重庆燃气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.910000
2016-01-0413.560.106-9.0549.3900.03
2016-01-0513.050.190-3.7617.7430.06
2016-01-0613.310.2601.9926.2840.08
2016-01-0711.950.344-10.2188.4150.10
2016-01-0812.150.4781.67413.2220.14
2016-01-1110.910.570-10.20610.1230.17
2016-01-1211.020.6521.0088.9830.20
2016-01-1310.510.708-4.6286.3520.21
2016-01-1410.830.8133.04511.6080.24
2016-01-15100.876-7.6647.5720.26
2016-01-1810.20.9422.0007.8000.28
2016-01-1910.630.9874.2165.0980.30
2016-01-2010.71.0220.6593.9510.31
2016-01-2110.071.086-5.8887.5700.33
2016-01-2210.31.1532.2847.8450.35
2016-01-2510.491.1741.8452.3300.35
2016-01-269.411.248-10.2969.4380.37
2016-01-278.961.344-4.78212.8590.40
2016-01-288.371.390-6.5856.6960.42
2016-01-298.741.4384.4216.5710.43
2016-02-018.621.466-1.3733.8900.44
2016-02-028.891.4953.1323.9440.45
2016-02-038.921.5180.3373.0370.46
2016-02-049.151.5552.5784.8210.47
2016-02-059.171.5790.2193.1690.47
2016-02-158.951.610-2.3994.1440.48
2016-02-169.341.6454.3584.4690.49
2016-02-179.441.6671.0712.8910.50
2016-02-189.331.695-1.1653.6020.51
2016-02-199.341.7070.1071.5010.51
2016-02-229.551.7252.2482.2480.52
2016-02-239.651.7531.0473.4550.53
2016-02-249.621.773-0.3112.5910.53
2016-02-258.871.858-7.79611.4350.56
2016-02-269.011.9001.5785.6370.57
2016-02-298.31.961-7.8808.7680.59
2016-03-018.431.9941.5664.6990.60
2016-03-028.862.0285.1014.6260.61
2016-03-038.862.0490.0002.8220.61
2016-03-048.542.087-3.6125.3050.63
2016-03-078.782.1122.8103.5130.63
2016-03-088.922.1511.5955.2390.65
2016-03-098.72.171-2.4662.6910.65
2016-03-108.612.189-1.0342.5290.66
2016-03-118.622.2100.1162.9040.66
2016-03-148.862.2362.7843.5960.67
2016-03-158.762.254-1.1292.3700.68
2016-03-168.622.276-1.5983.0820.68
2016-03-178.832.2962.4362.6680.69
2016-03-189.132.3253.3983.8510.70
2016-03-219.812.3907.4487.9960.72
2016-03-2210.822.49910.29612.0290.75
2016-03-2310.752.538-0.6474.4360.76
2016-03-2411.282.6214.9308.7440.79
2016-03-2511.232.667-0.4434.9650.80
2016-03-2811.42.7141.5144.9870.81
2016-03-2911.112.767-2.5445.7020.83
2016-03-3011.052.816-0.5405.3110.84
2016-03-3110.822.839-2.0812.5340.85
2016-04-0110.482.873-3.1423.8820.86
2016-04-0510.752.9052.5763.6260.87
2016-04-0610.782.9350.2793.2560.88
2016-04-0710.412.976-3.4324.8240.89
2016-04-0810.623.0162.0174.4190.90
2016-04-1110.863.0412.2602.8250.91
2016-04-1210.733.086-1.1975.0640.93
2016-04-1310.773.1090.3732.5160.93
2016-04-1410.93.1281.2072.0430.94
2016-04-1511.013.1671.0094.3120.95
2016-04-1810.623.193-3.5422.9060.96
2016-04-1910.523.220-0.9423.1070.97
2016-04-209.863.300-6.2749.7910.99
2016-04-219.843.328-0.2033.3471.00
2016-04-2210.173.4133.35410.0611.02
2016-04-2510.123.448-0.4924.1301.03
2016-04-2610.143.4750.1983.1621.04
2016-04-279.883.515-2.5644.9311.05
2016-04-289.813.535-0.7092.4291.06
2016-04-299.893.5530.8152.1411.07
2016-05-0310.163.5842.7303.6401.08
2016-05-0410.13.595-0.5911.3781.08
2016-05-0510.313.6132.0792.0791.08
2016-05-069.933.655-3.6865.0441.10
2016-05-099.373.705-5.6396.4451.11
2016-05-109.423.7230.5342.2411.12
2016-05-119.313.745-1.1682.8661.12
