贵州燃气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-11-072.650000
2017-11-073.180.05320.00020.0000.02
2017-11-083.50.05332.0750.0000.02
2017-11-093.850.05310.0000.0000.02
2017-11-104.240.05310.1300.0000.02
2017-11-134.660.0539.9060.0000.02
2017-11-145.130.05310.0860.0000.02
2017-11-155.640.0539.9420.0000.02
2017-11-166.20.0539.9290.0000.02
2017-11-176.820.05310.0000.0000.02
2017-11-207.50.0539.9710.0000.02
2017-11-218.250.05310.0000.0000.02
2017-11-229.080.05310.0610.0000.02
2017-11-239.990.05310.0220.0000.02
2017-11-2410.990.07910.0102.8030.02
2017-11-2711.360.1923.36711.9200.06
2017-11-2810.420.275-8.2759.5950.08
2017-11-2910.940.3834.99011.9000.11
2017-11-3011.620.5406.21616.1790.16
2017-12-0110.670.601-8.1766.8850.18
2017-12-0410.190.674-4.4998.5290.20
2017-12-0510.270.7300.7856.5750.22
2017-12-069.430.776-8.1795.8420.23
2017-12-078.940.812-5.1964.8780.24
2017-12-088.920.840-0.2243.8030.25
2017-12-118.910.871-0.1124.1480.26
2017-12-128.20.923-7.9697.6320.28
2017-12-138.220.9430.2442.9270.28
2017-12-149.041.0189.9769.8540.31
2017-12-159.721.1097.52211.2830.33
2017-12-189.721.1740.0008.0250.35
2017-12-199.521.197-2.0582.8810.36
2017-12-2010.471.2809.9799.5590.38
2017-12-2111.521.39210.02911.6520.42
2017-12-2212.671.4869.9838.8540.45
2017-12-2513.941.56310.0246.6300.47
2017-12-2615.331.6659.9718.0340.50
2017-12-2716.861.7079.9803.0010.51
2018-01-0218.551.97410.02417.2600.59
2018-01-0320.412.13510.0279.4340.64
2018-01-0419.772.335-3.13612.1510.70
2018-01-0519.562.487-1.0629.3580.75
2018-01-0820.332.6803.93711.3500.80
2018-01-0920.072.797-1.2796.9850.84
2018-01-1022.083.04010.01513.2540.91
2018-01-1124.293.20410.0098.0620.96
2018-01-1226.723.40710.0049.1401.02
2018-01-1529.393.5459.9935.6141.06
2018-01-1632.333.67610.0034.8661.10
2018-01-2230.214.151-6.55718.8681.25
2018-01-2329.314.320-2.9796.9511.30
2018-01-2432.244.5339.9977.9151.36
2018-01-2530.854.884-4.31113.6481.47
2018-01-2628.044.993-9.1094.6681.50
2018-01-2928.435.2401.39110.4141.57
2018-01-3026.745.351-5.9444.9951.61
2018-01-3124.15.579-9.87311.3311.67
2018-02-0124.675.7322.3657.4691.72
2018-02-0224.315.886-1.4597.5801.77
2018-02-0523.846.039-1.9337.7331.81
2018-02-0624.36.2681.93011.2841.88
2018-02-0724.486.4470.7418.7651.93
2018-02-0823.536.510-3.8813.2271.95
2018-02-0921.186.629-9.9876.7571.99
2018-02-1221.426.7791.1338.4042.03
2018-02-1320.076.937-6.3039.4302.08
2018-02-1418.777.079-6.4779.0682.12
2018-02-2219.357.1513.0904.4752.15
2018-02-2321.297.35610.02611.5762.21
2018-02-2623.427.46210.0055.4022.24
2018-02-2725.767.5319.9913.2452.26
2018-03-0128.347.88610.01615.0232.37
