4729.8400.11
2016-08-1012.50.4794.08010.8240.14
2016-08-1112.210.555-2.3207.5200.17
2016-08-1213.350.6789.33711.0570.20
2016-08-1514.180.8106.21711.1610.24
2016-08-1614.080.838-0.7052.3980.25
2016-08-1713.530.901-3.9065.5400.27
2016-08-1813.480.934-0.3702.9560.28
2016-08-1913.060.979-3.1164.1540.29
2016-08-2212.851.013-1.6083.1390.30
2016-08-2312.961.0400.8562.5680.31
2016-08-2412.51.084-3.5494.1670.33
2016-08-2512.191.108-2.4802.4000.33
2016-08-2611.941.134-2.0512.6250.34
2016-08-29121.1540.5032.0100.35
2016-08-3012.021.1750.1672.0830.35
2016-08-3112.21.2231.4984.6590.37
2016-09-0111.831.250-3.0332.7870.38
2016-09-0211.631.270-1.6912.0290.38
2016-09-0511.411.297-1.8922.8370.39
2016-09-0611.561.3181.3152.1910.40
2016-09-0711.461.333-0.8651.5570.40
2016-09-0811.471.3440.0871.2220.40
2016-09-0911.241.365-2.0052.1800.41
2016-09-1210.731.390-4.5372.8470.42
2016-09-1310.871.4131.3052.5160.42
2016-09-1410.711.426-1.4721.4720.43
2016-09-1910.821.4421.0271.7740.43
2016-09-2010.831.4620.0922.2180.44
2016-09-2110.781.469-0.4620.7390.44
2016-09-2210.751.480-0.2781.2990.44
2016-09-2310.481.505-2.5122.7910.45
2016-09-269.951.544-5.0574.7710.46
2016-09-27101.5600.5031.8090.47
2016-09-289.861.571-1.4001.4000.47
2016-09-299.871.5790.1011.0140.47
2016-09-309.821.586-0.5070.8110.48
2016-10-109.991.6041.7312.1380.48
2016-10-1110.011.6140.2001.2010.48
2016-10-129.951.623-0.5991.0990.49
2016-10-139.891.632-0.6031.1060.49
2016-10-1410.021.6471.3141.8200.49
2016-10-179.841.664-1.7961.9960.50
2016-10-189.991.6811.5242.0330.50
2016-10-199.941.690-0.5011.2010.51
2016-10-209.91.700-0.4021.1070.51
2016-10-219.951.7120.5051.5150.51
2016-10-2410.251.7533.0154.8240.53
2016-10-2510.221.763-0.2931.1710.53
2016-10-2610.071.780-1.4681.9570.53
2016-10-2710.011.788-0.5960.9930.54
2016-10-2810.171.8351.5985.4950.55
2016-10-3110.211.8560.3932.5570.56
2016-11-0110.21.871-0.0981.6650.56
2016-11-0210.021.884-1.7651.6670.57
2016-11-0310.031.8970.1001.4970.57
2016-11-049.971.906-0.5981.0970.57
2016-11-079.951.913-0.2010.8020.57
2016-11-0810.191.9492.4124.3220.58
2016-11-099.981.969-2.0612.3550.59
2016-11-1010.261.9982.8063.4070.60
2016-11-1110.352.0200.8772.5340.61
2016-11-1410.542.0551.8363.9610.62
2016-11-1510.422.068-1.1391.5180.62
2016-11-1610.362.079-0.5761.2480.62
2016-11-1710.332.089-0.2901.1580.63
2016-11-1810.212.100-1.1621.3550.63
2016-11-2110.262.1140.4901.6650.63
2016-11-2210.412.1281.4621.5590.64
2016-11-2310.572.1641.5374.1310.65
2016-11-2410.932.2073.4064.6360.66
2016-11-2510.942.2360.0913.2020.67
2016-11-2811.162.2652.0113.1080.68
2016-11-2910.852.291-2.7782.8670.69
2016-11-3010.62.317-2.3042.9490.70
2016-12-0110.672.3320.6601.6980.70
2016-12-0210.512.350-1.5002.0620.70
2016-12-0510.342.364-1.6181.6180.71
2016-12-0610.372.3730.2901.0640.71
2016-12-0710.422.3890.4821.8320.72
2016-12-0810.62.4171.7273.1670.73
2016-12-0910.732.4571.2264.5280.74
2016-12-1210.482.500-2.3304.8460.75
2016-12-1310.442.520-0.3822.3850.76
2016-12-1410.522.5470.7663.0650.76
2016-12-1510.32.577-2.0913.4220.77
2016-12-1610.172.591-1.2621.6500.78
2016-12-199.912.619-2.5573.4410.79
2016-12-209.812.631-1.0091.5140.79
2016-12-219.922.6421.1211.2230.79
2016-12-229.862.651-0.6051.2100.80
2016-12-239.642.671-2.2312.4340.80
2016-12-269.572.696-0.7263.1120.81
2016-12-279.422.709-1.5671.6720.81
2016-12-289.42.716-0.2120.9550.81
2016-12-299.432.7280.3191.4890.82
2016-12-309.452.7330.2120.6360.82
2017-01-039.572.7431.2701.2700.82
2017-01-049.622.7540.5221.3580.83
2017-01-059.562.760-0.6240.7280.83
2017-01-069.452.770-1.1511.2550.83
2017-01-099.482.7760.3170.7410.83
2017-01-109.442.781-0.4220.6330.83