2016-05-129.133.772-1.9333.5451.13
2016-05-139.13.790-0.3292.4101.14
2016-05-169.243.8111.5382.7471.14
2016-05-179.193.827-0.5412.0561.15
2016-05-188.853.858-3.7004.2441.16
2016-05-198.923.8760.7912.3731.16
2016-05-209.163.9092.6914.2601.17
2016-05-239.23.9230.4371.8561.18
2016-05-249.143.939-0.6522.0651.18
2016-05-259.193.9550.5472.1881.19
2016-05-269.243.9710.5442.0671.19
2016-05-279.173.981-0.7581.2991.19
2016-05-309.113.995-0.6541.8541.20
2016-05-319.54.0304.2814.3911.21
2016-06-019.824.0703.3684.8421.22
2016-06-02104.0981.8333.3601.23
2016-06-039.844.119-1.6002.6001.24
2016-06-069.794.132-0.5081.6261.24
2016-06-079.774.148-0.2041.9411.24
2016-06-089.814.1640.4091.9451.25
2016-06-139.224.205-6.0145.3011.26
2016-06-149.254.2210.3252.0611.27
2016-06-159.494.2632.5955.4051.28
2016-06-169.414.277-0.8431.7911.28
2016-06-179.494.2910.8501.7001.29
2016-06-209.514.3080.2112.2131.29
2016-06-219.534.3210.2101.5771.30
2016-06-229.714.3421.8892.6231.30
2016-06-239.554.364-1.6482.7811.31
2016-06-249.314.404-2.5135.1311.32
2016-06-279.54.4292.0413.1151.33
2016-06-289.654.4471.5792.3161.33
2016-06-299.764.4621.1401.8651.34
2016-06-309.824.4790.6152.0491.34
2016-07-019.844.4950.2041.9351.35
2016-07-0410.024.5161.8292.5411.35
2016-07-059.984.534-0.3992.0961.36
2016-07-0610.014.5470.3011.6031.36
2016-07-0710.034.5670.2002.3981.37
2016-07-089.994.579-0.3991.3961.37
2016-07-119.954.600-0.4002.5031.38
2016-07-1210.324.6483.7195.6281.39
2016-07-1310.274.662-0.4841.6471.40
2016-07-1410.244.674-0.2921.4611.40
2016-07-1510.264.6900.1951.7581.41
2016-07-1810.134.711-1.2672.5341.41
2016-07-1910.074.722-0.5921.2831.42
2016-07-2010.14.7310.2981.0921.42
2016-07-2110.14.7430.0001.4851.42
2016-07-229.944.760-1.5841.9801.43
2016-07-259.994.7750.5031.8111.43
2016-07-2610.134.7891.4011.7021.44
2016-07-279.764.840-3.6536.2191.45
2016-07-289.734.855-0.3071.8441.46
2016-07-299.734.8730.0002.2611.46
2016-08-019.54.902-2.3643.5971.47
2016-08-029.584.9150.8421.6841.47
2016-08-039.74.9311.2531.9831.48
2016-08-049.684.944-0.2061.6491.48
2016-08-059.674.953-0.1031.1361.49
2016-08-089.824.9741.5512.4821.49
2016-08-0910.155.0223.3605.7031.51
2016-08-1010.085.039-0.6901.9701.51
2016-08-119.865.063-2.1832.9761.52
2016-08-129.995.0841.3182.5351.53
2016-08-1510.115.1051.2012.5031.53
2016-08-1610.075.117-0.3961.3851.54
2016-08-1710.175.1510.9933.9721.55
2016-08-1810.115.160-0.5901.1801.55
2016-08-1910.045.175-0.6921.6821.55
2016-08-2210.285.2122.3904.3821.56
2016-08-2310.245.226-0.3891.6541.57
2016-08-2410.465.2702.1484.9801.58
2016-08-2510.985.3434.9718.0311.60
2016-08-2611.345.4083.2796.9221.62
2016-08-2911.445.4420.8823.5271.63
2016-08-3011.295.466-1.3112.5351.64
2016-08-3111.545.5162.2145.2261.65
2016-09-0111.35.573-2.0806.0661.67
2016-09-0211.615.6142.7434.2481.68
2016-09-0511.445.642-1.4642.9291.69
2016-09-0611.825.6923.3225.0701.71
2016-09-0712.165.7422.8764.9071.72
2016-09-0812.155.783-0.0824.0301.73
2016-09-0912.835.8935.59710.2881.77
2016-09-1212.845.9550.0785.7681.79
2016-09-1312.915.9880.5453.1151.80
2016-09-1413.546.1154.88011.2321.83
2016-09-1914.176.1834.6535.7611.85
