华安证券日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-12-067.630000
2016-12-069.170.15420.18320.1830.05
2016-12-0710.090.15432.2410.0000.05
2016-12-0811.110.15410.1090.0000.05
2016-12-0912.230.15410.0810.0000.05
2016-12-1213.460.15410.0570.0000.05
2016-12-1314.810.27710.0309.9550.08
2016-12-1413.940.367-5.8747.6980.11
2016-12-1514.920.5227.03012.4820.16
2016-12-1614.650.573-1.8104.2230.17
2016-12-1914.150.628-3.4134.6420.19
2016-12-2014.370.6861.5554.8060.21
2016-12-2114.470.7460.6965.0100.22
2016-12-2214.070.782-2.7643.0410.23
2016-12-2312.970.859-7.8187.1780.26
2016-12-2613.060.9250.6946.0910.28
2016-12-2712.640.955-3.2162.7570.29
2016-12-2812.50.992-1.1083.6390.30
2016-12-2912.491.032-0.0803.7600.31
2016-12-3012.491.0530.0002.0820.32
2017-01-0312.571.0720.6411.7610.32
2017-01-0412.461.099-0.8752.6250.33
2017-01-0512.11.129-2.8892.9700.34
2017-01-0611.571.173-4.3804.5450.35
2017-01-0911.531.187-0.3461.4690.36
2017-01-1011.281.210-2.1682.4280.36
2017-01-1110.791.250-4.3444.4330.37
2017-01-1210.91.2991.0195.4680.39
2017-01-1310.781.329-1.1013.3030.40
2017-01-1610.31.386-4.4536.6790.42
2017-01-1710.391.4330.8745.4370.43
2017-01-1810.171.450-2.1171.9250.43
2017-01-1910.341.4961.6725.4080.45
2017-01-2010.671.5513.1916.1900.47
2017-01-2310.571.567-0.9371.7810.47
2017-01-2410.391.585-1.7032.0810.48
2017-01-2510.41.5960.0961.2510.48
2017-01-2610.371.613-0.2882.0190.48
2017-02-0310.331.623-0.3861.1570.49
2017-02-0610.461.6381.2581.6460.49
2017-02-0710.271.660-1.8162.6770.50
2017-02-0811.051.7567.59510.4190.53
2017-02-0910.961.796-0.8144.3440.54
2017-02-1011.231.8492.4645.6570.55
2017-02-1311.261.8840.2673.7400.57
2017-02-1411.431.9411.5105.9500.58
2017-02-1511.361.996-0.6125.8620.60
2017-02-1612.372.1108.89111.0040.63
2017-02-1712.332.238-0.32312.4490.67
2017-02-2012.192.305-1.1356.6500.69
2017-02-2111.942.352-2.0514.7580.71
2017-02-2211.732.376-1.7592.4290.71
2017-02-2311.742.4030.0852.7280.72
2017-02-2411.72.421-0.3411.8740.73
2017-02-2711.552.439-1.2821.8800.73
2017-02-2811.862.4832.6844.4160.74
2017-03-0111.832.503-0.2532.0240.75
2017-03-0212.512.6045.7489.7210.78
2017-03-0312.252.630-2.0782.4780.79
2017-03-0612.372.6610.9803.1020.80
2017-03-0712.392.6900.1622.7490.81
2017-03-0812.192.710-1.6141.9370.81
2017-03-0912.12.737-0.7382.7070.82
2017-03-1011.732.781-3.0584.5450.83
2017-03-1311.642.809-0.7672.8130.84
2017-03-1411.552.833-0.7732.4910.85
2017-03-1511.62.8500.4331.8180.86
2017-03-1612.772.94610.0868.9660.88
2017-03-1712.243.043-4.1509.5540.91
2017-03-2012.123.070-0.9802.6960.92
2017-03-2112.323.1011.6502.9700.93
2017-03-2212.123.123-1.6232.1920.94
2017-03-2312.293.1731.4034.8680.95
2017-03-2412.383.2080.7323.4170.96
2017-03-2712.543.2561.2924.6040.98
2017-03-2812.413.276-1.0371.9140.98
2017-03-2911.563.361-6.8498.8641.01
2017-03-3011.253.382-2.6822.2491.01
2017-03-3111.423.4021.5112.0441.02
2017-04-0511.553.4481.1384.8161.03
2017-04-0611.653.4650.8661.7321.04
2017-04-0711.453.493-1.7172.9181.05
2017-04-1011.053.525-3.4933.4931.06
2017-04-1111.33.5592.2623.6201.07
2017-04-1211.293.592-0.0883.4511.08
2017-04-1311.213.606-0.7091.5941.08
2017-04-1410.983.629-2.0522.4981.09
2017-04-1710.653.660-3.0053.4611.10
2017-04-1810.413.688-2.2543.1921.11
2017-04-1910.523.7131.0572.8821.11
2017-04-2010.43.744-1.1413.6121.12
2017-04-2110.253.771-1.4423.0771.13
2017-04-2410.043.800-2.0493.5121.14
2017-04-2510.113.8130.6971.5941.14
2017-04-2610.393.8782.7707.5171.16
2017-04-2710.493.9170.9624.4271.18
2017-04-2810.483.930-0.0951.4301.18
2017-05-0210.433.945-0.4771.7181.18
2017-05-0310.353.968-0.7672.6851.19
2017-05-0410.273.989-0.7732.5121.20
2017-05-0510.374.0410.9746.0371.21
2017-05-0810.024.066-3.3752.8931.22
2017-05-0910.214.0901.8962.8941.23
2017-05-1010.224.1350.0985.2891.24
2017-05-1110.364.1661.3703.5231.25
2017-05-1210.54.1971.3513.5711.26
2017-05-1510.384.214-1.1432.0001.26
2017-05-1610.574.2501.8304.0461.27