2017-01-119.332.791-1.1651.3770.84
2017-01-129.092.814-2.5723.0010.84
2017-01-139.172.8450.8804.0700.85
2017-01-169.322.8831.6364.7980.86
2017-01-179.262.894-0.6441.5020.87
2017-01-189.162.903-1.0801.1880.87
2017-01-199.162.9100.0000.8730.87
2017-01-209.272.9261.2012.0740.88
2017-01-239.292.9340.2161.0790.88
2017-01-249.242.942-0.5380.9690.88
2017-01-259.292.9530.5411.4070.89
2017-01-269.412.9641.2921.3990.89
2017-02-039.362.969-0.5310.7440.89
2017-02-069.422.9770.6410.9620.89
2017-02-079.332.987-0.9551.2740.90
2017-02-089.413.0030.8572.0360.90
2017-02-099.433.0130.2131.2750.90
2017-02-109.63.0371.8032.9690.91
2017-02-139.833.0832.3965.7290.93
2017-02-149.713.104-1.2212.5430.93
2017-02-159.923.1402.1634.3250.94
2017-02-1610.083.1691.6133.5280.95
2017-02-179.793.197-2.8773.3730.96
2017-02-2010.413.2676.3338.0690.98
2017-02-2110.193.294-2.1133.1700.99
2017-02-2210.053.310-1.3741.8650.99
2017-02-2310.083.3250.2991.7911.00
2017-02-249.993.340-0.8931.8851.00
2017-02-279.873.352-1.2011.4011.01
2017-02-2810.223.3933.5464.8631.02
2017-03-0110.063.413-1.5662.3481.02
2017-03-0210.233.4381.6902.9821.03
2017-03-03103.455-2.2481.9551.04
2017-03-0610.033.4700.3001.9001.04
2017-03-0710.153.4861.1961.8941.05
2017-03-0810.063.501-0.8871.6751.05
2017-03-099.923.517-1.3921.9881.06
2017-03-109.823.530-1.0081.6131.06
2017-03-139.863.5420.4071.4261.06
2017-03-149.823.552-0.4061.2171.07
2017-03-159.813.559-0.1020.9161.07
2017-03-1610.13.5892.9563.5681.08
2017-03-179.893.609-2.0792.3761.08
2017-03-209.913.6210.2021.4161.09
2017-03-219.873.630-0.4041.1101.09
2017-03-229.783.644-0.9121.7221.09
2017-03-239.763.655-0.2041.3291.10
2017-03-249.733.665-0.3071.2301.10
2017-03-279.913.6881.8502.8781.11
2017-03-289.833.696-0.8070.9081.11
2017-03-299.753.708-0.8141.5261.11
2017-03-309.523.729-2.3592.6671.12
2017-03-319.823.7703.1514.9371.13
2017-04-059.743.789-0.8152.3421.14
2017-04-069.73.795-0.4110.7191.14
2017-04-079.713.8020.1030.9281.14
2017-04-109.593.814-1.2361.5451.14
2017-04-119.663.8280.7301.6681.15
2017-04-129.553.835-1.1390.9321.15
2017-04-139.553.8400.0000.6281.15
2017-04-149.383.859-1.7802.4081.16
2017-04-179.183.879-2.1322.6651.16
2017-04-189.053.894-1.4161.9611.17
2017-04-199.113.9070.6631.6571.17
2017-04-209.023.921-0.9881.8661.18
2017-04-219.083.9310.6651.3301.18
2017-04-249.023.949-0.6612.4231.18
2017-04-259.083.9630.6651.8851.19
2017-04-269.063.970-0.2200.8811.19
2017-04-279.013.981-0.5521.4351.19
2017-04-288.993.988-0.2220.9991.20
2017-05-028.933.995-0.6670.8901.20
2017-05-038.964.0020.3361.0081.20
2017-05-049.014.0160.5581.7861.20
2017-05-058.914.024-1.1101.1101.21
2017-05-088.834.033-0.8981.2351.21
2017-05-099.024.0582.1523.2841.22
2017-05-109.14.0910.8874.3241.23
2017-05-119.074.107-0.3302.1981.23
2017-05-129.224.1321.6543.1971.24
2017-05-159.154.142-0.7591.3021.24
2017-05-169.134.156-0.2191.8581.25
2017-05-179.14.165-0.3291.2051.25
2017-05-188.954.178-1.6481.7581.25
2017-05-198.944.183-0.1120.6701.25
2017-05-228.854.194-1.0071.4541.26
2017-05-238.714.209-1.5822.0341.26
2017-05-248.584.228-1.4932.7551.27
2017-05-258.834.2582.9144.0791.28
2017-05-268.774.267-0.6801.2461.28
2017-05-318.854.2770.9121.2541.28
2017-06-019.164.3143.5034.8591.29
2017-06-029.424.3482.8384.3671.30
2017-06-059.354.359-0.7431.3801.31
2017-06-069.344.374-0.1071.9251.31
2017-06-079.374.3890.3211.9271.32
2017-06-089.394.4020.2131.7081.32
2017-06-099.384.412-0.1061.2781.32
2017-06-129.324.426-0.6401.8121.33
2017-06-139.284.435-0.4291.0731.33
2017-06-149.214.443-0.7541.0781.33
2017-06-159.244.4520.3261.1941.34
2017-06-169.134.466-1.1901.8401.34