2016-09-2013.886.220-2.0473.1761.87
2016-09-2114.666.3075.6207.1331.89
2016-09-2214.746.3570.5464.0931.91
2016-09-2313.886.476-5.83410.3121.94
2016-09-2613.766.537-0.8655.2591.96
2016-09-2713.866.5730.7273.1251.97
2016-09-2813.846.612-0.1443.3911.98
2016-09-2913.576.653-1.9513.6132.00
2016-09-3013.566.681-0.0742.5062.00
2016-10-1013.766.7361.4754.7942.02
2016-10-1115.046.8579.3029.6662.06
2016-10-1215.816.9635.1208.0452.09
2016-10-1315.637.022-1.1394.5542.11
2016-10-1415.647.1010.0646.0142.13
2016-10-1715.117.158-3.3894.5402.15
2016-10-1815.237.1980.7943.1772.16
2016-10-1915.557.2622.1014.9242.18
2016-10-2015.427.310-0.8363.7302.19
2016-10-2115.067.361-2.3354.0862.21
2016-10-2415.147.4080.5313.7182.22
2016-10-2515.067.430-0.5281.7172.23
2016-10-2615.287.4791.4613.8512.24
2016-10-2715.267.514-0.1312.8142.25
2016-10-2814.447.594-5.3746.6192.28
2016-10-3114.837.6702.7016.1632.30
2016-11-0114.997.7001.0792.3602.31
2016-11-0214.867.736-0.8672.9352.32
2016-11-0315.247.7842.5573.7692.34
2016-11-0415.767.8363.4123.9372.35
2016-11-0716.077.8841.9673.6172.37
2016-11-0816.017.915-0.3732.3022.37
2016-11-0915.737.952-1.7492.8112.39
2016-11-1016.928.0777.5658.9002.42
2016-11-1116.838.124-0.5323.3102.44
2016-11-1418.538.34010.10114.0232.50
2016-11-1520.48.58110.09214.1932.57
2016-11-1618.358.800-10.04914.3142.64
2016-11-1716.588.866-9.6464.7412.66
2016-11-1816.018.913-3.4383.5592.67
2016-11-2115.538.959-2.9983.5602.69
2016-11-2215.588.9800.3221.6102.69
2016-11-2315.638.9980.3211.3482.70
2016-11-2415.039.049-3.8394.0952.71
2016-11-2514.859.099-1.1983.9922.73
2016-11-2814.749.116-0.7411.4142.73
2016-11-2914.549.148-1.3572.6462.74
2016-11-3014.199.180-2.4072.7512.75
2016-12-0114.359.2061.1282.1142.76
2016-12-0213.899.249-3.2063.7632.77
2016-12-0513.729.265-1.2241.3682.78
2016-12-06149.2902.0412.1142.79
2016-12-0714.059.3060.3571.4292.79
2016-12-0813.819.332-1.7082.2062.80
2016-12-0913.89.350-0.0721.5932.81
2016-12-1212.859.441-6.8848.4782.83
2016-12-1312.839.472-0.1562.8792.84
2016-12-1412.969.5091.0133.4292.85
2016-12-1513.19.5371.0802.6232.86
2016-12-1613.229.5650.9162.5192.87
2016-12-1912.979.592-1.8912.4962.88
2016-12-2013.199.6241.6962.9302.89
2016-12-2114.289.7438.26410.0082.92
2016-12-2214.389.7930.7004.1322.94
2016-12-2313.779.838-4.2423.8942.95
2016-12-2613.649.895-0.9445.0842.97
2016-12-2713.49.916-1.7601.8332.97
2016-12-2813.379.936-0.2241.7912.98
2016-12-2913.099.961-2.0942.3192.99
2016-12-3013.069.973-0.2291.1462.99
2017-01-0313.369.9982.2972.2213.00
2017-01-0413.4310.0180.5241.7963.01
2017-01-0513.8110.0862.8295.8823.03
2017-01-0613.6710.112-1.0142.2453.03
2017-01-0914.0210.1632.5604.3893.05
2017-01-1014.3910.2272.6395.3503.07
2017-01-1114.310.320-0.6257.7833.10
2017-01-1213.7310.361-3.9863.5663.11
2017-01-1313.2510.409-3.4964.3703.12
2017-01-1612.2410.507-7.6239.5853.15
2017-01-1712.4610.5541.7974.5753.17
2017-01-1812.3210.582-1.1242.7293.17
2017-01-1912.210.603-0.9742.0293.18
2017-01-2012.3210.6300.9842.6233.19
2017-01-2312.4310.6520.8932.1103.20
2017-01-2412.2610.671-1.3681.9313.20
2017-01-2512.2310.685-0.2451.3053.21
