贵州燃气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-072.650000
2017-11-073.180.05320.00020.0000.02
2017-11-083.50.05332.0750.0000.02
2017-11-093.850.05310.0000.0000.02
2017-11-104.240.05310.1300.0000.02
2017-11-134.660.0539.9060.0000.02
2017-11-145.130.05310.0860.0000.02
2017-11-155.640.0539.9420.0000.02
2017-11-166.20.0539.9290.0000.02
2017-11-176.820.05310.0000.0000.02
2017-11-207.50.0539.9710.0000.02
2017-11-218.250.05310.0000.0000.02
2017-11-229.080.05310.0610.0000.02
2017-11-239.990.05310.0220.0000.02
2017-11-2410.990.07910.0102.8030.02
2017-11-2711.360.1923.36711.9200.06
2017-11-2810.420.275-8.2759.5950.08
2017-11-2910.940.3834.99011.9000.11
2017-11-3011.620.5406.21616.1790.16
2017-12-0110.670.601-8.1766.8850.18
2017-12-0410.190.674-4.4998.5290.20
2017-12-0510.270.7300.7856.5750.22
2017-12-069.430.776-8.1795.8420.23
2017-12-078.940.812-5.1964.8780.24
2017-12-088.920.840-0.2243.8030.25
2017-12-118.910.871-0.1124.1480.26
2017-12-128.20.923-7.9697.6320.28
2017-12-138.220.9430.2442.9270.28
2017-12-149.041.0189.9769.8540.31
2017-12-159.721.1097.52211.2830.33
2017-12-189.721.1740.0008.0250.35
2017-12-199.521.197-2.0582.8810.36
2017-12-2010.471.2809.9799.5590.38
2017-12-2111.521.39210.02911.6520.42
2017-12-2212.671.4869.9838.8540.45
2017-12-2513.941.56310.0246.6300.47
2017-12-2615.331.6659.9718.0340.50
2017-12-2716.861.7079.9803.0010.51
2018-01-0218.551.97410.02417.2600.59
2018-01-0320.412.13510.0279.4340.64
2018-01-0419.772.335-3.13612.1510.70
2018-01-0519.562.487-1.0629.3580.75
2018-01-0820.332.6803.93711.3500.80
2018-01-0920.072.797-1.2796.9850.84
2018-01-1022.083.04010.01513.2540.91
2018-01-1124.293.20410.0098.0620.96
2018-01-1226.723.40710.0049.1401.02
2018-01-1529.393.5459.9935.6141.06
2018-01-1632.333.67610.0034.8661.10
2018-01-2230.214.151-6.55718.8681.25
2018-01-2329.314.320-2.9796.9511.30
2018-01-2432.244.5339.9977.9151.36
2018-01-2530.854.884-4.31113.6481.47
2018-01-2628.044.993-9.1094.6681.50
2018-01-2928.435.2401.39110.4141.57
2018-01-3026.745.351-5.9444.9951.61
2018-01-3124.15.579-9.87311.3311.67
2018-02-0124.675.7322.3657.4691.72
2018-02-0224.315.886-1.4597.5801.77
2018-02-0523.846.039-1.9337.7331.81
2018-02-0624.36.2681.93011.2841.88
2018-02-0724.486.4470.7418.7651.93
2018-02-0823.536.510-3.8813.2271.95
2018-02-0921.186.629-9.9876.7571.99
2018-02-1221.426.7791.1338.4042.03
2018-02-1320.076.937-6.3039.4302.08
2018-02-1418.777.079-6.4779.0682.12
2018-02-2219.357.1513.0904.4752.15
2018-02-2321.297.35610.02611.5762.21
2018-02-2623.427.46210.0055.4022.24
2018-02-2725.767.5319.9913.2452.26
2018-03-0128.347.88610.01615.0232.37
2018-03-0228.578.1760.81212.1742.45
2018-03-0529.548.5073.39513.4412.55
2018-03-0628.728.635-2.7765.3492.59
2018-03-0731.598.9319.99311.2472.68
2018-03-0834.759.27010.00311.7132.78
2018-03-0933.349.649-4.05813.6402.89
2018-03-1233.769.8591.2607.4692.96
2018-03-1332.9310.022-2.4595.9243.01
2018-03-1433.4810.1471.6704.4943.04
