华安证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-12-067.630000
2016-12-069.170.15420.18320.1830.05
2016-12-0710.090.15432.2410.0000.05
2016-12-0811.110.15410.1090.0000.05
2016-12-0912.230.15410.0810.0000.05
2016-12-1213.460.15410.0570.0000.05
2016-12-1314.810.27710.0309.9550.08
2016-12-1413.940.367-5.8747.6980.11
2016-12-1514.920.5227.03012.4820.16
2016-12-1614.650.573-1.8104.2230.17
2016-12-1914.150.628-3.4134.6420.19
2016-12-2014.370.6861.5554.8060.21
2016-12-2114.470.7460.6965.0100.22
2016-12-2214.070.782-2.7643.0410.23
2016-12-2312.970.859-7.8187.1780.26
2016-12-2613.060.9250.6946.0910.28
2016-12-2712.640.955-3.2162.7570.29
2016-12-2812.50.992-1.1083.6390.30
2016-12-2912.491.032-0.0803.7600.31
2016-12-3012.491.0530.0002.0820.32
2017-01-0312.571.0720.6411.7610.32
2017-01-0412.461.099-0.8752.6250.33
2017-01-0512.11.129-2.8892.9700.34
2017-01-0611.571.173-4.3804.5450.35
2017-01-0911.531.187-0.3461.4690.36
2017-01-1011.281.210-2.1682.4280.36
2017-01-1110.791.250-4.3444.4330.37
2017-01-1210.91.2991.0195.4680.39
2017-01-1310.781.329-1.1013.3030.40
2017-01-1610.31.386-4.4536.6790.42
2017-01-1710.391.4330.8745.4370.43
2017-01-1810.171.450-2.1171.9250.43
2017-01-1910.341.4961.6725.4080.45
2017-01-2010.671.5513.1916.1900.47
2017-01-2310.571.567-0.9371.7810.47
2017-01-2410.391.585-1.7032.0810.48
2017-01-2510.41.5960.0961.2510.48
2017-01-2610.371.613-0.2882.0190.48
2017-02-0310.331.623-0.3861.1570.49
2017-02-0610.461.6381.2581.6460.49
2017-02-0710.271.660-1.8162.6770.50
2017-02-0811.051.7567.59510.4190.53
2017-02-0910.961.796-0.8144.3440.54
2017-02-1011.231.8492.4645.6570.55
2017-02-1311.261.8840.2673.7400.57
2017-02-1411.431.9411.5105.9500.58
2017-02-1511.361.996-0.6125.8620.60
2017-02-1612.372.1108.89111.0040.63
2017-02-1712.332.238-0.32312.4490.67
2017-02-2012.192.305-1.1356.6500.69
2017-02-2111.942.352-2.0514.7580.71
2017-02-2211.732.376-1.7592.4290.71
2017-02-2311.742.4030.0852.7280.72
2017-02-2411.72.421-0.3411.8740.73
2017-02-2711.552.439-1.2821.8800.73
2017-02-2811.862.4832.6844.4160.74
2017-03-0111.832.503-0.2532.0240.75
2017-03-0212.512.6045.7489.7210.78
2017-03-0312.252.630-2.0782.4780.79
2017-03-0612.372.6610.9803.1020.80
2017-03-0712.392.6900.1622.7490.81
2017-03-0812.192.710-1.6141.9370.81
2017-03-0912.12.737-0.7382.7070.82
2017-03-1011.732.781-3.0584.5450.83
2017-03-1311.642.809-0.7672.8130.84
2017-03-1411.552.833-0.7732.4910.85
2017-03-1511.62.8500.4331.8180.86
2017-03-1612.772.94610.0868.9660.88
2017-03-1712.243.043-4.1509.5540.91
2017-03-2012.123.070-0.9802.6960.92
2017-03-2112.323.1011.6502.9700.93
2017-03-2212.123.123-1.6232.1920.94
2017-03-2312.293.1731.4034.8680.95
2017-03-2412.383.2080.7323.4170.96
2017-03-2712.543.2561.2924.6040.98
2017-03-2812.413.276-1.0371.9140.98