2017-01-2612.3710.6951.1450.9813.21
2017-02-0312.3110.711-0.4851.6173.21
2017-02-0612.4510.7261.1371.4623.22
2017-02-0712.4610.7360.0800.8843.22
2017-02-0813.0210.8004.4945.9393.24
2017-02-0912.9610.817-0.4611.5363.24
2017-02-1012.910.830-0.4631.2353.25
2017-02-1312.9310.8450.2331.3953.25
2017-02-1413.0410.8640.8511.7793.26
2017-02-151310.895-0.3072.8373.27
2017-02-1613.0510.9130.3851.6923.27
2017-02-1712.6510.947-3.0653.1423.28
2017-02-2012.7710.9600.9491.2653.29
2017-02-2112.810.9720.2351.0963.29
2017-02-2212.9710.9891.3281.5623.30
2017-02-2313.0511.0140.6172.3133.30
2017-02-2413.2411.0371.4562.1463.31
2017-02-2712.9811.060-1.9642.1153.32
2017-02-2812.9611.074-0.1541.2333.32
2017-03-0112.9111.082-0.3860.7723.32
2017-03-0212.7311.102-1.3941.8593.33
2017-03-0312.6111.114-0.9431.1783.33
2017-03-0612.8111.1301.5861.5073.34
2017-03-0712.9611.1531.1712.1083.35
2017-03-0812.8311.171-1.0031.6983.35
2017-03-0912.7111.187-0.9351.5593.36
2017-03-1012.7211.1970.0790.9443.36
2017-03-1312.7211.2220.0002.3583.37
2017-03-1412.5911.234-1.0221.1013.37
2017-03-1512.5211.243-0.5560.8743.37
2017-03-1612.711.2601.4381.5973.38
2017-03-1712.6711.273-0.2361.2603.38
2017-03-2012.6811.2830.0790.8683.38
2017-03-2112.5911.295-0.7101.1833.39
2017-03-2212.4211.311-1.3501.5893.39
2017-03-2312.2711.334-1.2082.1743.40
2017-03-2412.3211.3460.4071.2223.40
2017-03-2712.4611.3661.1361.9483.41
2017-03-2812.4411.380-0.1611.2843.41
2017-03-2912.2811.396-1.2861.6083.42
2017-03-3012.0711.417-1.7102.1173.43
2017-03-311211.437-0.5801.9063.43
2017-04-0512.2411.4652.0002.8333.44
2017-04-0612.2211.475-0.1630.8993.44
2017-04-0712.1411.485-0.6550.9823.45
2017-04-1012.1711.5070.2472.2243.45
2017-04-1112.1411.527-0.2471.9723.46
2017-04-1212.2311.5510.7412.3893.47
2017-04-1312.3811.5721.2261.9623.47
2017-04-1412.1811.592-1.6162.0193.48
2017-04-1711.9411.626-1.9703.3663.49
2017-04-1811.711.653-2.0102.7643.50
2017-04-1911.1711.698-4.5304.8723.51
2017-04-2010.9711.728-1.7913.3123.52
2017-04-2110.711.757-2.4613.1913.53
2017-04-2410.0211.814-6.3556.8223.54
2017-04-2510.111.8300.7981.8963.55
2017-04-2610.1811.8440.7921.6833.55
2017-04-2710.3811.8681.9652.7503.56
2017-04-2810.4411.8790.5781.3493.56
2017-05-0210.3611.890-0.7661.2453.57
2017-05-0310.6211.9162.5102.8963.57
2017-05-0410.4811.935-1.3182.1663.58
2017-05-0510.4111.945-0.6681.2403.58
2017-05-0810.0411.978-3.5543.9393.59
2017-05-0910.1511.9941.0961.8923.60
2017-05-1010.0112.014-1.3792.3653.60
2017-05-119.9912.032-0.2002.1983.61
2017-05-1210.0512.0470.6011.7023.61
2017-05-1510.0312.058-0.1991.3933.62
2017-05-1610.2112.0891.7953.5893.63
2017-05-1710.1912.101-0.1961.4693.63
2017-05-1810.0712.114-1.1781.4723.63
2017-05-1910.3512.1552.7814.7673.65
2017-05-2210.1212.192-2.2224.4443.66
2017-05-239.5512.232-5.6325.0403.67
2017-05-249.3612.262-1.9903.7703.68
2017-05-259.3612.2810.0002.4573.68
2017-05-269.3512.290-0.1071.1753.69
2017-05-319.3612.3030.1071.7113.69
2017-06-019.0712.328-3.0983.2053.70
2017-06-029.1812.3451.2132.3153.70
2017-06-059.2712.3560.9801.4163.71
2017-06-069.3512.3720.8632.0503.71
2017-06-079.4612.3871.1761.9253.72