2017-05-1710.494.270-0.7572.3651.28
2017-05-1810.214.291-2.6692.3831.29
2017-05-1910.24.304-0.0981.5671.29
2017-05-229.74.344-4.9025.0001.30
2017-05-239.094.407-6.2898.2471.32
2017-05-249.214.4371.3203.8501.33
2017-05-259.614.5104.3439.2291.35
2017-05-269.414.530-2.0812.4971.36
2017-05-319.494.5600.8503.8261.37
2017-06-019.314.584-1.8973.0561.38
2017-06-029.494.6151.9333.9741.38
2017-06-059.524.6300.3161.7911.39
2017-06-069.574.6400.5251.2611.39
2017-06-079.744.6621.7762.7171.40
2017-06-089.644.677-1.0271.8481.40
2017-06-099.764.6961.2452.3861.41
2017-06-129.584.712-1.8441.9471.41
2017-06-139.74.7321.2532.5051.42
2017-06-149.674.744-0.3091.5461.42
2017-06-159.824.7651.5512.4821.43
2017-06-169.764.774-0.6111.1201.43
2017-06-199.914.8021.5373.4841.44
2017-06-209.864.811-0.5051.0091.44
2017-06-219.864.8360.0003.0431.45
2017-06-2210.124.9262.63710.6491.48
2017-06-2310.264.9541.3833.3601.49
2017-06-2610.354.9740.8772.2421.49
2017-06-2710.274.990-0.7731.9321.50
2017-06-2810.065.011-2.0452.5321.50
2017-06-2910.15.0260.3981.6901.51
2017-06-3010.035.035-0.6931.1881.51
2017-07-0310.065.0460.2991.1961.51
2017-07-049.985.058-0.7951.4911.52
2017-07-0510.225.0812.4052.7051.52
2017-07-0610.095.099-1.2722.1531.53
2017-07-0710.275.1351.7844.1631.54
2017-07-1010.325.1630.4873.3111.55
2017-07-1110.135.190-1.8413.1981.56
2017-07-1210.015.221-1.1853.7511.57
2017-07-1310.175.2421.5982.3981.57
2017-07-1410.065.264-1.0822.6551.58
2017-07-179.215.332-8.4498.8471.60
2017-07-189.315.3521.0862.6061.61
2017-07-199.695.3944.0825.1561.62
2017-07-209.655.410-0.4132.0641.62
2017-07-219.65.429-0.5182.3831.63
2017-07-249.625.4420.2081.5631.63
2017-07-259.495.459-1.3512.1831.64
2017-07-269.485.474-0.1051.8971.64
2017-07-279.655.5151.7935.0631.65
2017-07-289.565.523-0.9331.0361.66
2017-07-319.645.5370.8371.7781.66
2017-08-019.765.5601.2452.8011.67
2017-08-0210.125.6093.6895.8401.68
2017-08-039.985.628-1.3832.1741.69
2017-08-0410.065.6560.8023.4071.70
2017-08-0710.065.6770.0002.4851.70
2017-08-0810.095.7000.2982.7831.71
2017-08-099.915.713-1.7841.5861.71
2017-08-109.965.7420.5053.4311.72
2017-08-119.545.770-4.2173.5141.73
2017-08-149.735.7871.9922.0961.74
2017-08-159.715.802-0.2061.8501.74
2017-08-169.775.8140.6181.5451.74
2017-08-179.845.8270.7161.5351.75
2017-08-189.725.834-1.2200.9151.75
2017-08-219.85.8430.8231.0291.75
2017-08-229.765.855-0.4081.5311.76
2017-08-239.875.8781.1272.7661.76
2017-08-249.665.897-2.1282.3301.77
2017-08-259.895.9282.3813.8301.78
2017-08-2810.786.0148.9999.5051.80
2017-08-2910.516.034-2.5052.3191.81
2017-08-3010.716.0871.9035.8991.83
2017-08-3111.296.1825.41510.1771.85
2017-09-0111.356.2190.5313.8971.87
2017-09-0411.186.241-1.4982.3791.87
2017-09-0511.076.270-0.9843.0411.88
2017-09-0611.276.3141.8074.7881.89
2017-09-0710.996.340-2.4842.8391.90
2017-09-0810.976.359-0.1822.0021.91
2017-09-1111.026.3760.4561.9141.91
2017-09-1211.056.4030.2722.9041.92
2017-09-13116.416-0.4521.3571.92
2017-09-1410.936.437-0.6362.3641.93
2017-09-1511.026.4680.8233.3851.94
2017-09-1811.246.5051.9963.9021.95
2017-09-1910.996.531-2.2242.8471.96
2017-09-2011.066.5450.6371.5471.96
2017-09-2111.056.568-0.0902.4411.97
2017-09-2210.766.594-2.6242.9861.98
2017-09-2510.386.628-3.5323.9031.99
2017-09-2610.476.6410.8671.4451.99
2017-09-2710.446.649-0.2870.9551.99
2017-09-2810.466.6600.1921.2452.00
2017-09-2910.616.6791.4342.1992.00
2017-10-0910.646.7080.2833.2052.01
2017-10-1010.676.7270.2822.1622.02
2017-10-1110.636.742-0.3751.6872.02
2017-10-1210.66.756-0.2821.5992.03
2017-10-1310.666.7680.5661.3212.03
2017-10-1610.436.797-2.1583.3772.04
2017-10-1710.346.814-0.8632.0132.04
2017-10-1810.096.848-2.4183.9652.05
2017-10-199.86.879-2.8743.7662.06
2017-10-209.856.8850.5100.8162.07
2017-10-239.916.9010.6091.9292.07
2017-10-249.986.9160.7061.8162.07
2017-10-25106.9270.2001.3032.08
2017-10-269.996.952-0.1003.0002.09