2017-06-199.184.4720.5480.7671.34
2017-06-209.194.4780.1090.7631.34
2017-06-219.214.4860.2181.0881.35
2017-06-229.324.5101.1943.0401.35
2017-06-239.234.525-0.9661.9311.36
2017-06-269.264.5370.3251.6251.36
2017-06-279.344.5490.8641.5121.36
2017-06-289.394.5650.5352.0341.37
2017-06-299.364.572-0.3190.9581.37
2017-06-309.294.579-0.7480.8551.37
2017-07-039.34.5880.1081.1841.38
2017-07-049.194.599-1.1831.3981.38
2017-07-059.234.6050.4350.8711.38
2017-07-069.194.613-0.4330.9751.38
2017-07-079.184.620-0.1090.8711.39
2017-07-109.154.624-0.3270.5451.39
2017-07-119.234.6390.8741.9671.39
2017-07-129.284.6520.5421.7331.40
2017-07-139.374.6650.9701.6161.40
2017-07-149.384.6780.1071.7081.40
2017-07-179.734.7633.73110.4481.43
2017-07-189.724.782-0.1032.3641.43
2017-07-199.824.8071.0293.0861.44
2017-07-209.764.820-0.6111.5271.45
2017-07-219.584.835-1.8441.8441.45
2017-07-249.684.8511.0442.0881.46
2017-07-259.54.870-1.8602.3761.46
2017-07-269.464.890-0.4212.5261.47
2017-07-279.414.903-0.5291.6911.47
2017-07-289.174.915-2.5501.4881.47
2017-07-319.024.926-1.6361.5271.48
2017-08-019.134.9451.2202.4391.48
2017-08-028.984.964-1.6432.5191.49
2017-08-038.914.972-0.7801.1141.49
2017-08-048.914.9790.0000.8981.49
2017-08-078.94.984-0.1120.6731.50
2017-08-088.884.987-0.2250.4491.50
2017-08-098.774.997-1.2391.3511.50
2017-08-108.85.0080.3421.4821.50
2017-08-118.695.017-1.2501.2501.51
2017-08-148.715.0220.2300.6901.51
2017-08-158.775.0350.6891.8371.51
2017-08-168.785.0400.1140.6841.51
2017-08-178.795.0430.1140.4561.51
2017-08-188.715.049-0.9100.7961.51
2017-08-218.645.058-0.8041.1481.52
2017-08-228.665.0630.2310.6941.52
2017-08-238.745.0720.9241.2701.52
2017-08-248.665.079-0.9151.0301.52
2017-08-258.795.0921.5011.7321.53
2017-08-288.915.1091.3652.2751.53
2017-08-298.845.116-0.7861.0101.53
2017-08-308.85.124-0.4521.0181.54
2017-08-318.795.129-0.1140.6821.54
2017-09-018.815.1330.2280.5691.54
2017-09-048.785.137-0.3410.5681.54
2017-09-058.795.1450.1141.0251.54
2017-09-068.745.150-0.5690.7961.55
2017-09-078.715.154-0.3430.5721.55
2017-09-088.695.160-0.2300.8041.55
2017-09-118.695.1640.0000.4601.55
2017-09-128.685.169-0.1150.6901.55
2017-09-138.685.1750.0000.9221.55
2017-09-148.655.180-0.3460.6911.55
2017-09-158.655.1830.0000.3471.55
2017-09-188.685.1870.3470.5781.56
2017-09-198.685.1910.0000.5761.56
2017-09-208.665.197-0.2300.8061.56
2017-09-218.625.203-0.4620.8081.56
2017-09-228.65.209-0.2320.8121.56
2017-09-258.465.220-1.6281.6281.57
2017-09-268.445.226-0.2360.8271.57
2017-09-278.415.230-0.3550.5921.57
2017-09-288.265.244-1.7842.0211.57
2017-09-298.35.2510.4840.9691.58
2017-10-098.45.2631.2051.8071.58
2017-10-108.395.269-0.1190.8331.58
2017-10-118.45.2750.1190.8341.58
2017-10-128.385.279-0.2380.5951.58
2017-10-138.45.2820.2390.4771.58
2017-10-168.315.291-1.0711.1901.59
2017-10-178.385.3010.8421.4441.59
2017-10-188.355.307-0.3580.9551.59
2017-10-198.225.319-1.5571.6771.60
2017-10-208.255.3230.3650.6081.60
2017-10-238.245.326-0.1210.4851.60
2017-10-248.235.330-0.1210.4851.60
2017-10-258.265.3360.3650.8511.60
2017-10-268.285.3430.2421.0901.60
2017-10-278.325.3510.4831.2081.61
2017-10-308.135.370-2.2842.7641.61
2017-10-318.125.377-0.1230.9841.61
2017-11-018.115.381-0.1230.6161.61
2017-11-028.015.392-1.2331.6031.62
2017-11-037.915.404-1.2481.8731.62
2017-11-067.925.4090.1260.7591.62
2017-11-0785.4211.0101.7681.63
2017-11-0885.4300.0001.3751.63
2017-11-097.995.435-0.1250.7501.63
2017-11-107.955.441-0.5010.8761.63
2017-11-138.15.4601.8872.8931.64
2017-11-147.995.469-1.3581.3581.64
2017-11-157.945.476-0.6261.0011.64
2017-11-167.775.488-2.1411.8891.65
2017-11-177.775.4990.0001.6731.65