2017-06-089.412.397-0.6341.1633.72
2017-06-099.412.4060.0001.1703.72
2017-06-129.312.415-1.0641.1703.72
2017-06-139.4112.4261.1831.3983.73
2017-06-149.4112.4320.0000.8503.73
2017-06-159.5612.4541.5942.6573.74
2017-06-169.5312.464-0.3141.3603.74
2017-06-199.5912.4740.6301.1543.74
2017-06-209.6612.4860.7301.5643.75
2017-06-219.6312.499-0.3111.6563.75
2017-06-229.412.518-2.3882.3883.76
2017-06-239.412.5350.0002.1283.76
2017-06-269.4912.5490.9571.8093.76
2017-06-279.5312.5570.4210.9483.77
2017-06-289.4112.569-1.2591.5743.77
2017-06-299.4212.5780.1061.1693.77
2017-06-309.4312.5850.1060.8493.78
2017-07-039.4612.5910.3180.7423.78
2017-07-049.5512.6020.9511.3743.78
2017-07-059.6812.6161.3611.7803.78
2017-07-069.5412.637-1.4462.5833.79
2017-07-079.5712.6420.3140.7343.79
2017-07-109.612.6530.3131.3583.80
2017-07-119.5312.662-0.7291.1463.80
2017-07-129.3812.685-1.5742.8333.81
2017-07-139.4912.7011.1732.1323.81
2017-07-149.4412.708-0.5270.8433.81
2017-07-178.8112.755-6.6746.4623.83
2017-07-188.8812.7690.7951.8163.83
2017-07-199.0512.7901.9142.8153.84
2017-07-209.1112.7970.6630.8843.84
2017-07-219.1712.8140.6592.3053.84
2017-07-249.1812.8290.1091.9633.85
2017-07-259.1112.839-0.7631.1983.85
2017-07-269.1112.8450.0000.8783.85
2017-07-279.1712.8580.6591.6473.86
2017-07-289.1312.865-0.4360.9813.86
2017-07-319.1212.871-0.1100.7673.86
2017-08-019.1112.875-0.1100.5483.86
2017-08-029.0612.884-0.5491.0983.87
2017-08-039.112.8910.4420.9933.87
2017-08-049.112.8960.0000.6593.87
2017-08-079.1512.9020.5490.7693.87
2017-08-089.112.911-0.5461.2023.87
2017-08-099.1512.9190.5490.9893.88
2017-08-109.0912.932-0.6561.7493.88
2017-08-119.0612.943-0.3301.4303.88
2017-08-149.1712.9571.2141.8763.89
2017-08-159.1712.9650.0001.0913.89
2017-08-169.1812.9730.1090.9813.89
2017-08-179.2812.9831.0891.3073.89
2017-08-189.613.0313.4486.0343.91
2017-08-219.6313.0450.3131.7713.91
2017-08-229.4613.060-1.7651.8693.92
2017-08-239.4713.0700.1061.2683.92
2017-08-249.313.084-1.7951.7953.93
2017-08-259.3813.0990.8601.9353.93
2017-08-289.4913.1151.1732.0263.93
2017-08-299.7813.1813.0568.1143.95
2017-08-309.6313.245-1.5347.8733.97
2017-08-319.6413.2600.1041.9733.98
2017-09-019.6213.274-0.2071.6603.98
2017-09-049.5513.282-0.7281.0403.98
2017-09-059.5113.289-0.4190.9423.99
2017-09-069.5313.3010.2101.4723.99
2017-09-079.4613.309-0.7351.0493.99
2017-09-089.4413.320-0.2111.3744.00
2017-09-119.4413.3270.0000.8474.00
2017-09-129.4113.336-0.3181.1654.00
2017-09-139.5213.3461.1691.2754.00
2017-09-149.5913.3570.7351.3664.01
2017-09-159.5613.366-0.3131.1474.01
2017-09-189.4713.378-0.9411.4644.01
2017-09-199.4713.3840.0000.8454.02
2017-09-209.4413.393-0.3171.0564.02
2017-09-219.3913.399-0.5300.8474.02
2017-09-229.3113.406-0.8520.8524.02
2017-09-259.0813.422-2.4702.1484.03
2017-09-269.0213.430-0.6610.9914.03
2017-09-279.0813.4390.6651.2204.03
2017-09-289.0313.445-0.5510.7714.03
2017-09-29913.452-0.3320.9974.04
2017-10-099.213.4732.2222.7784.04
2017-10-109.2213.4800.2170.8704.04
2017-10-119.2113.488-0.1080.9764.05
2017-10-129.1813.496-0.3261.0864.05
2017-10-139.2613.5070.8711.4164.05