2017-03-2911.563.361-6.8498.8641.01
2017-03-3011.253.382-2.6822.2491.01
2017-03-3111.423.4021.5112.0441.02
2017-04-0511.553.4481.1384.8161.03
2017-04-0611.653.4650.8661.7321.04
2017-04-0711.453.493-1.7172.9181.05
2017-04-1011.053.525-3.4933.4931.06
2017-04-1111.33.5592.2623.6201.07
2017-04-1211.293.592-0.0883.4511.08
2017-04-1311.213.606-0.7091.5941.08
2017-04-1410.983.629-2.0522.4981.09
2017-04-1710.653.660-3.0053.4611.10
2017-04-1810.413.688-2.2543.1921.11
2017-04-1910.523.7131.0572.8821.11
2017-04-2010.43.744-1.1413.6121.12
2017-04-2110.253.771-1.4423.0771.13
2017-04-2410.043.800-2.0493.5121.14
2017-04-2510.113.8130.6971.5941.14
2017-04-2610.393.8782.7707.5171.16
2017-04-2710.493.9170.9624.4271.18
2017-04-2810.483.930-0.0951.4301.18
2017-05-0210.433.945-0.4771.7181.18
2017-05-0310.353.968-0.7672.6851.19
2017-05-0410.273.989-0.7732.5121.20
2017-05-0510.374.0410.9746.0371.21
2017-05-0810.024.066-3.3752.8931.22
2017-05-0910.214.0901.8962.8941.23
2017-05-1010.224.1350.0985.2891.24
2017-05-1110.364.1661.3703.5231.25
2017-05-1210.54.1971.3513.5711.26
2017-05-1510.384.214-1.1432.0001.26
2017-05-1610.574.2501.8304.0461.27
2017-05-1710.494.270-0.7572.3651.28
2017-05-1810.214.291-2.6692.3831.29
2017-05-1910.24.304-0.0981.5671.29
2017-05-229.74.344-4.9025.0001.30
2017-05-239.094.407-6.2898.2471.32
2017-05-249.214.4371.3203.8501.33
2017-05-259.614.5104.3439.2291.35
2017-05-269.414.530-2.0812.4971.36
2017-05-319.494.5600.8503.8261.37
2017-06-019.314.584-1.8973.0561.38
2017-06-029.494.6151.9333.9741.38
2017-06-059.524.6300.3161.7911.39
2017-06-069.574.6400.5251.2611.39
2017-06-079.744.6621.7762.7171.40
2017-06-089.644.677-1.0271.8481.40
2017-06-099.764.6961.2452.3861.41
2017-06-129.584.712-1.8441.9471.41
2017-06-139.74.7321.2532.5051.42
2017-06-149.674.744-0.3091.5461.42
2017-06-159.824.7651.5512.4821.43
2017-06-169.764.774-0.6111.1201.43
2017-06-199.914.8021.5373.4841.44
2017-06-209.864.811-0.5051.0091.44
2017-06-219.864.8360.0003.0431.45
2017-06-2210.124.9262.63710.6491.48
2017-06-2310.264.9541.3833.3601.49
2017-06-2610.354.9740.8772.2421.49
2017-06-2710.274.990-0.7731.9321.50
2017-06-2810.065.011-2.0452.5321.50
2017-06-2910.15.0260.3981.6901.51
2017-06-3010.035.035-0.6931.1881.51
2017-07-0310.065.0460.2991.1961.51
2017-07-049.985.058-0.7951.4911.52
2017-07-0510.225.0812.4052.7051.52
2017-07-0610.095.099-1.2722.1531.53
2017-07-0710.275.1351.7844.1631.54
2017-07-1010.325.1630.4873.3111.55
2017-07-1110.135.190-1.8413.1981.56
2017-07-1210.015.221-1.1853.7511.57
2017-07-1310.175.2421.5982.3981.57
2017-07-1410.065.264-1.0822.6551.58
2017-07-179.215.332-8.4498.8471.60
2017-07-189.315.3521.0862.6061.61
2017-07-199.695.3944.0825.1561.62
2017-07-209.655.410-0.4132.0641.62
2017-07-219.65.429-0.5182.3831.63