2017-11-207.795.5140.2572.3171.65
2017-11-217.925.5341.6693.0811.66
2017-11-227.985.5460.7581.7681.66
2017-11-237.85.564-2.2562.7571.67
2017-11-247.785.572-0.2561.1541.67
2017-11-277.735.579-0.6431.1571.67
2017-11-287.775.5860.5171.0351.68
2017-11-297.835.6050.7722.9601.68
2017-11-307.825.618-0.1281.9161.69
2017-12-017.765.623-0.7670.7671.69
2017-12-047.835.6320.9021.4181.69
2017-12-057.755.643-1.0221.6601.69
2017-12-067.795.6500.5161.1611.70
2017-12-077.845.6590.6421.4121.70
2017-12-087.95.6670.7651.1481.70
2017-12-118.025.6861.5192.9111.71
2017-12-127.935.699-1.1221.9951.71
2017-12-137.95.712-0.3781.8921.71
2017-12-147.835.720-0.8861.2661.72
2017-12-157.735.730-1.2771.5331.72
2017-12-187.685.736-0.6470.9061.72
2017-12-197.735.7430.6511.1721.72
2017-12-207.625.752-1.4231.4231.73
2017-12-217.615.760-0.1311.1811.73
2017-12-227.535.767-1.0511.1831.73
2017-12-257.415.778-1.5941.7261.73
2017-12-267.445.7880.4051.6191.74
2017-12-277.345.797-1.3441.4781.74
2017-12-287.325.813-0.2722.5891.74
2017-12-297.355.8200.4101.0931.75
2018-01-027.445.8301.2241.6331.75
2018-01-037.515.8410.9411.8821.75
2018-01-047.585.8550.9322.1301.76
2018-01-057.575.861-0.1320.9231.76
2018-01-087.595.8680.2641.1891.76
2018-01-097.585.874-0.1320.9221.76
2018-01-107.625.8850.5281.7151.77
2018-01-117.645.8920.2621.0501.77
2018-01-127.615.898-0.3931.0471.77
2018-01-157.635.9110.2631.9711.77
2018-01-167.725.9221.1801.7041.78
2018-01-177.875.9441.9433.3681.78
2018-01-187.975.9591.2712.2871.79
2018-01-198.185.9922.6354.8931.80
2018-01-228.016.007-2.0782.2001.80
2018-01-238.196.0322.2473.6201.81
2018-01-248.186.052-0.1222.9301.82
2018-01-258.086.065-1.2221.9561.82
2018-01-268.166.0810.9902.3511.82
2018-01-298.156.098-0.1232.4511.83
2018-01-308.076.111-0.9821.9631.83
2018-01-318.086.1210.1241.4871.84
2018-02-017.876.148-2.5994.0841.84
2018-02-027.996.1671.5252.9221.85
2018-02-058.316.2104.0056.1331.86
2018-02-068.056.237-3.1294.0911.87
2018-02-078.136.2620.9943.7271.88
2018-02-087.856.287-3.4443.8131.89
2018-02-097.456.320-5.0965.2231.90
2018-02-127.476.3300.2681.7451.90
2018-02-137.526.3410.6691.6061.90
2018-02-147.436.351-1.1971.7291.91
2018-02-227.526.3571.2110.9421.91
2018-02-237.566.3640.5321.0641.91
2018-02-267.626.3740.7941.5871.91
2018-02-277.546.383-1.0501.4441.91
2018-02-287.56.389-0.5310.9281.92
2018-03-017.516.3960.1331.2001.92
2018-03-027.486.402-0.3990.9321.92
2018-03-057.486.4080.0000.9361.92
2018-03-067.546.4160.8021.3371.92
2018-03-077.516.427-0.3981.7241.93
2018-03-087.56.431-0.1330.6661.93
2018-03-097.566.4390.8001.2001.93
2018-03-127.586.4440.2650.7941.93
2018-03-137.556.451-0.3961.0551.94
2018-03-147.56.455-0.6620.6621.94
2018-03-157.436.462-0.9331.2001.94
2018-03-167.426.468-0.1350.9421.94
2018-03-197.46.472-0.2700.6741.94
2018-03-207.416.4780.1350.9461.94
2018-03-217.416.4830.0000.8101.94
2018-03-227.416.4900.0001.2151.95
2018-03-237.336.508-1.0802.8341.95
2018-03-267.256.514-1.0911.0911.95
2018-03-277.296.5190.5520.8281.96
2018-03-287.296.5340.0002.4691.96
2018-03-297.346.5440.6861.6461.96
2018-03-307.326.550-0.2720.9541.97
2018-04-027.286.558-0.5461.2301.97
2018-04-037.246.563-0.5490.8241.97
2018-04-047.236.568-0.1380.8291.97
2018-04-097.056.5720.0000.7091.97
2018-04-107.166.5831.5601.8441.97
2018-04-117.196.5910.4191.3971.98
2018-04-127.16.599-1.2521.3911.98
2018-04-137.086.606-0.2821.1271.98
2018-04-167.036.614-0.7061.2711.98
2018-04-176.986.622-0.7111.4221.99
2018-04-187.026.6280.5731.1461.99
2018-04-197.026.6330.0000.7121.99
2018-04-206.986.644-0.5701.9941.99
2018-04-236.976.652-0.1431.2892.00
2018-04-247.076.6621.4351.7222.00