2017-10-169.2113.525-0.5402.3764.06
2017-10-179.3213.5671.1945.4294.07
2017-10-189.2113.577-1.1801.2884.07
2017-10-199.1213.590-0.9771.7374.08
2017-10-209.1413.5970.2190.8774.08
2017-10-239.1713.6050.3280.9854.08
2017-10-249.1213.619-0.5451.8544.09
2017-10-259.1613.6250.4390.7684.09
2017-10-269.1813.6310.2180.8734.09
2017-10-279.1713.641-0.1091.3074.09
2017-10-309.0613.658-1.2002.2904.10
2017-10-319.0713.6670.1101.1044.10
2017-11-019.2813.6892.3152.8674.11
2017-11-029.3813.7291.0785.1724.12
2017-11-039.3213.745-0.6402.0264.12
2017-11-069.3713.7620.5362.1464.13
2017-11-079.3813.7710.1071.1744.13
2017-11-089.3213.785-0.6401.8124.14
2017-11-099.2713.794-0.5361.1804.14
2017-11-109.2713.8000.0000.7554.14
2017-11-139.1713.812-1.0791.5104.14
2017-11-149.113.822-0.7631.3094.15
2017-11-159.113.8270.0000.7694.15
2017-11-169.0613.837-0.4401.2094.15
2017-11-178.8813.866-1.9873.9744.16
2017-11-208.7313.896-1.6894.1674.17
2017-11-218.7213.906-0.1151.3754.17
2017-11-228.7613.9210.4592.0644.18
2017-11-238.5413.942-2.5112.9684.18
2017-11-248.6113.9570.8201.9914.19
2017-11-278.5213.967-1.0451.3944.19
2017-11-288.6313.9751.2911.1744.19
2017-11-298.713.9850.8111.3904.20
2017-11-308.8714.0071.9542.9894.20
2017-12-018.7614.018-1.2401.4664.21
2017-12-048.6414.044-1.3703.6534.21
2017-12-058.5514.062-1.0422.5464.22
2017-12-068.5614.0810.1172.5734.22
2017-12-078.7414.1222.1035.7244.24
2017-12-088.7914.1370.5721.9454.24
2017-12-118.7614.156-0.3412.6174.25
2017-12-128.6414.168-1.3701.7124.25
2017-12-138.6714.1790.3471.5054.25
2017-12-148.8614.2042.1913.3454.26
2017-12-158.7514.216-1.2421.6934.26
2017-12-188.8214.2320.8002.1714.27
2017-12-198.8214.2380.0000.7944.27
2017-12-209.2414.2754.7624.8754.28
2017-12-2110.1614.3729.95711.4724.31
2017-12-2211.1814.49410.03913.0914.35
2017-12-2512.0114.6057.42411.0024.38
2017-12-2612.5314.7184.33010.9084.42
2017-12-2711.7914.811-5.9069.4174.44
2017-12-2811.4214.892-3.1388.5674.47
2017-12-2911.1414.927-2.4523.6784.48
2018-01-0211.4114.9842.4246.0144.50
2018-01-0311.0815.030-2.8924.9964.51
2018-01-0411.0415.066-0.3613.8814.52
2018-01-0510.8515.089-1.7212.6274.53
2018-01-0811.2115.1583.3187.3734.55
2018-01-0911.4815.2122.4095.6204.56
2018-01-1012.1515.3175.83610.3664.60
2018-01-1111.4415.401-5.8448.8074.62
2018-01-1210.9115.465-4.6336.9934.64
2018-01-1510.8215.547-0.8259.1664.66
2018-01-1610.6615.594-1.4795.2684.68
2018-01-179.9615.660-6.5677.9744.70
2018-01-1810.0215.6800.6022.4104.70
2018-01-199.8415.703-1.7962.7944.71
2018-01-229.8915.7280.5083.0494.72
2018-01-239.7815.742-1.1121.7194.72
2018-01-2410.3915.8216.2379.1004.75
2018-01-2510.0515.854-3.2723.9464.76
2018-01-269.8215.872-2.2892.1894.76
2018-01-299.8815.9060.6114.1754.77
2018-01-309.4815.943-4.0494.6564.78
2018-01-318.9715.991-5.3806.3294.80
2018-02-018.916.019-0.7803.9024.81
2018-02-029.0716.0361.9102.2474.81
2018-02-058.6916.084-4.1906.6154.83
2018-02-068.2316.132-5.2936.9044.84
2018-02-078.1316.185-1.2157.8984.86
2018-02-088.1216.196-0.1231.5994.86
2018-02-097.616.226-6.4044.8034.87
2018-02-127.7116.2411.4472.2374.87
2018-02-137.7516.2530.5191.9464.88