2018-03-0228.578.1760.81212.1742.45
2018-03-0529.548.5073.39513.4412.55
2018-03-0628.728.635-2.7765.3492.59
2018-03-0731.598.9319.99311.2472.68
2018-03-0834.759.27010.00311.7132.78
2018-03-0933.349.649-4.05813.6402.89
2018-03-1233.769.8591.2607.4692.96
2018-03-1332.9310.022-2.4595.9243.01
2018-03-1433.4810.1471.6704.4943.04
2018-03-1530.1510.384-9.9469.4093.12
2018-03-1628.910.488-4.1464.3453.15
2018-03-1929.1910.5831.0033.9103.18
2018-03-2032.1110.94310.00313.4293.28
2018-03-2133.1211.1493.1457.4743.34
2018-03-2232.2211.284-2.7175.0423.39
2018-03-232911.425-9.9945.8353.43
2018-03-2631.911.94810.00019.6553.58
2018-03-2731.6312.190-0.8469.1853.66
2018-03-2830.7112.369-2.9096.9873.71
2018-03-2930.8812.4950.5544.8843.75
2018-03-3030.5212.579-1.1663.3033.77
2018-04-0229.5212.688-3.2774.4563.81
2018-04-0332.4713.0549.99313.5163.92
2018-04-0431.2813.274-3.6658.4393.98
2018-04-0930.9713.421-0.9285.6944.03
2018-04-1031.8913.6302.9717.8794.09
2018-04-1131.4713.784-1.3175.8644.14
2018-04-1230.5613.896-2.8924.4174.17
2018-04-1330.2713.989-0.9493.6654.20
2018-04-1629.8414.112-1.4214.9554.23
2018-04-1728.7414.218-3.6864.4244.27
2018-04-1828.9814.4530.8359.7434.34
2018-04-1928.4314.550-1.8984.0724.36
2018-04-2026.8714.688-5.4876.1914.41
2018-04-2326.0414.831-3.0896.5504.45
2018-04-2427.1115.0214.1098.4494.51
2018-04-2526.8815.087-0.8482.9144.53
2018-04-2625.5215.199-5.0605.2834.56
2018-04-2725.5715.2610.1962.9004.58
2018-05-0225.6915.3150.4692.5424.59
2018-05-0326.7715.5844.20412.0674.68
2018-05-0425.7615.646-3.7732.8764.69
2018-05-0726.1415.7171.4753.2614.72
2018-05-0828.7615.97410.02310.7124.79
2018-05-0927.8116.123-3.3036.4334.84
2018-05-1027.7316.181-0.2882.5174.85
2018-05-1126.9316.269-2.8853.8954.88
2018-05-1427.1816.3390.9283.1194.90
2018-05-1527.2216.4030.1472.7964.92
2018-05-1627.4616.5520.8826.5394.97
2018-05-1727.1716.667-1.0565.0625.00
2018-05-1828.4216.8924.6019.4965.07
2018-05-2128.4717.0200.1765.4195.11
2018-05-2229.5217.2543.6889.4845.18
2018-05-2328.4317.331-3.6923.2525.20
2018-05-2428.3417.397-0.3172.8145.22
2018-05-2527.9317.454-1.4472.4355.24
2018-05-2828.0417.5320.3943.3305.26
2018-05-2926.9817.609-3.7803.4245.28
2018-05-3025.3517.731-6.0425.7825.32
2018-05-3125.717.7881.3812.6825.34
2018-06-0126.1617.9601.7907.8995.39
2018-06-0426.0918.016-0.2682.5615.40
2018-06-0526.418.0611.1882.0315.42
2018-06-0627.4218.2583.8648.6365.48
2018-06-0726.7418.314-2.4802.5165.49
2018-06-0826.4718.365-1.0102.2815.51
2018-06-1125.8818.444-2.2293.6655.53
2018-06-1226.3218.5251.7003.7095.56
2018-06-1325.5618.566-2.8881.9385.57
2018-06-1425.118.647-1.8003.8735.59
2018-06-1524.5218.728-2.3113.9445.62