2017-10-279.866.966-1.3011.7022.09
2017-10-309.487.001-3.8544.3612.10
2017-10-319.597.0131.1601.5822.10
2017-11-019.577.022-0.2091.1472.11
2017-11-029.567.049-0.1043.3442.11
2017-11-039.57.063-0.6281.7782.12
2017-11-069.527.0740.2111.3682.12
2017-11-079.637.0901.1551.9962.13
2017-11-089.797.1251.6614.3612.14
2017-11-099.747.137-0.5111.4302.14
2017-11-109.787.1560.4112.2592.15
2017-11-139.727.172-0.6132.0452.15
2017-11-149.527.192-2.0582.5722.16
2017-11-159.487.202-0.4201.1552.16
2017-11-169.287.222-2.1102.6372.17
2017-11-178.67.285-7.3288.8362.19
2017-11-208.467.308-1.6283.2562.19
2017-11-218.617.3441.7734.9652.20
2017-11-228.437.364-2.0912.9042.21
2017-11-238.17.396-3.9154.7452.22
2017-11-248.17.4090.0001.8522.22
2017-11-2787.420-1.2351.7282.23
2017-11-288.067.4300.7501.5002.23
2017-11-298.177.4521.3653.2262.24
2017-11-308.057.465-1.4691.8362.24
2017-12-017.987.476-0.8701.7392.24
2017-12-047.567.502-5.2634.1352.25
2017-12-057.417.522-1.9843.1752.26
2017-12-067.557.5361.8892.1592.26
2017-12-077.377.543-2.3841.1922.26
2017-12-087.47.5530.4071.6282.27
2017-12-117.487.5631.0811.6222.27
2017-12-127.337.576-2.0052.1392.27
2017-12-137.457.5891.6372.0462.28
2017-12-147.417.596-0.5371.2082.28
2017-12-157.47.605-0.1351.3502.28
2017-12-187.447.6130.5411.3512.28
2017-12-197.527.6221.0751.4782.29
2017-12-207.427.632-1.3301.5962.29
2017-12-217.467.6550.5393.6392.30
2017-12-227.347.668-1.6092.1452.30
2017-12-257.127.694-2.9974.3602.31
2017-12-267.157.7050.4211.8262.31
2017-12-277.117.714-0.5591.6782.31
2017-12-287.337.7643.0948.1582.33
2017-12-297.277.774-0.8191.6372.33
2018-01-027.347.7860.9631.9262.34
2018-01-037.667.8434.3608.9922.35
2018-01-047.717.8620.6532.8722.36
2018-01-057.77.882-0.1303.1132.36
2018-01-087.817.9051.4293.6362.37
2018-01-097.677.923-1.7932.6892.38
2018-01-107.657.942-0.2612.9992.38
2018-01-117.687.9570.3922.3532.39
2018-01-127.637.972-0.6512.3442.39
2018-01-157.297.999-4.4564.4562.40
2018-01-167.598.0274.1154.5272.41
2018-01-177.838.0733.1626.9832.42
2018-01-187.878.0860.5112.0432.43
2018-01-198.348.1545.9729.7842.45
2018-01-228.288.175-0.7192.9982.45
2018-01-238.548.2273.1407.2462.47
2018-01-248.628.2550.9373.9812.48
2018-01-258.298.275-3.8282.9002.48
2018-01-268.268.289-0.3622.0512.49
2018-01-298.158.308-1.3322.7852.49
2018-01-308.188.3220.3681.9632.50
2018-01-317.918.352-3.3014.6452.51
2018-02-017.548.394-4.6786.5742.52
2018-02-027.658.4231.4594.6422.53
2018-02-057.898.4673.1376.6672.54
2018-02-067.398.511-6.3377.0982.55
2018-02-077.448.5440.6775.4132.56
2018-02-087.598.5662.0163.3602.57
2018-02-097.138.602-6.0616.1922.58
2018-02-127.228.6141.2621.9642.58
2018-02-137.228.6310.0002.7702.59
2018-02-147.198.642-0.4161.9392.59
2018-02-227.298.6581.3912.5032.60
2018-02-237.338.6710.5492.1952.60
2018-02-267.58.6922.3193.4112.61
2018-02-277.428.701-1.0671.4672.61
2018-02-287.438.7230.1353.5042.62
2018-03-017.488.7370.6732.1532.62
2018-03-027.418.747-0.9361.7382.62
2018-03-057.418.7560.0001.3502.63
2018-03-067.568.7732.0242.6992.63
2018-03-077.428.788-1.8522.5132.64
2018-03-087.438.7950.1351.0782.64
2018-03-097.568.8081.7502.1532.64
2018-03-127.658.8271.1902.9102.65
2018-03-137.538.837-1.5691.5692.65
2018-03-147.528.847-0.1331.5942.65
2018-03-157.468.855-0.7981.3302.66
2018-03-167.378.866-1.2061.7432.66
2018-03-197.368.876-0.1361.6282.66
2018-03-207.318.884-0.6791.3592.67
2018-03-217.348.9040.4103.2832.67
2018-03-227.278.919-0.9542.4522.68
2018-03-236.778.955-6.8786.4652.69
2018-03-266.848.9811.0344.4312.69
2018-03-276.958.9911.6081.7542.70
2018-03-286.869.004-1.2952.3022.70
2018-03-297.019.0212.1872.9152.71
2018-03-307.029.0290.1431.2842.71
2018-04-027.059.0450.4272.8492.71
2018-04-036.989.055-0.9931.7022.72
2018-04-046.939.068-0.7162.2922.72
2018-04-096.879.0810.0002.1832.72
2018-04-106.989.0951.6012.3292.73
2018-04-116.969.101-0.2871.1462.73
2018-04-126.959.109-0.1441.2932.73
2018-04-136.919.119-0.5761.8712.74