2017-07-249.625.4420.2081.5631.63
2017-07-259.495.459-1.3512.1831.64
2017-07-269.485.474-0.1051.8971.64
2017-07-279.655.5151.7935.0631.65
2017-07-289.565.523-0.9331.0361.66
2017-07-319.645.5370.8371.7781.66
2017-08-019.765.5601.2452.8011.67
2017-08-0210.125.6093.6895.8401.68
2017-08-039.985.628-1.3832.1741.69
2017-08-0410.065.6560.8023.4071.70
2017-08-0710.065.6770.0002.4851.70
2017-08-0810.095.7000.2982.7831.71
2017-08-099.915.713-1.7841.5861.71
2017-08-109.965.7420.5053.4311.72
2017-08-119.545.770-4.2173.5141.73
2017-08-149.735.7871.9922.0961.74
2017-08-159.715.802-0.2061.8501.74
2017-08-169.775.8140.6181.5451.74
2017-08-179.845.8270.7161.5351.75
2017-08-189.725.834-1.2200.9151.75
2017-08-219.85.8430.8231.0291.75
2017-08-229.765.855-0.4081.5311.76
2017-08-239.875.8781.1272.7661.76
2017-08-249.665.897-2.1282.3301.77
2017-08-259.895.9282.3813.8301.78
2017-08-2810.786.0148.9999.5051.80
2017-08-2910.516.034-2.5052.3191.81
2017-08-3010.716.0871.9035.8991.83
2017-08-3111.296.1825.41510.1771.85
2017-09-0111.356.2190.5313.8971.87
2017-09-0411.186.241-1.4982.3791.87
2017-09-0511.076.270-0.9843.0411.88
2017-09-0611.276.3141.8074.7881.89
2017-09-0710.996.340-2.4842.8391.90
2017-09-0810.976.359-0.1822.0021.91
2017-09-1111.026.3760.4561.9141.91
2017-09-1211.056.4030.2722.9041.92
2017-09-13116.416-0.4521.3571.92
2017-09-1410.936.437-0.6362.3641.93
2017-09-1511.026.4680.8233.3851.94
2017-09-1811.246.5051.9963.9021.95
2017-09-1910.996.531-2.2242.8471.96
2017-09-2011.066.5450.6371.5471.96
2017-09-2111.056.568-0.0902.4411.97
2017-09-2210.766.594-2.6242.9861.98
2017-09-2510.386.628-3.5323.9031.99
2017-09-2610.476.6410.8671.4451.99
2017-09-2710.446.649-0.2870.9551.99
2017-09-2810.466.6600.1921.2452.00
2017-09-2910.616.6791.4342.1992.00
2017-10-0910.646.7080.2833.2052.01
2017-10-1010.676.7270.2822.1622.02
2017-10-1110.636.742-0.3751.6872.02
2017-10-1210.66.756-0.2821.5992.03
2017-10-1310.666.7680.5661.3212.03
2017-10-1610.436.797-2.1583.3772.04
2017-10-1710.346.814-0.8632.0132.04
2017-10-1810.096.848-2.4183.9652.05
2017-10-199.86.879-2.8743.7662.06
2017-10-209.856.8850.5100.8162.07
2017-10-239.916.9010.6091.9292.07
2017-10-249.986.9160.7061.8162.07
2017-10-25106.9270.2001.3032.08
2017-10-269.996.952-0.1003.0002.09
2017-10-279.866.966-1.3011.7022.09
2017-10-309.487.001-3.8544.3612.10
2017-10-319.597.0131.1601.5822.10
2017-11-019.577.022-0.2091.1472.11
2017-11-029.567.049-0.1043.3442.11
2017-11-039.57.063-0.6281.7782.12
2017-11-069.527.0740.2111.3682.12
2017-11-079.637.0901.1551.9962.13
2017-11-089.797.1251.6614.3612.14
2017-11-099.747.137-0.5111.4302.14
2017-11-109.787.1560.4112.2592.15
2017-11-139.727.172-0.6132.0452.15
2017-11-149.527.192-2.0582.5722.16
2017-11-159.487.202-0.4201.1552.16
2017-11-169.287.222-2.1102.6372.17