2018-03-1530.1510.384-9.9469.4093.12
2018-03-1628.910.488-4.1464.3453.15
2018-03-1929.1910.5831.0033.9103.18
2018-03-2032.1110.94310.00313.4293.28
2018-03-2133.1211.1493.1457.4743.34
2018-03-2232.2211.284-2.7175.0423.39
2018-03-232911.425-9.9945.8353.43
2018-03-2631.911.94810.00019.6553.58
2018-03-2731.6312.190-0.8469.1853.66
2018-03-2830.7112.369-2.9096.9873.71
2018-03-2930.8812.4950.5544.8843.75
2018-03-3030.5212.579-1.1663.3033.77
2018-04-0229.5212.688-3.2774.4563.81
2018-04-0332.4713.0549.99313.5163.92
2018-04-0431.2813.274-3.6658.4393.98
2018-04-0930.9713.421-0.9285.6944.03
2018-04-1031.8913.6302.9717.8794.09
2018-04-1131.4713.784-1.3175.8644.14
2018-04-1230.5613.896-2.8924.4174.17
2018-04-1330.2713.989-0.9493.6654.20
2018-04-1629.8414.112-1.4214.9554.23
2018-04-1728.7414.218-3.6864.4244.27
2018-04-1828.9814.4530.8359.7434.34
2018-04-1928.4314.550-1.8984.0724.36
2018-04-2026.8714.688-5.4876.1914.41
2018-04-2326.0414.831-3.0896.5504.45
2018-04-2427.1115.0214.1098.4494.51
2018-04-2526.8815.087-0.8482.9144.53
2018-04-2625.5215.199-5.0605.2834.56
2018-04-2725.5715.2610.1962.9004.58
2018-05-0225.6915.3150.4692.5424.59
2018-05-0326.7715.5844.20412.0674.68
2018-05-0425.7615.646-3.7732.8764.69
2018-05-0726.1415.7171.4753.2614.72
2018-05-0828.7615.97410.02310.7124.79
2018-05-0927.8116.123-3.3036.4334.84
2018-05-1027.7316.181-0.2882.5174.85
2018-05-1126.9316.269-2.8853.8954.88
2018-05-1427.1816.3390.9283.1194.90
2018-05-1527.2216.4030.1472.7964.92
2018-05-1627.4616.5520.8826.5394.97
2018-05-1727.1716.667-1.0565.0625.00
2018-05-1828.4216.8924.6019.4965.07
2018-05-2128.4717.0200.1765.4195.11
2018-05-2229.5217.2543.6889.4845.18
2018-05-2328.4317.331-3.6923.2525.20
2018-05-2428.3417.397-0.3172.8145.22
2018-05-2527.9317.454-1.4472.4355.24
2018-05-2828.0417.5320.3943.3305.26
2018-05-2926.9817.609-3.7803.4245.28
2018-05-3025.3517.731-6.0425.7825.32
2018-05-3125.717.7881.3812.6825.34
2018-06-0126.1617.9601.7907.8995.39
2018-06-0426.0918.016-0.2682.5615.40
2018-06-0526.418.0611.1882.0315.42
2018-06-0627.4218.2583.8648.6365.48
2018-06-0726.7418.314-2.4802.5165.49
2018-06-0826.4718.365-1.0102.2815.51
2018-06-1125.8818.444-2.2293.6655.53
2018-06-1226.3218.5251.7003.7095.56
2018-06-1325.5618.566-2.8881.9385.57
2018-06-1425.118.647-1.8003.8735.59
2018-06-1524.5218.728-2.3113.9445.62
2018-06-1922.0718.874-9.9927.9535.66
2018-06-2022.2718.9750.9065.4375.69
2018-06-2120.6419.130-7.3199.0265.74
2018-06-2221.0119.2541.7937.0745.78
2018-06-2521.1319.2990.5712.5705.79
2018-06-2621.2819.4010.7105.7265.82
2018-06-2721.1719.459-0.5173.2895.84
2018-06-2820.6919.526-2.2673.8735.86
2018-06-2921.2719.6362.8036.2355.89
2018-07-0221.9619.7643.2446.9585.93
2018-07-0321.8819.862-0.3645.4195.96
2018-07-0421.0719.944-3.7024.6625.98
2018-07-0519.7320.074-6.3607.9266.02
2018-07-0619.920.1590.8625.0686.05
2018-07-0920.6720.2563.8695.6786.08
2018-07-1021.2420.3852.7587.2576.12