2018-04-256.996.668-1.1320.9902.00
2018-04-266.986.674-0.1431.1442.00
2018-04-277.016.6810.4301.1462.00
2018-05-026.996.688-0.2851.1412.01
2018-05-036.996.6930.0001.0012.01
2018-05-046.966.698-0.4290.8582.01
2018-05-0776.7030.5750.7182.01
2018-05-087.096.7101.2861.2862.01
2018-05-097.076.714-0.2820.5642.01
2018-05-107.076.7190.0000.9902.02
2018-05-117.046.724-0.4240.8492.02
2018-05-147.086.7300.5680.9942.02
2018-05-157.076.734-0.1410.7062.02
2018-05-167.016.739-0.8490.8492.02
2018-05-177.126.7501.5691.7122.02
2018-05-187.256.7641.8262.3882.03
2018-05-217.246.771-0.1381.1032.03
2018-05-227.246.7770.0001.1052.03
2018-05-237.176.786-0.9671.3812.04
2018-05-247.176.7910.0000.9762.04
2018-05-257.276.8021.3951.6742.04
2018-05-287.26.810-0.9631.3762.04
2018-05-297.146.819-0.8331.5282.05
2018-05-306.956.831-2.6612.1012.05
2018-05-317.026.8391.0071.4392.05
2018-06-016.966.848-0.8551.4252.05
2018-06-046.946.854-0.2871.1492.06
2018-06-056.926.861-0.2881.1532.06
2018-06-066.896.865-0.4340.7232.06
2018-06-076.896.8710.0001.0162.06
2018-06-086.726.890-2.4673.4832.07
2018-06-116.696.896-0.4461.0422.07
2018-06-126.686.903-0.1491.1962.07
2018-06-136.576.912-1.6471.6472.07
2018-06-146.66.9190.4571.2182.08
2018-06-156.646.9250.6061.2122.08
2018-06-196.386.953-3.9165.2712.09
2018-06-206.396.9610.1571.4112.09
2018-06-216.336.972-0.9392.0342.09
2018-06-226.356.9780.3161.2642.09
2018-06-256.266.991-1.4172.5202.10
2018-06-266.26.999-0.9581.4382.10
2018-06-276.167.012-0.6452.5812.10
2018-06-286.177.0200.1621.6232.11
2018-06-296.237.0280.9721.4592.11
2018-07-026.097.040-2.2472.4082.11
2018-07-036.147.0490.8211.6422.11
2018-07-046.127.055-0.3261.1402.12
2018-07-056.087.063-0.6541.6342.12
2018-07-066.117.0750.4932.3032.12
2018-07-096.247.0872.1282.4552.13
2018-07-106.227.095-0.3211.4422.13
2018-07-116.137.106-1.4472.2512.13
2018-07-126.237.1191.6312.4472.14
2018-07-136.27.125-0.4821.1242.14
2018-07-166.147.132-0.9681.4522.14
2018-07-176.167.1360.3260.6512.14
2018-07-186.157.141-0.1621.1362.14
2018-07-196.127.150-0.4881.6262.14
2018-07-206.347.1773.5955.2292.15
2018-07-236.377.1920.4732.8392.16
2018-07-246.427.2060.7852.5122.16
2018-07-256.377.212-0.7791.2462.16
2018-07-266.347.219-0.4711.2562.17
2018-07-276.337.224-0.1580.9462.17
2018-07-306.357.2320.3161.4222.17
2018-07-316.427.2441.1022.3622.17
2018-08-016.267.260-2.4922.9602.18
2018-08-026.147.275-1.9173.0352.18
2018-08-036.157.2780.1630.6512.18
2018-08-066.137.2880.0001.7942.19
2018-08-076.247.2991.7942.1212.19
2018-08-086.27.304-0.6411.1222.19
2018-08-096.297.3161.4522.2582.19
2018-08-106.277.324-0.3181.4312.20
2018-08-136.237.331-0.6381.4352.20
2018-08-146.227.335-0.1610.8032.20
2018-08-156.137.344-1.4471.6082.20
2018-08-166.117.351-0.3261.4682.21
2018-08-176.087.359-0.4911.4732.21
2018-08-206.157.3641.1511.1512.21
2018-08-216.27.3720.8131.4632.21
2018-08-226.167.376-0.6450.8062.21
2018-08-236.177.3820.1621.1362.21
2018-08-246.287.4011.7833.5662.22
2018-08-276.317.4070.4781.1152.22
2018-08-286.297.412-0.3170.9512.22
2018-08-296.277.416-0.3180.9542.22
2018-08-306.277.4210.0000.9572.23
2018-08-316.297.4290.3191.4352.23
2018-09-036.277.434-0.3180.9542.23
2018-09-046.347.4461.1162.2332.23
2018-09-056.327.455-0.3151.7352.24
2018-09-066.37.461-0.3161.1082.24
2018-09-076.37.4700.0001.7462.24
2018-09-106.257.475-0.7940.9522.24
2018-09-116.227.479-0.4800.8002.24
2018-09-126.227.4820.0000.6432.24
2018-09-136.277.4880.8041.1252.25
2018-09-146.257.492-0.3190.6382.25
2018-09-176.227.495-0.4800.6402.25
2018-09-186.37.5031.2861.6082.25
2018-09-196.327.5100.3171.2702.25
2018-09-206.317.514-0.1580.7912.25