2018-02-147.7716.2630.2581.4194.88
2018-02-228.0716.2893.8613.8614.89
2018-02-238.4416.3434.5857.6834.90
2018-02-268.5916.3931.7776.9914.92
2018-02-278.4116.420-2.0953.8424.93
2018-02-288.2416.439-2.0212.8544.93
2018-03-018.5916.4834.2486.0684.94
2018-03-028.3416.509-2.9103.8424.95
2018-03-058.3216.523-0.2401.9184.96
2018-03-068.316.540-0.2402.5244.96
2018-03-078.6716.5914.4587.1084.98
2018-03-088.616.605-0.8071.8454.98
2018-03-098.5416.618-0.6981.8604.99
2018-03-128.5816.6250.4681.0544.99
2018-03-138.4716.641-1.2822.2144.99
2018-03-148.3216.653-1.7711.6535.00
2018-03-158.1316.669-2.2842.4045.00
2018-03-168.1716.6810.4921.7225.00
2018-03-198.1716.6890.0001.2245.01
2018-03-208.3116.7211.7144.6515.02
2018-03-218.2316.742-0.9633.0085.02
2018-03-228.1216.752-1.3371.4585.03
2018-03-237.6216.788-6.1585.6655.04
2018-03-267.716.8441.0508.7935.05
2018-03-277.8316.8631.6882.9875.06
2018-03-287.7816.886-0.6393.4485.07
2018-03-297.8116.8950.3861.4145.07
2018-03-307.8616.9030.6401.2805.07
2018-04-027.8516.913-0.1271.5275.07
2018-04-038.1416.9823.69410.0645.09
2018-04-047.9217.010-2.7034.3005.10
2018-04-097.7517.032-0.5133.3385.11
2018-04-107.7917.0430.5161.8065.11
2018-04-117.817.0520.1281.2845.12
2018-04-127.6817.062-1.5381.6675.12
2018-04-137.6617.071-0.2601.3025.12
2018-04-167.4817.094-2.3503.7865.13
2018-04-177.3817.107-1.3372.0055.13
2018-04-187.3817.1250.0002.9815.14
2018-04-197.417.1320.2711.2205.14
2018-04-207.2417.147-2.1622.4325.14
2018-04-237.2117.158-0.4141.7965.15
2018-04-247.3117.1701.3871.9425.15
2018-04-257.3117.1790.0001.5055.15
2018-04-267.1617.192-2.0522.1895.16
2018-04-277.1617.2010.0001.5365.16
2018-05-027.217.2090.5591.2575.16
2018-05-037.2817.2321.1113.8895.17
2018-05-047.1817.241-1.3741.5115.17
2018-05-077.3217.2541.9502.0895.18
2018-05-087.5617.2883.2795.4645.19
2018-05-097.4217.300-1.8521.8525.19
2018-05-107.5617.3181.8872.8305.20
2018-05-117.4517.330-1.4551.9845.20
2018-05-147.4217.340-0.4031.6115.20
2018-05-157.4517.3470.4041.0785.20
2018-05-167.4617.3680.1343.4905.21
2018-05-177.4917.3830.4022.4135.22
2018-05-188.2517.45710.14710.6815.24
2018-05-218.0817.494-2.0615.4555.25
2018-05-228.4517.5494.5797.9215.26
2018-05-238.1717.567-3.3142.6045.27
2018-05-247.9817.589-2.3263.3055.28
2018-05-258.0117.6020.3762.0055.28
2018-05-288.217.6302.3723.9955.29
2018-05-298.0217.644-2.1952.0735.29
2018-05-307.4717.687-6.8586.9835.31
2018-05-317.6417.7012.2762.1425.31
2018-06-017.8117.7412.2256.1525.32
2018-06-047.6917.762-1.5363.3295.33
2018-06-057.7117.7750.2602.0815.33
2018-06-067.9717.8113.3725.3185.34
2018-06-077.7817.827-2.3842.5095.35
2018-06-087.6717.855-1.4144.3705.36
2018-06-117.517.872-2.2162.7385.36
2018-06-127.617.8991.3334.2675.37
2018-06-137.4417.911-2.1051.8425.37
2018-06-147.4617.9270.2692.6885.38
2018-06-157.3617.941-1.3402.2795.38
2018-06-196.7717.990-8.0168.6965.40
2018-06-206.8618.0041.3292.3635.40
2018-06-216.6818.025-2.6243.7905.41
2018-06-226.7318.0470.7493.8925.41
2018-06-256.7318.0560.0001.6345.42
2018-06-266.7518.0730.2973.1205.42
2018-06-276.7718.0850.2962.0745.43
2018-06-286.6718.098-1.4772.3635.43