2017-11-178.67.285-7.3288.8362.19
2017-11-208.467.308-1.6283.2562.19
2017-11-218.617.3441.7734.9652.20
2017-11-228.437.364-2.0912.9042.21
2017-11-238.17.396-3.9154.7452.22
2017-11-248.17.4090.0001.8522.22
2017-11-2787.420-1.2351.7282.23
2017-11-288.067.4300.7501.5002.23
2017-11-298.177.4521.3653.2262.24
2017-11-308.057.465-1.4691.8362.24
2017-12-017.987.476-0.8701.7392.24
2017-12-047.567.502-5.2634.1352.25
2017-12-057.417.522-1.9843.1752.26
2017-12-067.557.5361.8892.1592.26
2017-12-077.377.543-2.3841.1922.26
2017-12-087.47.5530.4071.6282.27
2017-12-117.487.5631.0811.6222.27
2017-12-127.337.576-2.0052.1392.27
2017-12-137.457.5891.6372.0462.28
2017-12-147.417.596-0.5371.2082.28
2017-12-157.47.605-0.1351.3502.28
2017-12-187.447.6130.5411.3512.28
2017-12-197.527.6221.0751.4782.29
2017-12-207.427.632-1.3301.5962.29
2017-12-217.467.6550.5393.6392.30
2017-12-227.347.668-1.6092.1452.30
2017-12-257.127.694-2.9974.3602.31
2017-12-267.157.7050.4211.8262.31
2017-12-277.117.714-0.5591.6782.31
2017-12-287.337.7643.0948.1582.33
2017-12-297.277.774-0.8191.6372.33
2018-01-027.347.7860.9631.9262.34
2018-01-037.667.8434.3608.9922.35
2018-01-047.717.8620.6532.8722.36
2018-01-057.77.882-0.1303.1132.36
2018-01-087.817.9051.4293.6362.37
2018-01-097.677.923-1.7932.6892.38
2018-01-107.657.942-0.2612.9992.38
2018-01-117.687.9570.3922.3532.39
2018-01-127.637.972-0.6512.3442.39
2018-01-157.297.999-4.4564.4562.40
2018-01-167.598.0274.1154.5272.41
2018-01-177.838.0733.1626.9832.42
2018-01-187.878.0860.5112.0432.43
2018-01-198.348.1545.9729.7842.45
2018-01-228.288.175-0.7192.9982.45
2018-01-238.548.2273.1407.2462.47
2018-01-248.628.2550.9373.9812.48
2018-01-258.298.275-3.8282.9002.48
2018-01-268.268.289-0.3622.0512.49
2018-01-298.158.308-1.3322.7852.49
2018-01-308.188.3220.3681.9632.50
2018-01-317.918.352-3.3014.6452.51
2018-02-017.548.394-4.6786.5742.52
2018-02-027.658.4231.4594.6422.53
2018-02-057.898.4673.1376.6672.54
2018-02-067.398.511-6.3377.0982.55
2018-02-077.448.5440.6775.4132.56
2018-02-087.598.5662.0163.3602.57
2018-02-097.138.602-6.0616.1922.58
2018-02-127.228.6141.2621.9642.58
2018-02-137.228.6310.0002.7702.59
2018-02-147.198.642-0.4161.9392.59
2018-02-227.298.6581.3912.5032.60
2018-02-237.338.6710.5492.1952.60
2018-02-267.58.6922.3193.4112.61
2018-02-277.428.701-1.0671.4672.61
2018-02-287.438.7230.1353.5042.62
2018-03-017.488.7370.6732.1532.62
2018-03-027.418.747-0.9361.7382.62
2018-03-057.418.7560.0001.3502.63
2018-03-067.568.7732.0242.6992.63
2018-03-077.428.788-1.8522.5132.64
2018-03-087.438.7950.1351.0782.64
2018-03-097.568.8081.7502.1532.64
2018-03-127.658.8271.1902.9102.65
2018-03-137.538.837-1.5691.5692.65
2018-03-147.528.847-0.1331.5942.65
2018-03-157.468.855-0.7981.3302.66