2018-09-216.447.5292.0602.8532.26
2018-09-256.387.534-0.9320.7762.26
2018-09-266.417.5430.4701.7242.26
2018-09-276.397.547-0.3120.7802.26
2018-09-286.467.5581.0952.0342.27
2018-10-086.37.565-2.4771.3932.27
2018-10-096.37.5700.0000.9522.27
2018-10-106.327.5750.3170.9522.27
2018-10-116.047.595-4.4303.9562.28
2018-10-126.087.6050.6621.9872.28
2018-10-156.027.613-0.9871.4802.28
2018-10-166.027.6200.0001.4952.29
2018-10-176.077.6270.8311.3292.29
2018-10-1867.634-1.1531.4832.29
2018-10-196.117.6521.8333.5002.30
2018-10-226.347.6773.7644.7462.30
2018-10-236.237.690-1.7352.5242.31
2018-10-246.427.7313.0507.5442.32
2018-10-256.487.7520.9353.8942.33
2018-10-266.457.761-0.4631.6982.33
2018-10-296.337.777-1.8603.1012.33
2018-10-306.477.7942.2123.1602.34
2018-10-316.497.8020.3091.3912.34
2018-11-016.487.812-0.1541.8492.34
2018-11-026.67.8231.8522.0062.35
2018-11-056.527.830-1.2121.3642.35
2018-11-066.147.836-0.6471.1332.35
2018-11-076.117.843-0.4891.4662.35
2018-11-086.137.8490.3271.1462.35
2018-11-096.057.857-1.3051.6312.36
2018-11-126.157.8681.6532.1492.36
2018-11-136.197.8830.6502.7642.36
2018-11-146.167.889-0.4851.2922.37
2018-11-156.27.8950.6491.1362.37
2018-11-166.257.9060.8062.0972.37
2018-11-196.37.9130.8001.2802.37
2018-11-206.187.921-1.9051.5872.38
2018-11-216.167.925-0.3240.8092.38
2018-11-226.157.929-0.1620.8122.38
2018-11-236.077.938-1.3011.7892.38
2018-11-266.067.944-0.1651.1532.38
2018-11-276.067.9480.0000.8252.38
2018-11-286.117.9540.8251.1552.39
2018-11-296.077.961-0.6551.3092.39
2018-11-306.047.965-0.4940.8242.39
2018-12-036.127.9721.3251.3252.39
2018-12-046.137.9740.1630.4902.39
2018-12-056.087.978-0.8160.8162.39
2018-12-065.967.987-1.9741.6452.40
2018-12-075.957.991-0.1680.8392.40
2018-12-105.877.996-1.3451.0082.40
2018-12-115.887.9990.1700.6812.40
2018-12-125.878.003-0.1700.8502.40
2018-12-135.918.0120.6811.7042.40
2018-12-145.828.019-1.5231.5232.41
2018-12-175.798.025-0.5151.2032.41
2018-12-185.748.031-0.8641.3822.41
2018-12-195.748.0350.0000.6972.41
2018-12-205.728.040-0.3481.0452.41
2018-12-215.678.046-0.8741.3992.41
2018-12-245.638.049-0.7050.5292.41
2018-12-255.578.055-1.0661.4212.42
2018-12-265.568.060-0.1801.0772.42
2018-12-275.568.0680.0001.6192.42
2018-12-285.638.0751.2591.4392.42
2019-01-025.68.080-0.5331.2432.42
2019-01-035.638.0860.5361.2502.43
2019-01-045.758.1022.1313.3752.43
2019-01-075.738.107-0.3481.0432.43
2019-01-085.728.111-0.1750.6982.43
2019-01-095.728.1170.0001.3992.44
2019-01-105.688.122-0.6990.8742.44
2019-01-115.718.1270.5281.2322.44
2019-01-145.678.132-0.7011.0512.44
2019-01-155.718.1380.7051.2352.44
2019-01-165.718.1420.0000.7012.44
2019-01-175.718.1450.0000.7012.44
2019-01-185.798.1521.4011.4012.45
2019-01-215.768.157-0.5181.0362.45
2019-01-225.738.161-0.5210.8682.45
2019-01-235.748.1640.1750.6982.45
2019-01-245.778.1680.5230.8712.45
2019-01-255.818.1740.6931.2132.45
2019-01-285.818.1800.0001.2052.45
2019-01-295.828.1870.1721.3772.46
2019-01-305.828.1920.0001.0312.46
2019-01-315.878.1990.8591.5462.46
2019-02-015.918.2050.6811.1932.46
2019-02-115.958.2140.6771.6922.46
2019-02-125.958.2190.0001.0082.47
2019-02-136.038.2281.3451.8492.47
2019-02-146.028.233-0.1660.9952.47
2019-02-155.948.239-1.3291.3292.47
2019-02-186.058.2481.8521.6842.47
2019-02-196.058.2580.0001.9832.48
2019-02-206.038.264-0.3311.1572.48
2019-02-215.998.271-0.6631.4932.48
2019-02-226.138.2872.3373.1722.49
2019-02-256.668.3388.6469.1352.50
2019-02-266.58.354-2.4022.8532.51
2019-02-276.758.4013.8468.4622.52
2019-02-286.768.4150.1482.5192.52
2019-03-016.918.4362.2193.5502.53
2019-03-047.088.4632.4604.6312.54