2018-06-1922.0718.874-9.9927.9535.66
2018-06-2022.2718.9750.9065.4375.69
2018-06-2120.6419.130-7.3199.0265.74
2018-06-2221.0119.2541.7937.0745.78
2018-06-2521.1319.2990.5712.5705.79
2018-06-2621.2819.4010.7105.7265.82
2018-06-2721.1719.459-0.5173.2895.84
2018-06-2820.6919.526-2.2673.8735.86
2018-06-2921.2719.6362.8036.2355.89
2018-07-0221.9619.7643.2446.9585.93
2018-07-0321.8819.862-0.3645.4195.96
2018-07-0421.0719.944-3.7024.6625.98
2018-07-0519.7320.074-6.3607.9266.02
2018-07-0619.920.1590.8625.0686.05
2018-07-0920.6720.2563.8695.6786.08
2018-07-1021.2420.3852.7587.2576.12
2018-07-1120.4820.447-3.5783.6256.13
2018-07-1220.8720.5201.9044.1996.16
2018-07-1320.8920.5620.0962.4446.17
2018-07-1621.0320.6390.6704.4046.19
2018-07-1720.720.673-1.5691.9506.20
2018-07-1820.6120.695-0.4351.3046.21
2018-07-1920.0920.743-2.5232.8636.22
2018-07-2020.8220.8803.6347.8656.26
2018-07-2320.8920.9840.3365.9566.30
2018-07-2420.9621.0350.3352.9206.31
2018-07-2520.9821.0810.0952.6726.32
2018-07-2621.8521.2244.1477.8656.37
2018-07-2721.0421.266-3.7072.3806.38
2018-07-3021.1721.3060.6182.2346.39
2018-07-3121.2121.3780.1894.1106.41
2018-08-0120.5521.437-3.1123.4426.43
2018-08-0219.6421.580-4.4288.7596.47
2018-08-0319.6821.6060.2041.5276.48
2018-08-0618.1721.711-6.0016.9846.51
2018-08-0719.0921.8155.0636.5496.54
2018-08-0819.8322.0023.87611.2626.60
2018-08-0920.4722.1733.22710.0356.65
2018-08-1020.4822.2720.0495.8136.68
2018-08-1320.2122.325-1.3183.1746.70
2018-08-1420.5422.4001.6334.3546.72
2018-08-1519.8722.456-3.2623.3596.74
2018-08-1619.2722.515-3.0203.7246.75
2018-08-1718.9922.582-1.4534.2036.77
2018-08-2019.0822.6440.4743.8976.79
2018-08-2119.3222.6831.2582.4116.80
2018-08-2219.1622.717-0.8282.1226.81
2018-08-2319.2222.7480.3131.9316.82
2018-08-2419.0922.772-0.6761.5616.83
2018-08-2719.3222.7961.2051.4676.84
2018-08-2819.2522.818-0.3621.3986.85
2018-08-2918.9922.848-1.3511.8706.85
2018-08-3018.7722.889-1.1592.6336.87
2018-08-3118.9122.9370.7463.0376.88
2018-09-0318.5923.010-1.6924.7076.90
2018-09-0418.6423.0430.2692.1526.91
2018-09-0518.1923.081-2.4142.4686.92
2018-09-0620.0123.14610.0053.9036.94
2018-09-0722.0123.3129.9959.0456.99
2018-09-1024.2123.4659.9957.5877.04
2018-09-1123.3623.757-3.51114.9947.13
2018-09-1222.4623.907-3.8538.0057.17
2018-09-1324.7124.18710.01813.6247.26
2018-09-1424.3224.423-1.57811.6557.33
2018-09-1724.9724.6772.67312.2127.40
2018-09-1824.6124.800-1.4425.9677.44
2018-09-1924.9724.9381.4636.6647.48
2018-09-2024.3325.007-2.5633.4047.50
2018-09-2123.7125.102-2.5484.8097.53
2018-09-2523.8825.1620.7172.9957.55
2018-09-2624.425.2352.1783.6017.57