2018-06-296.8118.1142.0992.8495.43
2018-07-026.7718.137-0.5873.9655.44
2018-07-036.8518.1511.1822.5115.45
2018-07-046.7518.163-1.4602.0445.45
2018-07-056.6218.179-1.9262.9635.45
2018-07-066.618.202-0.3024.2305.46
2018-07-096.7818.2252.7273.9395.47
2018-07-106.8918.2411.6222.8025.47
2018-07-116.7418.257-2.1772.9035.48
2018-07-126.8518.2771.6323.5615.48
2018-07-136.8518.2850.0001.3145.49
2018-07-166.8918.2970.5842.1905.49
2018-07-176.8518.305-0.5811.3065.49
2018-07-186.8418.311-0.1461.0225.49
2018-07-196.8418.3170.0001.1705.50
2018-07-207.5218.3379.9423.2165.50
2018-07-237.718.3962.3949.1765.52
2018-07-247.7418.4310.5195.4555.53
2018-07-257.5618.446-2.3262.3265.53
2018-07-267.6218.4780.7945.0265.54
2018-07-277.4718.487-1.9691.4445.55
2018-07-307.6118.5071.8743.2135.55
2018-07-317.7518.5331.8403.9425.56
2018-08-017.4518.557-3.8713.8715.57
2018-08-027.1418.599-4.1617.1145.58
2018-08-037.1618.6080.2801.5415.58
2018-08-066.9518.632-2.6614.0625.59
2018-08-077.3918.6876.3318.9215.61
2018-08-087.8118.7615.68311.3675.63
2018-08-097.7418.802-0.8966.4025.64
2018-08-107.7718.8200.3882.7135.65
2018-08-137.7118.842-0.7723.4755.65
2018-08-147.6818.862-0.3893.1135.66
2018-08-157.3918.892-3.7764.8185.67
2018-08-167.2718.916-1.6244.0605.67
2018-08-177.3618.9351.2383.0265.68
2018-08-207.2918.961-0.9514.3485.69
2018-08-217.3918.9741.3722.0585.69
2018-08-227.3518.988-0.5412.3005.70
2018-08-237.3119.007-0.5443.1295.70
2018-08-247.1519.022-2.1892.4625.71
2018-08-277.2219.0300.9791.3995.71
2018-08-287.2919.0410.9701.8015.71
2018-08-297.2619.049-0.4121.3725.71
2018-08-307.1519.060-1.5151.7915.72
2018-08-317.1219.073-0.4202.2385.72
2018-09-037.0919.087-0.4212.3885.73
2018-09-047.1719.0981.1281.8345.73
2018-09-057.0319.115-1.9532.7895.73
2018-09-067.4619.1676.1178.3935.75
2018-09-077.4819.1940.2684.2905.76
2018-09-107.5319.2290.6685.6155.77
2018-09-117.3219.260-2.7895.0465.78
2018-09-127.2519.274-0.9562.4595.78
2018-09-137.6719.3175.7936.6215.80
2018-09-147.619.360-0.9136.7805.81
2018-09-177.8619.4003.4216.1845.82
2018-09-187.8219.425-0.5093.8175.83
2018-09-197.7819.446-0.5123.1975.83
2018-09-207.6419.457-1.7991.7995.84
2018-09-217.6419.4740.0002.6185.84
2018-09-257.6819.4870.5241.9635.85
2018-09-267.7719.5051.1722.8655.85
2018-09-277.5819.529-2.4453.8615.86
2018-09-287.6619.5391.0551.4515.86
2018-10-087.9419.6043.6559.9225.88
2018-10-097.9819.6250.5043.1495.89
2018-10-108.1319.6551.8804.3865.90
2018-10-117.8519.709-3.4448.2415.91
2018-10-127.6719.765-2.2938.7905.93
2018-10-157.3419.795-4.3024.8245.94
2018-10-167.5219.8312.4525.8585.95
2018-10-177.4919.851-0.3993.1915.96
2018-10-187.2819.881-2.8044.9405.96
2018-10-197.2619.920-0.2756.4565.98
2018-10-227.5319.9473.7194.2705.98
2018-10-237.3219.966-2.7893.0545.99
2018-10-247.3719.9820.6832.5965.99
2018-10-257.2220.000-2.0352.9856.00
2018-10-267.2820.0140.8312.3556.00
2018-10-297.1920.027-1.2362.1986.01
2018-10-307.1920.0490.0003.6166.01
2018-10-317.3420.0672.0863.0606.02
2018-11-017.320.079-0.5451.9076.02
2018-11-027.4220.0901.6441.7816.03
2018-11-057.8120.1305.2566.0656.04
麦趣尔 金一文化 金轮股份 金莱特 海洋王 跃岭股份 龙大肉食 一心堂 特一药业 租股宝