2019-03-057.128.4820.5653.2492.54
2019-03-067.28.4951.1242.1072.55
2019-03-077.218.5180.1393.7502.56
2019-03-086.778.544-6.1034.7162.56
2019-03-116.938.5622.3633.1022.57
2019-03-127.038.5821.4433.4632.57
2019-03-136.938.593-1.4221.8492.58
2019-03-146.678.611-3.7523.1752.58
2019-03-156.78.6190.4501.4992.59
2019-03-186.878.6342.5372.6872.59
2019-03-196.838.644-0.5821.7472.59
2019-03-206.828.654-0.1461.6112.60
2019-03-216.798.660-0.4401.1732.60
2019-03-226.748.673-0.7362.2092.60
2019-03-256.638.678-1.6321.0392.60
2019-03-266.568.688-1.0561.8102.61
2019-03-276.678.6991.6771.9822.61
2019-03-286.618.705-0.9001.0492.61
2019-03-296.798.7212.7232.8742.62
2019-04-016.938.7362.0622.5042.62
2019-04-026.888.745-0.7221.5872.62
2019-04-036.918.7550.4361.7442.63
2019-04-047.028.7661.5921.8812.63
2019-04-087.088.7880.8553.7042.64
2019-04-096.998.802-1.2712.4012.64
2019-04-106.968.808-0.4291.1442.64
2019-04-116.898.820-1.0062.0112.65
2019-04-126.888.826-0.1451.0162.65
2019-04-156.928.8370.5811.8902.65
2019-04-167.158.8613.3244.0462.66
2019-04-177.158.8680.0001.2592.66
2019-04-187.088.877-0.9791.5382.66
2019-04-197.078.889-0.1411.9772.67
2019-04-226.928.903-2.1222.4052.67
2019-04-236.98.910-0.2891.3012.67
2019-04-246.888.921-0.2901.8842.68
2019-04-256.778.934-1.5992.3262.68
2019-04-266.698.943-1.1821.6252.68
2019-04-296.838.9542.0931.9432.69
2019-04-3078.9702.4892.6352.69
2019-05-066.968.996-0.5714.5712.70
2019-05-077.089.0131.7242.8742.70
2019-05-087.069.042-0.2824.9442.71
2019-05-096.869.058-2.8332.6912.72
2019-05-107.089.0773.2073.2072.72
2019-05-137.069.089-0.2822.1192.73
2019-05-147.119.1080.7083.2582.73
2019-05-157.139.1170.2811.4062.74
2019-05-167.099.124-0.5611.2622.74
2019-05-176.969.139-1.8342.5392.74
2019-05-206.829.150-2.0112.0112.75
2019-05-216.959.1641.9062.3462.75
2019-05-226.989.1710.4321.1512.75
2019-05-236.929.177-0.8601.1462.75
2019-05-2479.1861.1561.5902.76
2019-05-2779.2010.0002.5712.76
2019-05-287.049.2110.5711.5712.76
2019-05-296.949.217-1.4201.1362.77
2019-05-306.949.2220.0000.8652.77
2019-05-316.929.226-0.2880.7202.77
2019-06-036.949.2360.2891.7342.77
2019-06-046.99.242-0.5761.0092.77
2019-06-056.879.251-0.4351.4492.78
2019-06-066.899.2560.2911.0192.78
2019-06-106.939.2650.5811.4512.78
2019-06-117.019.2751.1541.7322.78
2019-06-126.949.284-0.9991.5692.79
2019-06-136.899.289-0.7200.8652.79
2019-06-146.899.2940.0000.8712.79
2019-06-176.899.2990.0000.8712.79
2019-06-186.899.3020.0000.5812.79
2019-06-196.929.3090.4351.1612.79
2019-06-207.039.3251.5902.7462.80
2019-06-217.019.329-0.2840.7112.80
2019-06-247.019.3330.0000.7132.80
2019-06-256.919.343-1.4271.7122.80
2019-06-266.939.3480.2890.8682.80
2019-06-276.939.3540.0001.0102.81
2019-06-286.929.359-0.1440.8662.81
2019-07-016.999.3641.0120.8672.81
2019-07-0279.3700.1431.0012.81
2019-07-0379.3740.0000.7142.81
2019-07-047.039.3780.4290.7142.81
2019-07-056.999.384-0.5690.9962.82
2019-07-086.899.393-1.4311.5742.82
2019-07-096.99.3960.1450.5812.82
2019-07-106.869.404-0.5801.3042.82
2019-07-116.879.4090.1460.8752.82
2019-07-126.869.416-0.1461.1642.82
2019-07-156.819.427-0.7292.0412.83
2019-07-166.829.4320.1470.8812.83
2019-07-176.839.4360.1470.5872.83
2019-07-186.819.439-0.2930.5862.83
2019-07-196.879.4460.8811.3222.83
2019-07-226.879.4550.0001.4562.84
2019-07-236.979.4651.4561.7472.84
2019-07-246.959.471-0.2871.0042.84
2019-07-257.019.4770.8631.0072.84
2019-07-267.019.4810.0000.7132.84
2019-07-297.019.4860.0000.8562.85
2019-07-307.019.4900.0000.7132.85
2019-07-316.969.495-0.7130.8562.85
2019-08-016.839.509-1.8682.4432.85
2019-08-026.99.5231.0252.4892.86
2019-08-056.849.531-0.8701.3042.86