2018-09-2723.1625.322-5.0824.5087.60
2018-09-2823.2525.3810.3893.0227.61
2018-10-0825.5825.63410.02211.8717.69
2018-10-0925.6525.7800.2746.8417.73
2018-10-1026.9226.0684.95112.8277.82
2018-10-112726.3350.29711.8507.90
2018-10-1226.226.472-2.9636.2967.94
2018-10-1526.1326.562-0.2674.1227.97
2018-10-1627.3126.7594.5168.6878.03
2018-10-1726.5326.907-2.8566.6648.07
2018-10-1824.3227.097-8.3309.3868.13
2018-10-1924.3227.3170.00010.8558.20
2018-10-2225.4427.5034.6058.7588.25
2018-10-2324.827.592-2.5164.3248.28
2018-10-2424.6527.682-0.6054.3958.30
2018-10-2523.5527.766-4.4624.2608.33
2018-10-2623.827.8591.0624.6718.36
2018-10-2923.5327.924-1.1343.3618.38
2018-10-3023.1128.052-1.7856.6308.42
2018-10-3123.9928.1823.8086.4918.45
2018-11-0123.8728.230-0.5002.4188.47
2018-11-0224.2728.3401.6765.4468.50
2018-11-0526.2828.6318.28213.2678.59
2018-11-0618.1928.775-2.8839.5038.63
2018-11-0717.9528.890-1.3197.6978.67
2018-11-0817.4228.949-2.9534.0678.68
2018-11-0917.0428.998-2.1813.4448.70
2018-11-1217.2829.0381.4082.8178.71
2018-11-1317.3429.0840.3473.1838.73
2018-11-1417.2129.110-0.7501.7888.73
2018-11-1518.3829.1956.7985.5788.76
2018-11-1617.9329.223-2.4481.8508.77
2018-11-1918.0529.2540.6692.0648.78
2018-11-2017.4629.303-3.2693.3248.79
2018-11-2117.3329.328-0.7451.7758.80
2018-11-2217.529.3790.9813.4628.81
2018-11-2316.829.451-4.0005.1438.84
2018-11-2616.6429.490-0.9522.8578.85
2018-11-2716.7229.5220.4812.2848.86
2018-11-2816.7829.5650.3593.0508.87
2018-11-2916.3929.610-2.3243.3378.88
2018-11-3016.3429.650-0.3052.9298.90
2018-12-0316.6329.6711.7751.5308.90
2018-12-0417.6129.7985.8938.6598.94
2018-12-0517.1529.851-2.6123.6918.96
2018-12-0617.1329.889-0.1172.6248.97
2018-12-0717.0429.915-0.5251.8688.97
2018-12-1017.2229.9441.0561.9958.98
2018-12-1117.0229.976-1.1612.2658.99
2018-12-1216.8829.999-0.8231.6459.00
2018-12-1317.1730.0471.7183.3779.01
2018-12-1416.930.083-1.5732.5049.02
2018-12-1716.5230.118-2.2492.5449.04
2018-12-1816.4430.141-0.4841.6959.04
2018-12-1916.230.178-1.4602.7379.05
2018-12-2016.2530.2000.3091.6679.06
2018-12-2116.2330.221-0.1231.5389.07
2018-12-2416.5630.2622.0332.9579.08
2018-12-2516.1230.308-2.6573.3829.09
2018-12-2615.9530.335-1.0552.0479.10
2018-12-2715.5630.399-2.4454.9539.12
2018-12-2815.0330.508-3.4068.6769.15
2019-01-0214.6330.556-2.6613.9929.17
2019-01-0314.7230.6130.6154.6489.18
2019-01-0414.730.687-0.1366.0469.21
2019-01-0714.7430.7090.2721.7699.21
2019-01-0816.2230.85810.04110.9919.26
2019-01-0915.9630.965-1.6038.0769.29
2019-01-1015.6631.032-1.8805.1389.31
2019-01-1115.3831.075-1.7883.3219.32
2019-01-1415.4631.1260.5203.9669.34