2018-04-166.749.135-2.4602.7502.74
2018-04-176.689.152-0.8903.1162.75
2018-04-186.779.1641.3472.0962.75
2018-04-196.789.1750.1481.9202.75
2018-04-206.69.194-2.6553.3922.76
2018-04-236.649.2040.6061.8182.76
2018-04-246.789.2172.1082.4102.77
2018-04-256.729.224-0.8851.1802.77
2018-04-266.579.238-2.2322.6792.77
2018-04-276.649.2501.0652.1312.78
2018-05-026.659.2640.1512.5602.78
2018-05-036.769.2851.6543.6092.79
2018-05-046.689.291-1.1831.1832.79
2018-05-076.759.2981.0481.1982.79
2018-05-086.779.3040.2961.0372.79
2018-05-096.739.309-0.5910.8862.79
2018-05-106.769.3130.4460.7432.79
2018-05-116.699.321-1.0361.4792.80
2018-05-146.659.329-0.5981.3452.80
2018-05-156.759.3381.5041.6542.80
2018-05-166.679.345-1.1851.1852.80
2018-05-176.639.351-0.6001.0492.81
2018-05-186.79.3601.0561.6592.81
2018-05-216.779.3661.0451.0452.81
2018-05-226.799.3730.2951.3292.81
2018-05-236.669.383-1.9151.7672.81
2018-05-246.639.389-0.4501.0512.82
2018-05-256.579.398-0.9051.6592.82
2018-05-286.559.405-0.3041.3702.82
2018-05-296.439.418-1.8322.2902.83
2018-05-306.149.441-4.5104.5102.83
2018-05-316.219.4471.1401.3032.83
2018-06-016.39.4711.4494.5092.84
2018-06-046.269.479-0.6351.5872.84
2018-06-056.339.4851.1181.1182.85
2018-06-066.349.4950.1581.8962.85
2018-06-076.389.5100.6312.6812.85
2018-06-086.279.524-1.7242.8212.86
2018-06-116.379.5391.5952.7112.86
2018-06-126.399.5450.3141.0992.86
2018-06-136.289.554-1.7211.8782.87
2018-06-146.339.5650.7962.0702.87
2018-06-156.159.584-2.8443.6332.88
2018-06-195.619.630-8.7809.7562.89
2018-06-205.589.648-0.5353.9222.89
2018-06-215.399.670-3.4055.0182.90
2018-06-225.479.6861.4843.5252.91
2018-06-255.459.695-0.3661.8282.91
2018-06-265.519.7151.1014.4042.91
2018-06-275.519.7220.0001.4522.92
2018-06-285.569.7420.9074.3562.92
2018-06-295.669.7551.7992.6982.93
2018-07-025.549.770-2.1203.3572.93
2018-07-035.599.7780.9031.8052.93
2018-07-045.489.791-1.9682.6832.94
2018-07-055.449.804-0.7302.9202.94
2018-07-065.519.8251.2874.5962.95
2018-07-095.599.8341.4521.9962.95
2018-07-105.69.8410.1791.4312.95
2018-07-115.429.858-3.2143.7502.96
2018-07-125.69.8743.3213.5062.96
2018-07-135.589.878-0.3570.7142.96
2018-07-165.549.888-0.7172.1512.97
2018-07-175.559.8920.1810.9032.97
2018-07-185.529.899-0.5411.6222.97
2018-07-195.459.910-1.2682.3552.97
2018-07-205.629.9313.1194.5872.98
2018-07-235.679.9480.8903.5592.98
2018-07-245.789.9691.9404.2332.99
2018-07-255.729.975-1.0381.3842.99
2018-07-265.729.9820.0001.3992.99
2018-07-275.689.987-0.6991.0493.00
2018-07-305.649.996-0.7041.9373.00
2018-07-315.6510.0030.1771.5963.00
2018-08-015.5510.017-1.7703.0093.01
2018-08-025.3110.048-4.3247.0273.01
2018-08-035.3110.0540.0001.3183.02
2018-08-065.1610.067-1.5273.0533.02
2018-08-075.2810.0782.3262.5193.02
2018-08-085.2110.087-1.3262.0833.03
2018-08-095.2910.1041.5363.8393.03
2018-08-105.310.1110.1891.5123.03
2018-08-135.2510.117-0.9431.3213.04
2018-08-145.2410.122-0.1901.1433.04
2018-08-155.1710.128-1.3361.5273.04
2018-08-165.2210.1450.9673.8683.04
2018-08-175.1210.158-1.9162.8743.05
2018-08-205.1710.1640.9771.5633.05
2018-08-215.1910.1690.3871.1613.05
2018-08-225.1610.173-0.5780.9633.05
2018-08-235.1910.1810.5811.7443.05
2018-08-245.1910.1880.0001.7343.06
2018-08-275.2410.1970.9631.9273.06
2018-08-285.2310.200-0.1910.7633.06
2018-08-295.1910.205-0.7651.1473.06
2018-08-305.1410.211-0.9631.3493.06
2018-08-315.1810.2170.7781.3623.07
2018-09-035.1210.223-1.1581.5443.07
2018-09-045.1610.2300.7811.5633.07
2018-09-055.0910.236-1.3571.3573.07
2018-09-065.0710.243-0.3931.5723.07
2018-09-075.0710.2500.0001.7753.08
2018-09-104.910.265-3.3533.5503.08
2018-09-114.8910.270-0.2041.2243.08
2018-09-124.9110.2750.4091.4313.08
2018-09-134.9810.2811.4261.4263.08
2018-09-144.9610.287-0.4021.4063.09
2018-09-174.9310.293-0.6051.4113.09
2018-09-185.0110.3051.6232.8403.09
2018-09-195.0410.3130.5991.9963.09
2018-09-205.0310.320-0.1981.5873.10