2019-08-066.829.537-0.2921.1702.86
2019-08-076.829.5410.0000.7332.86
2019-08-086.829.5460.0000.8802.86
2019-08-096.839.5510.1470.7332.87
2019-08-126.869.5560.4390.8782.87
2019-08-136.819.560-0.7290.7292.87
2019-08-146.789.566-0.4411.0282.87
2019-08-156.779.571-0.1471.0322.87
2019-08-166.79.577-1.0341.0342.87
2019-08-196.699.594-0.1492.9852.88
2019-08-206.649.599-0.7470.8972.88
2019-08-216.629.605-0.3011.2052.88
2019-08-226.619.610-0.1510.7552.88
2019-08-236.639.6140.3030.7562.88
2019-08-266.589.618-0.7540.7542.89
2019-08-276.679.6291.3681.9762.89
2019-08-286.719.6330.6000.7502.89
2019-08-296.679.639-0.5961.0432.89
2019-08-306.689.6450.1501.1992.89
2019-09-026.79.6500.2990.7492.89
2019-09-036.739.6530.4480.5972.90
2019-09-046.779.6610.5941.3372.90
2019-09-056.869.6721.3292.0682.90
2019-09-066.889.6770.2920.8752.90
2019-09-096.919.6860.4361.4532.91
2019-09-106.879.692-0.5791.0132.91
2019-09-116.929.6970.7280.8732.91
2019-09-126.939.7000.1450.5782.91
2019-09-166.889.708-0.7221.4432.91
2019-09-176.749.719-2.0351.8902.92
2019-09-186.759.7230.1480.7422.92
2019-09-196.749.728-0.1480.8892.92
2019-09-206.779.7300.4450.4452.92
2019-09-236.79.737-1.0341.1822.92
2019-09-246.729.7410.2990.7462.92
2019-09-256.739.7480.1491.1902.92
2019-09-266.799.7570.8921.6342.93
2019-09-276.799.7650.0001.3252.93
2019-09-306.719.774-1.1781.6202.93
2019-10-086.769.7810.7451.3412.93
2019-10-096.849.7961.1832.6632.94
2019-10-106.859.8010.1460.7312.94
2019-10-116.939.8121.1681.8982.94
2019-10-147.189.8363.6084.0402.95
2019-10-157.219.8520.4182.6462.96
2019-10-167.159.867-0.8322.6352.96
2019-10-177.19.879-0.6991.9582.96
2019-10-187.029.896-1.1272.9582.97
2019-10-217.089.9060.8551.5672.97
2019-10-227.039.915-0.7061.6952.97
2019-10-237.029.922-0.1421.1382.98
2019-10-247.099.9330.9971.8522.98
2019-10-257.139.9440.5641.8342.98
2019-10-287.149.9540.1401.6832.99
2019-10-297.059.962-1.2611.4012.99
2019-10-307.129.9710.9931.5602.99
2019-10-317.079.981-0.7021.5452.99
2019-11-017.249.9982.4052.8293.00
2019-11-047.2610.0080.2761.6573.00
2019-11-057.3710.0241.5152.6173.01
2019-11-067.3410.035-0.4071.7643.01
2019-11-077.3110.041-0.4091.0903.01
2019-11-087.2110.053-1.3681.9153.02
2019-11-117.110.062-1.5261.5263.02
2019-11-127.1310.0670.4230.8453.02
2019-11-137.1210.072-0.1400.8423.02
2019-11-147.0610.078-0.8431.1243.02
2019-11-157.0310.084-0.4250.9923.03
2019-11-187.0310.0900.0000.9963.03
2019-11-196.9810.097-0.7111.1383.03
2019-11-206.9810.0990.0000.4303.03
2019-11-216.9310.103-0.7160.7163.03
2019-11-226.9310.1090.0001.0103.03
2019-11-257.0210.1171.2991.2993.03
2019-11-266.9910.122-0.4270.9973.04
2019-11-276.9310.132-0.8581.7173.04
2019-11-286.8410.141-1.2991.4433.04
2019-11-296.910.1470.8771.1703.04
2019-12-026.9510.1560.7251.4493.05
2019-12-03710.1620.7191.1513.05
2019-12-046.9910.167-0.1430.8573.05
2019-12-057.0210.1720.4290.7153.05
2019-12-067.0610.1770.5700.8553.05
2019-12-097.0710.1800.1420.5673.05
2019-12-107.0810.1850.1410.8493.06
2019-12-117.1310.1900.7060.8473.06
2019-12-127.1510.1950.2810.8423.06
2019-12-137.1510.2010.0000.9793.06
2019-12-167.1810.2080.4201.1193.06
2019-12-177.2610.2181.1141.6713.07
2019-12-187.2210.223-0.5510.9643.07
2019-12-197.2310.2300.1391.1083.07
2019-12-207.1910.236-0.5530.9683.07
2019-12-237.1310.248-0.8342.0863.07
2019-12-247.1510.2530.2810.7013.08
2019-12-257.1410.256-0.1400.5593.08
2019-12-267.210.2620.8400.9803.08
2019-12-277.1910.269-0.1391.2503.08
2019-12-307.2110.2790.2781.6693.08
2019-12-317.2410.2840.4160.8323.09
2020-01-027.2710.2890.4140.8293.09
2020-01-037.2410.293-0.4130.6883.09
光电股份 格力地产 莲花健康 国中水务 兖州煤业 吉林森工 锦州港 华资实业 长城电工 租股宝