2018-07-1120.4820.447-3.5783.6256.13
2018-07-1220.8720.5201.9044.1996.16
2018-07-1320.8920.5620.0962.4446.17
2018-07-1621.0320.6390.6704.4046.19
2018-07-1720.720.673-1.5691.9506.20
2018-07-1820.6120.695-0.4351.3046.21
2018-07-1920.0920.743-2.5232.8636.22
2018-07-2020.8220.8803.6347.8656.26
2018-07-2320.8920.9840.3365.9566.30
2018-07-2420.9621.0350.3352.9206.31
2018-07-2520.9821.0810.0952.6726.32
2018-07-2621.8521.2244.1477.8656.37
2018-07-2721.0421.266-3.7072.3806.38
2018-07-3021.1721.3060.6182.2346.39
2018-07-3121.2121.3780.1894.1106.41
2018-08-0120.5521.437-3.1123.4426.43
2018-08-0219.6421.580-4.4288.7596.47
2018-08-0319.6821.6060.2041.5276.48
2018-08-0618.1721.711-6.0016.9846.51
2018-08-0719.0921.8155.0636.5496.54
2018-08-0819.8322.0023.87611.2626.60
2018-08-0920.4722.1733.22710.0356.65
2018-08-1020.4822.2720.0495.8136.68
2018-08-1320.2122.325-1.3183.1746.70
2018-08-1420.5422.4001.6334.3546.72
2018-08-1519.8722.456-3.2623.3596.74
2018-08-1619.2722.515-3.0203.7246.75
2018-08-1718.9922.582-1.4534.2036.77
2018-08-2019.0822.6440.4743.8976.79
2018-08-2119.3222.6831.2582.4116.80
2018-08-2219.1622.717-0.8282.1226.81
2018-08-2319.2222.7480.3131.9316.82
2018-08-2419.0922.772-0.6761.5616.83
2018-08-2719.3222.7961.2051.4676.84
2018-08-2819.2522.818-0.3621.3986.85
2018-08-2918.9922.848-1.3511.8706.85
2018-08-3018.7722.889-1.1592.6336.87
2018-08-3118.9122.9370.7463.0376.88
2018-09-0318.5923.010-1.6924.7076.90
2018-09-0418.6423.0430.2692.1526.91
2018-09-0518.1923.081-2.4142.4686.92
2018-09-0620.0123.14610.0053.9036.94
2018-09-0722.0123.3129.9959.0456.99
2018-09-1024.2123.4659.9957.5877.04
2018-09-1123.3623.757-3.51114.9947.13
2018-09-1222.4623.907-3.8538.0057.17
2018-09-1324.7124.18710.01813.6247.26
2018-09-1424.3224.423-1.57811.6557.33
2018-09-1724.9724.6772.67312.2127.40
2018-09-1824.6124.800-1.4425.9677.44
2018-09-1924.9724.9381.4636.6647.48
2018-09-2024.3325.007-2.5633.4047.50
2018-09-2123.7125.102-2.5484.8097.53
2018-09-2523.8825.1620.7172.9957.55
2018-09-2624.425.2352.1783.6017.57
2018-09-2723.1625.322-5.0824.5087.60
2018-09-2823.2525.3810.3893.0227.61
2018-10-0825.5825.63410.02211.8717.69
2018-10-0925.6525.7800.2746.8417.73
2018-10-1026.9226.0684.95112.8277.82
2018-10-112726.3350.29711.8507.90
2018-10-1226.226.472-2.9636.2967.94
2018-10-1526.1326.562-0.2674.1227.97
2018-10-1627.3126.7594.5168.6878.03
2018-10-1726.5326.907-2.8566.6648.07
2018-10-1824.3227.097-8.3309.3868.13
2018-10-1924.3227.3170.00010.8558.20
2018-10-2225.4427.5034.6058.7588.25
2018-10-2324.827.592-2.5164.3248.28
2018-10-2424.6527.682-0.6054.3958.30
2018-10-2523.5527.766-4.4624.2608.33
2018-10-2623.827.8591.0624.6718.36
2018-10-2923.5327.924-1.1343.3618.38
2018-10-3023.1128.052-1.7856.6308.42
2018-10-3123.9928.1823.8086.4918.45
2018-11-0123.8728.230-0.5002.4188.47
2018-11-0224.2728.3401.6765.4468.50
2018-11-0526.2828.6318.28213.2678.59
*ST友好 水井坊 通宝能源 辅仁药业 新钢股份 鲁信创投 鲁银投资 新华百货 中储股份 租股宝