2018-03-167.378.866-1.2061.7432.66
2018-03-197.368.876-0.1361.6282.66
2018-03-207.318.884-0.6791.3592.67
2018-03-217.348.9040.4103.2832.67
2018-03-227.278.919-0.9542.4522.68
2018-03-236.778.955-6.8786.4652.69
2018-03-266.848.9811.0344.4312.69
2018-03-276.958.9911.6081.7542.70
2018-03-286.869.004-1.2952.3022.70
2018-03-297.019.0212.1872.9152.71
2018-03-307.029.0290.1431.2842.71
2018-04-027.059.0450.4272.8492.71
2018-04-036.989.055-0.9931.7022.72
2018-04-046.939.068-0.7162.2922.72
2018-04-096.879.0810.0002.1832.72
2018-04-106.989.0951.6012.3292.73
2018-04-116.969.101-0.2871.1462.73
2018-04-126.959.109-0.1441.2932.73
2018-04-136.919.119-0.5761.8712.74
2018-04-166.749.135-2.4602.7502.74
2018-04-176.689.152-0.8903.1162.75
2018-04-186.779.1641.3472.0962.75
2018-04-196.789.1750.1481.9202.75
2018-04-206.69.194-2.6553.3922.76
2018-04-236.649.2040.6061.8182.76
2018-04-246.789.2172.1082.4102.77
2018-04-256.729.224-0.8851.1802.77
2018-04-266.579.238-2.2322.6792.77
2018-04-276.649.2501.0652.1312.78
2018-05-026.659.2640.1512.5602.78
2018-05-036.769.2851.6543.6092.79
2018-05-046.689.291-1.1831.1832.79
2018-05-076.759.2981.0481.1982.79
2018-05-086.779.3040.2961.0372.79
2018-05-096.739.309-0.5910.8862.79
2018-05-106.769.3130.4460.7432.79
2018-05-116.699.321-1.0361.4792.80
2018-05-146.659.329-0.5981.3452.80
2018-05-156.759.3381.5041.6542.80
2018-05-166.679.345-1.1851.1852.80
2018-05-176.639.351-0.6001.0492.81
2018-05-186.79.3601.0561.6592.81
2018-05-216.779.3661.0451.0452.81
2018-05-226.799.3730.2951.3292.81
2018-05-236.669.383-1.9151.7672.81
2018-05-246.639.389-0.4501.0512.82
2018-05-256.579.398-0.9051.6592.82
2018-05-286.559.405-0.3041.3702.82
2018-05-296.439.418-1.8322.2902.83
2018-05-306.149.441-4.5104.5102.83
2018-05-316.219.4471.1401.3032.83
2018-06-016.39.4711.4494.5092.84
2018-06-046.269.479-0.6351.5872.84
2018-06-056.339.4851.1181.1182.85
2018-06-066.349.4950.1581.8962.85
2018-06-076.389.5100.6312.6812.85
2018-06-086.279.524-1.7242.8212.86
2018-06-116.379.5391.5952.7112.86
2018-06-126.399.5450.3141.0992.86
2018-06-136.289.554-1.7211.8782.87
2018-06-146.339.5650.7962.0702.87
2018-06-156.159.584-2.8443.6332.88
2018-06-195.619.630-8.7809.7562.89
2018-06-205.589.648-0.5353.9222.89
2018-06-215.399.670-3.4055.0182.90
2018-06-225.479.6861.4843.5252.91
2018-06-255.459.695-0.3661.8282.91
2018-06-265.519.7151.1014.4042.91
2018-06-275.519.7220.0001.4522.92
2018-06-285.569.7420.9074.3562.92
2018-06-295.669.7551.7992.6982.93
2018-07-025.549.770-2.1203.3572.93
2018-07-035.599.7780.9031.8052.93
2018-07-045.489.791-1.9682.6832.94
2018-07-055.449.804-0.7302.9202.94
2018-07-065.519.8251.2874.5962.95
2018-07-095.599.8341.4521.9962.95
2018-07-105.69.8410.1791.4312.95
2018-07-115.429.858-3.2143.7502.96
2018-07-125.69.8743.3213.5062.96