2018-09-215.1710.3342.7833.3803.10
2018-09-255.0910.338-1.5470.7743.10
2018-09-265.1110.3440.3931.5723.10
2018-09-275.0610.353-0.9781.9573.11
2018-09-285.0510.358-0.1981.3833.11
2018-10-084.910.370-2.9702.7723.11
2018-10-094.8910.374-0.2041.0203.11
2018-10-104.910.3800.2041.4313.11
2018-10-114.4510.406-9.1847.1433.12
2018-10-124.3610.427-2.0225.8433.13
2018-10-154.2910.439-1.6063.2113.13
2018-10-164.2410.451-1.1663.4973.14
2018-10-174.2910.4611.1792.8303.14
2018-10-184.1510.474-3.2633.7303.14
2018-10-194.2510.4952.4105.7833.15
2018-10-224.6810.53110.1189.4123.16
2018-10-234.7110.5520.6415.3423.17
2018-10-244.8210.5882.3358.9173.18
2018-10-255.310.6519.95914.1083.20
2018-10-265.1410.678-3.0196.4153.20
2018-10-295.0210.701-2.3355.4473.21
2018-10-305.2310.7434.1839.7613.22
2018-10-315.1110.759-2.2943.6333.23
2018-11-015.110.783-0.1965.6753.23
2018-11-025.2310.7982.5493.5293.24
2018-11-055.2910.8141.1473.4423.24
2018-11-065.1310.830-1.9123.8243.25
2018-11-075.0410.840-1.7542.3393.25
2018-11-084.9910.856-0.9923.9683.26
2018-11-094.9810.866-0.2002.4053.26
2018-11-125.0610.8771.6062.6103.26
2018-11-135.2210.9143.1628.4983.27
2018-11-145.1610.930-1.1493.6403.28
2018-11-155.3310.9493.2954.2643.28
2018-11-165.5910.9974.87810.3193.30
2018-11-195.8311.0364.2938.0503.31
2018-11-205.5111.065-5.4896.3463.32
2018-11-215.4711.087-0.7264.9003.33
2018-11-225.3311.104-2.5593.8393.33
2018-11-235.0611.136-5.0667.5053.34
2018-11-264.9711.157-1.7794.9413.35
2018-11-275.0111.1670.8052.6163.35
2018-11-285.1611.1882.9944.7903.36
2018-11-294.9211.213-4.6516.0083.36
2018-11-304.9411.2310.4074.4723.37
2018-12-035.0911.2443.0363.0363.37
2018-12-045.1311.2550.7862.5543.38
2018-12-055.0511.260-1.5591.1703.38
2018-12-064.9311.271-2.3762.7723.38
2018-12-074.9411.2780.2031.6233.38
2018-12-104.8511.287-1.8222.2273.39
2018-12-114.911.2921.0311.2373.39
2018-12-124.9411.3010.8162.2453.39
2018-12-135.0211.3161.6193.6443.39
2018-12-144.8511.329-3.3862.9883.40
2018-12-174.8911.3380.8252.2683.40
2018-12-184.8411.348-1.0222.6583.40
2018-12-194.7911.358-1.0332.2733.41
2018-12-204.8811.3701.8793.1323.41
2018-12-214.8511.377-0.6151.6393.41
2018-12-244.8211.385-0.6192.0623.42
2018-12-254.6711.406-3.1125.3943.42
2018-12-264.6111.416-1.2852.5703.42
2018-12-274.5811.429-0.6513.4713.43
2018-12-284.6611.4451.7474.1483.43
2019-01-024.6211.454-0.8582.1463.44
2019-01-034.7411.4772.5975.8443.44
2019-01-045.2211.52510.12711.1813.46
2019-01-075.1211.539-1.9163.2573.46
2019-01-085.1611.5610.7815.0783.47
2019-01-095.1211.575-0.7753.2953.47
2019-01-105.0511.586-1.3672.5393.48
2019-01-115.0811.5930.5941.7823.48
2019-01-145.0611.602-0.3941.9693.48
2019-01-155.1611.6171.9763.5573.49
2019-01-165.0811.625-1.5501.9383.49
2019-01-175.0511.636-0.5912.5593.49
2019-01-185.0811.6440.5941.7823.49
2019-01-215.0511.652-0.5911.9693.50
2019-01-224.9811.658-1.3861.5843.50
2019-01-234.9911.6640.2011.4063.50
2019-01-245.0611.6741.4032.2043.50
2019-01-254.9911.679-1.3831.3833.50
2019-01-284.9811.688-0.2002.0043.51
2019-01-294.8311.708-3.0125.0203.51
2019-01-304.7811.714-1.0351.6563.51
2019-01-314.8111.7230.6282.0923.52
2019-02-014.9611.7323.1192.2873.52
2019-02-115.0411.7421.6132.2183.52
2019-02-125.0611.7490.3971.7863.52
2019-02-135.2411.7763.5576.1263.53
2019-02-145.2311.784-0.1911.9083.54
2019-02-155.1811.795-0.9562.4863.54
2019-02-185.4311.8184.8265.2123.55
2019-02-195.4911.8391.1054.4203.55
2019-02-205.511.8530.1823.0973.56
2019-02-215.4911.876-0.1825.0913.56
2019-02-226.0511.92910.20010.3833.58
2019-02-256.6611.97410.0838.2643.59
2019-02-266.4812.026-2.7039.6103.61
2019-02-276.5712.0571.3895.5563.62
2019-02-286.3112.083-3.9575.0233.62
2019-03-016.512.1093.0114.7543.63
2019-03-046.6212.1611.8469.3853.65
2019-03-056.6412.1800.3023.4743.65
2019-03-067.3112.24310.09010.3923.67
2019-03-077.6412.3014.5149.0293.69
2019-03-086.8712.347-10.0798.1153.70
2019-03-117.112.3883.3486.9873.72
2019-03-127.2112.4171.5494.7893.73
2019-03-137.0512.451-2.2195.6873.74
2019-03-146.6612.494-5.5327.8013.75
2019-03-156.7412.5161.2013.9043.75
2019-03-186.8912.5412.2264.3033.76
2019-03-196.8812.555-0.1452.4673.77
2019-03-207.0212.5762.0353.6343.77
2019-03-217.1212.6041.4254.7013.78
2019-03-227.0512.626-0.9833.7923.79
2019-03-256.7512.646-4.2553.5463.79
2019-03-266.6112.671-2.0744.4443.80
2019-03-276.6512.6860.6052.7233.81
2019-03-286.6112.707-0.6023.9103.81
2019-03-297.0912.7497.2627.1103.82
2019-04-017.2512.7822.2575.5013.83
2019-04-027.2212.805-0.4143.7243.84
2019-04-037.5512.8494.5717.0643.85
2019-04-047.7712.8892.9146.0933.87
2019-04-087.4312.935-4.3767.4653.88
2019-04-097.412.960-0.4044.0383.89
2019-04-107.3612.985-0.5414.0543.90
2019-04-117.1613.004-2.7173.2613.90
2019-04-127.2913.0191.8162.5143.91
2019-04-157.1213.050-2.3325.0753.91
2019-04-167.2813.0782.2474.6353.92
2019-04-177.2713.092-0.1372.3353.93
2019-04-187.213.103-0.9631.9263.93
2019-04-197.2813.1181.1112.3613.94
2019-04-227.0913.146-2.6104.8083.94
2019-04-237.0213.176-0.9875.0783.95
2019-04-247.0613.1880.5701.9943.96
2019-04-256.7813.220-3.9665.8073.97
2019-04-266.813.2400.2953.3923.97
2019-04-296.4413.276-5.2946.7653.98
2019-04-306.6113.2972.6403.8823.99
2019-05-066.0613.338-8.3218.0184.00
2019-05-076.2113.3592.4754.1254.01
2019-05-086.1613.380-0.8054.0264.01
2019-05-096.1413.393-0.3252.5974.02
2019-05-106.3913.4204.0725.0494.03
2019-05-136.2913.427-1.5651.4084.03
2019-05-146.1713.442-1.9082.8624.03
2019-05-156.2513.4511.2971.7834.04
2019-05-166.2513.4600.0001.6004.04
2019-05-175.9713.488-4.4805.7604.05
2019-05-206.0413.5051.1733.3504.05
2019-05-216.1513.5211.8213.1464.06
2019-05-226.0713.535-1.3012.7644.06
2019-05-236.0613.550-0.1652.9654.07
2019-05-246.0513.559-0.1651.6504.07
2019-05-276.2513.5823.3064.4634.07
2019-05-286.2113.593-0.6402.0804.08
2019-05-296.2213.6030.1612.0934.08
2019-05-306.1513.614-1.1252.0904.08
2019-05-316.113.623-0.8131.7894.09
2019-06-036.0913.638-0.1642.9514.09
2019-06-046.0313.650-0.9852.2994.09
2019-06-056.0713.6590.6631.8244.10
2019-06-066.0213.669-0.8241.9774.10
2019-06-105.8913.691-2.1594.4854.11
2019-06-116.2413.7275.9426.9614.12
2019-06-126.213.736-0.6411.7634.12
2019-06-136.3113.7541.7743.3874.13
2019-06-146.1413.773-2.6943.8034.13
2019-06-176.1813.7810.6511.4664.13
2019-06-186.1613.791-0.3241.9424.14
2019-06-196.2513.8211.4615.6824.15
2019-06-206.5713.8645.1207.8404.16
2019-06-216.6113.8790.6092.7404.16
2019-06-246.5913.894-0.3032.7234.17
2019-06-256.6713.9141.2143.6424.17
2019-06-266.5113.922-2.3991.4994.18
2019-06-276.5813.9361.0752.6114.18
2019-06-286.5413.946-0.6081.8244.18
2019-07-016.6813.9542.1411.3764.19
2019-07-026.6213.961-0.8981.3474.19
2019-07-036.5313.974-1.3602.4174.19
2019-07-046.6613.9991.9914.4414.20
2019-07-056.6214.008-0.6011.6524.20
2019-07-086.5314.033-1.3604.5324.21
2019-07-096.6414.0541.6853.8284.22
2019-07-106.8814.0893.6146.0244.23
2019-07-116.8514.107-0.4363.1984.23
2019-07-126.7514.122-1.4602.6284.24
2019-07-156.9214.1462.5194.2964.24
2019-07-166.8514.156-1.0121.7344.25
2019-07-176.7914.166-0.8761.7524.25
2019-07-186.5914.179-2.9462.3564.25
2019-07-196.6614.1881.0621.5174.26
2019-07-226.4514.209-3.1534.0544.26
2019-07-236.4914.2160.6201.2404.26
2019-07-246.5214.2260.4621.8494.27
2019-07-256.5314.2340.1531.3804.27
2019-07-266.5214.238-0.1530.7664.27
2019-07-296.4614.244-0.9201.2274.27
2019-07-306.5414.2591.2382.6324.28
2019-07-316.5414.2650.0001.0704.28
2019-08-016.4614.275-1.2231.9884.28
2019-08-026.2514.290-3.2512.7864.29
2019-08-056.1214.303-2.0802.5604.29
2019-08-066.0614.328-0.9804.9024.30
2019-08-075.9714.342-1.4852.8054.30
2019-08-086.0514.3511.3401.8434.31
2019-08-095.9714.365-1.3222.8104.31
2019-08-126.1114.3732.3451.5084.31
2019-08-136.0214.377-1.4730.9824.31
2019-08-146.0414.3850.3321.4954.32
2019-08-156.0314.400-0.1662.9804.32