2018-07-135.589.878-0.3570.7142.96
2018-07-165.549.888-0.7172.1512.97
2018-07-175.559.8920.1810.9032.97
2018-07-185.529.899-0.5411.6222.97
2018-07-195.459.910-1.2682.3552.97
2018-07-205.629.9313.1194.5872.98
2018-07-235.679.9480.8903.5592.98
2018-07-245.789.9691.9404.2332.99
2018-07-255.729.975-1.0381.3842.99
2018-07-265.729.9820.0001.3992.99
2018-07-275.689.987-0.6991.0493.00
2018-07-305.649.996-0.7041.9373.00
2018-07-315.6510.0030.1771.5963.00
2018-08-015.5510.017-1.7703.0093.01
2018-08-025.3110.048-4.3247.0273.01
2018-08-035.3110.0540.0001.3183.02
2018-08-065.1610.067-1.5273.0533.02
2018-08-075.2810.0782.3262.5193.02
2018-08-085.2110.087-1.3262.0833.03
2018-08-095.2910.1041.5363.8393.03
2018-08-105.310.1110.1891.5123.03
2018-08-135.2510.117-0.9431.3213.04
2018-08-145.2410.122-0.1901.1433.04
2018-08-155.1710.128-1.3361.5273.04
2018-08-165.2210.1450.9673.8683.04
2018-08-175.1210.158-1.9162.8743.05
2018-08-205.1710.1640.9771.5633.05
2018-08-215.1910.1690.3871.1613.05
2018-08-225.1610.173-0.5780.9633.05
2018-08-235.1910.1810.5811.7443.05
2018-08-245.1910.1880.0001.7343.06
2018-08-275.2410.1970.9631.9273.06
2018-08-285.2310.200-0.1910.7633.06
2018-08-295.1910.205-0.7651.1473.06
2018-08-305.1410.211-0.9631.3493.06
2018-08-315.1810.2170.7781.3623.07
2018-09-035.1210.223-1.1581.5443.07
2018-09-045.1610.2300.7811.5633.07
2018-09-055.0910.236-1.3571.3573.07
2018-09-065.0710.243-0.3931.5723.07
2018-09-075.0710.2500.0001.7753.08
2018-09-104.910.265-3.3533.5503.08
2018-09-114.8910.270-0.2041.2243.08
2018-09-124.9110.2750.4091.4313.08
2018-09-134.9810.2811.4261.4263.08
2018-09-144.9610.287-0.4021.4063.09
2018-09-174.9310.293-0.6051.4113.09
2018-09-185.0110.3051.6232.8403.09
2018-09-195.0410.3130.5991.9963.09
2018-09-205.0310.320-0.1981.5873.10
2018-09-215.1710.3342.7833.3803.10
2018-09-255.0910.338-1.5470.7743.10
2018-09-265.1110.3440.3931.5723.10
2018-09-275.0610.353-0.9781.9573.11
2018-09-285.0510.358-0.1981.3833.11
2018-10-084.910.370-2.9702.7723.11
2018-10-094.8910.374-0.2041.0203.11
2018-10-104.910.3800.2041.4313.11
2018-10-114.4510.406-9.1847.1433.12
2018-10-124.3610.427-2.0225.8433.13
2018-10-154.2910.439-1.6063.2113.13
2018-10-164.2410.451-1.1663.4973.14
2018-10-174.2910.4611.1792.8303.14
2018-10-184.1510.474-3.2633.7303.14
2018-10-194.2510.4952.4105.7833.15
2018-10-224.6810.53110.1189.4123.16
2018-10-234.7110.5520.6415.3423.17
2018-10-244.8210.5882.3358.9173.18
2018-10-255.310.6519.95914.1083.20
2018-10-265.1410.678-3.0196.4153.20
2018-10-295.0210.701-2.3355.4473.21
2018-10-305.2310.7434.1839.7613.22
2018-10-315.1110.759-2.2943.6333.23
2018-11-015.110.783-0.1965.6753.23
2018-11-025.2310.7982.5493.5293.24
2018-11-055.2910.8141.1473.4423.24
元祖股份 城地股份 新华网 新澳股份 春秋电子 天永智能 寿仙谷 长城科技 好莱客 租股宝