2019-08-166.0614.4090.4981.8244.32
2019-08-196.3714.4345.1164.6204.33
2019-08-206.4214.4520.7853.4544.34
2019-08-216.4714.4640.7792.1814.34
2019-08-226.5814.4761.7002.1644.34
2019-08-236.6114.4880.4562.2804.35
2019-08-266.614.503-0.1512.7234.35
2019-08-276.6614.5250.9093.9394.36
2019-08-286.5414.538-1.8022.4024.36
2019-08-296.4614.547-1.2231.6824.36
2019-08-306.414.569-0.9294.0254.37
2019-09-026.4914.5821.4062.5004.37
2019-09-036.4614.590-0.4621.3874.38
2019-09-046.5414.6041.2382.6324.38
2019-09-056.6814.6352.1415.5054.39
2019-09-066.7514.6471.0482.0964.39
2019-09-096.8414.6631.3332.8154.40
2019-09-106.8914.6780.7312.6324.40
2019-09-116.8814.691-0.1452.3224.41
2019-09-126.8514.706-0.4362.6164.41
2019-09-166.7714.716-1.1681.7524.41
2019-09-176.614.732-2.5112.9544.42
2019-09-186.5514.740-0.7581.3644.42
2019-09-196.614.7490.7631.6794.42
2019-09-206.6214.7550.3031.2124.43
2019-09-236.4914.767-1.9642.1154.43
2019-09-246.4614.777-0.4621.8494.43
2019-09-256.4114.788-0.7742.1674.44
2019-09-266.2814.807-2.0283.5884.44
2019-09-276.3214.8140.6371.2744.44
2019-09-306.1614.825-2.5322.2154.45
2019-10-086.1814.8340.3251.6234.45
2019-10-096.2214.8420.6471.6184.45
2019-10-106.2514.8480.4821.1254.45
2019-10-116.3114.8620.9602.7204.46
2019-10-146.4214.8751.7432.3774.46
2019-10-156.3614.880-0.9350.9354.46
2019-10-166.3414.891-0.3142.0444.47
2019-10-176.3214.899-0.3151.5774.47
2019-10-186.1914.918-2.0573.6394.48
2019-10-216.2314.9290.6462.1004.48
2019-10-226.2214.936-0.1611.4454.48
2019-10-236.1714.943-0.8041.2864.48
2019-10-246.2114.9520.6481.7834.49
2019-10-256.2614.9620.8051.9324.49
2019-10-286.3314.9721.1181.9174.49
2019-10-296.2314.981-1.5801.7384.49
2019-10-306.2514.9950.3212.5684.50
2019-10-316.315.0040.8001.7604.50
2019-11-016.3515.0150.7942.0634.50
2019-11-046.315.021-0.7871.2604.51
2019-11-056.3915.0321.4292.0634.51
2019-11-066.215.049-2.9733.2864.51
2019-11-076.2515.0560.8061.2904.52
2019-11-086.2515.0670.0002.0804.52
2019-11-116.1215.081-2.0802.7204.52
2019-11-126.0815.091-0.6541.9614.53
2019-11-136.0115.101-1.1511.9744.53
2019-11-14615.106-0.1661.1654.53
2019-11-155.9215.116-1.3332.0004.53
2019-11-185.9915.1251.1821.8584.54
2019-11-196.0415.1320.8351.3364.54
2019-11-205.9515.139-1.4901.3254.54
2019-11-215.9715.1450.3361.1764.54
2019-11-225.9515.155-0.3352.0104.55
2019-11-255.9615.1600.1681.1764.55
2019-11-265.9615.1660.0001.1744.55
2019-11-275.9415.172-0.3361.1744.55
2019-11-285.9515.1760.1680.8424.55
2019-11-295.9815.1840.5041.5134.56
2019-12-026.0115.1930.5021.8394.56
2019-12-035.9915.198-0.3330.9984.56
2019-12-045.9615.203-0.5011.0024.56
2019-12-056.0415.2101.3421.3424.56
2019-12-066.0615.2150.3310.9934.56
2019-12-096.0815.2190.3300.8254.57
2019-12-106.0715.225-0.1641.1514.57
2019-12-116.115.2350.4941.9774.57
2019-12-126.0815.240-0.3280.9844.57
2019-12-136.315.2643.6184.6054.58
2019-12-166.3815.2781.2702.6984.58
2019-12-177.0215.34110.03110.6584.60
2019-12-187.4615.3856.2687.1234.62
2019-12-197.1815.407-3.7533.6194.62
2019-12-207.2215.4400.5575.5714.63
2019-12-236.9915.472-3.1865.4024.64
2019-12-247.0615.4891.0013.0044.65
2019-12-257.0815.5120.2833.8244.65
2019-12-267.3815.5464.2375.5084.66
2019-12-27715.581-5.1496.0984.67
2019-12-307.2715.6323.8578.4294.69
2019-12-317.315.6490.4132.7514.69
2020-01-027.2715.671-0.4113.5624.70
2020-01-037.3215.6910.6883.3014.71
2020-01-067.3915.7292.3556.2334.72
2020-01-077.4215.7580.4064.6014.73
2020-01-087.0815.782-4.5824.1784.73
2020-01-097.4415.8175.0855.6504.75
2020-01-107.2315.852-2.8235.7804.76
2020-01-137.4415.8852.9055.2564.77
2020-01-147.2715.903-2.2852.9574.77
2020-01-157.2715.9130.0001.6514.77
2020-01-167.1515.925-1.6512.0634.78
2020-01-177.1415.943-0.1403.0774.78
2020-01-207.2615.9631.6813.2214.79
2020-01-217.1315.977-1.7912.4794.79
2020-01-227.215.9970.9823.2264.80
2020-01-236.8716.031-4.5835.9724.81
2020-02-036.1716.031-10.1890.0004.81
2020-02-046.0616.074-1.7838.4284.82
2020-02-056.1716.0981.8154.7854.83
2020-02-066.3516.1262.9175.3484.84
2020-02-076.416.1420.7872.9924.84
2020-02-106.5216.1641.8754.0634.85
2020-02-116.4416.187-1.2274.1414.86
2020-02-127.0916.25210.09311.0254.88
2020-02-136.8716.287-3.1036.2064.89
2020-02-14716.3191.8925.3864.90
2020-02-177.2516.3503.5715.1434.90
2020-02-187.1616.362-1.2412.0694.91
2020-02-197.1716.3870.1404.1904.92
2020-02-207.916.45610.18110.4604.94
2020-02-218.1716.5343.41811.3924.96
2020-02-248.4916.5923.9178.2014.98
2020-02-258.4516.638-0.4716.5964.99
2020-02-267.9916.682-5.4446.6275.00
2020-02-278.1216.7041.6273.2545.01
2020-02-287.616.743-6.4046.1585.02
2020-03-028.316.8069.2119.0795.04
2020-03-038.2416.841-0.7235.0605.05
2020-03-049.0216.9259.46611.1655.08
2020-03-059.0617.0060.44310.7545.10
2020-03-068.6317.037-4.7464.3055.11
2020-03-098.6417.0840.1166.4895.13
2020-03-109.1317.1545.6719.2595.15
2020-03-118.8317.180-3.2863.5055.15
2020-03-128.617.208-2.6053.9645.16
2020-03-138.4617.272-1.6289.0705.18
2020-03-167.617.343-10.16511.2295.20
2020-03-177.6617.3950.7898.1585.22
2020-03-187.317.437-4.7006.7895.23
2020-03-197.7317.4885.8907.9455.25
2020-03-207.7517.5140.2594.0105.25
2020-03-237.517.541-3.2264.3875.26
2020-03-248.0317.5877.0676.8005.28
2020-03-258.0817.6070.6232.9895.28
2020-03-267.8917.625-2.3512.7235.29
2020-03-277.9417.6520.6344.1835.30
2020-03-307.7717.674-2.1413.4015.30
2020-03-317.6217.701-1.9314.2475.31
2020-04-017.417.734-2.8875.2495.32
2020-04-027.6617.7653.5144.8655.33
2020-04-037.4517.784-2.7423.1335.34
2020-04-077.6317.8012.4162.6855.34
2020-04-087.5217.810-1.4421.3115.34
2020-04-097.6917.8372.2614.2555.35
2020-04-107.4617.857-2.9913.2515.36
2020-04-137.417.870-0.8042.1455.36
2020-04-147.617.8912.7033.2435.37
2020-04-157.417.908-2.6322.7635.37
2020-04-167.3817.925-0.2702.8385.38
2020-04-177.3817.9370.0001.8975.38
2020-04-207.4117.9440.4071.0845.38
2020-04-217.1317.969-3.7794.3185.39
2020-04-227.1117.981-0.2811.9645.39
2020-04-237.0217.989-1.2661.4065.40
2020-04-246.8818.010-1.9943.5615.40
2020-04-276.8618.021-0.2912.0355.41
2020-04-286.9918.0411.8953.3535.41
2020-04-296.9118.051-1.1441.8605.42
2020-04-307.1518.0713.4733.3295.42
2020-05-067.218.0900.6993.0775.43
2020-05-077.1718.106-0.4172.6395.43
2020-05-087.3918.1363.0684.8815.44
2020-05-117.3418.152-0.6772.7065.45
2020-05-127.318.170-0.5452.8615.45
2020-05-137.2718.180-0.4111.7815.45
2020-05-147.1618.189-1.5131.5135.46
2020-05-157.1718.1990.1401.5365.46
2020-05-187.0418.211-1.8132.0925.46
2020-05-197.0918.2210.7101.7055.47
2020-05-207.0318.232-0.8461.9755.47
2020-05-216.9318.246-1.4222.2765.47
2020-05-226.7318.266-2.8863.6085.48
2020-05-256.7118.276-0.2971.7835.48
2020-05-266.8618.2872.2351.9375.49
2020-05-276.7818.299-1.1662.1875.49
2020-05-287.0218.3203.5403.5405.50
2020-05-29718.326-0.2850.9975.50
2020-06-017.3318.3494.7143.8575.50
2020-06-027.2718.361-0.8191.9105.51
2020-06-037.0918.384-2.4763.8515.52
2020-06-047.0718.394-0.2821.8345.52
2020-06-057.1318.4090.8492.4055.52
2020-06-087.0318.421-1.4032.1045.53
2020-06-097.0618.4300.4271.5655.53
2020-06-106.9518.443-1.5582.1255.53
2020-06-116.9518.4560.0002.3025.54
2020-06-126.8918.472-0.8632.7345.54
2020-06-156.8218.489-1.0163.0485.55
2020-06-166.9518.4971.9061.3205.55
2020-06-176.8518.507-1.4391.8715.55
2020-06-186.4318.534-6.1314.9645.56
2020-06-196.5718.5622.1775.1325.57
2020-06-226.718.5971.9796.2405.58
2020-06-236.7718.6101.0452.3885.58
2020-06-246.7118.623-0.8862.2165.59
2020-06-296.4118.643-4.4713.7265.59
2020-06-306.7318.6644.9923.7445.60
2020-07-016.8218.6801.3372.9725.60
2020-07-027.5118.74710.11710.7045.62
2020-07-038.0318.8106.9249.3215.64
2020-07-068.6718.8717.9708.4685.66
2020-07-078.3118.921-4.1527.2665.68
2020-07-088.8819.0016.85910.7105.70
2020-07-099.1219.0522.7036.7575.72
2020-07-108.8219.079-3.2893.7285.72
西部资源 兴发集团 金发科技 *ST新亿 商赢环球 长春一东 ST坊展 *ST船舶 航天机电 租股宝