2019-01-1515.5831.1740.7763.7529.35
2019-01-1615.2731.192-1.9901.4129.36
2019-01-1715.0531.226-1.4412.6859.37
2019-01-1815.0731.2530.1332.1269.38
2019-01-2115.0931.2660.1331.0629.38
2019-01-2214.8731.292-1.4582.1219.39
2019-01-2314.9131.3070.2691.2109.39
2019-01-2414.9731.3340.4022.1469.40
2019-01-2514.8531.357-0.8021.8709.41
2019-01-2814.6831.387-1.1452.4249.42
2019-01-2914.2431.450-2.9975.3139.44
2019-01-3014.0531.472-1.3341.8969.44
2019-01-3113.2331.578-5.8369.6099.47
2019-02-0113.6331.6243.0234.0069.49
2019-02-1114.131.6833.4485.0629.50
2019-02-1214.1231.7020.1421.6319.51
2019-02-1314.231.7230.5671.7719.52
2019-02-1414.3531.7711.0564.0149.53
2019-02-1514.1731.785-1.2541.1159.54
2019-02-1814.4331.8071.8351.8359.54
2019-02-1914.4831.8270.3471.6639.55
2019-02-2014.5531.8590.4832.6939.56
2019-02-2114.6931.8820.9621.8569.56
2019-02-2215.0231.9772.2467.5569.59
2019-02-2515.3732.0312.3304.2619.61
2019-02-2615.3132.104-0.3905.7259.63
2019-02-2714.8832.155-2.8094.1159.65
2019-02-2815.1332.1911.6802.8239.66
2019-03-0115.5632.3112.8429.2539.69
2019-03-0415.7932.3511.4783.0859.71
2019-03-0515.7332.372-0.3801.5839.71
2019-03-0616.0332.4271.9074.0699.73
2019-03-0717.6332.6049.98112.1029.78
2019-03-0816.432.779-6.97712.7629.83
2019-03-1116.2432.851-0.9765.3059.86
2019-03-1216.1332.898-0.6773.5109.87
2019-03-1315.532.946-3.9063.7209.88
2019-03-1415.7932.9901.8713.3559.90
2019-03-1515.733.018-0.5702.1539.91
2019-03-1815.8833.0501.1462.4209.92
2019-03-1916.733.1635.1648.1239.95
2019-03-2016.233.213-2.9943.7139.96
2019-03-2116.0333.233-1.0491.4819.97
2019-03-2215.8533.277-1.1233.3069.98
2019-03-2515.4533.299-2.5241.7039.99
2019-03-2614.9233.365-3.4305.30710.01
2019-03-2714.8333.406-0.6033.35110.02
2019-03-2814.8633.4420.2022.90010.03
2019-03-2915.1533.4751.9522.62410.04
2019-04-0115.533.5242.3103.76210.06
2019-04-0215.4633.558-0.2582.64510.07
2019-04-0315.5633.5850.6472.07010.08
2019-04-0415.5233.604-0.2571.47810.08
2019-04-0815.233.657-2.0624.18810.10
2019-04-0915.2633.6910.3952.69710.11
2019-04-1014.9933.707-1.7691.31110.11
2019-04-1114.6833.741-2.0682.73510.12
2019-04-1214.7833.7550.6811.15810.13
2019-04-1514.7333.786-0.3382.50310.14
2019-04-1615.233.8323.1913.59810.15
2019-04-1715.333.8800.6583.81610.16
2019-04-1814.8733.910-2.8102.41810.17
2019-04-1914.8533.931-0.1341.68110.18
2019-04-2214.7533.957-0.6732.08810.19
2019-04-2314.9833.9901.5592.64410.20
2019-04-2414.9234.011-0.4011.73610.20
2019-04-2514.1934.094-4.8936.97110.23
2019-04-2613.9534.125-1.6912.67810.24
2019-04-2913.3134.212-4.5887.88510.26
2019-04-3013.4534.2271.0521.27710.27
2019-05-0612.1734.318-9.5178.99610.30
2019-05-0712.3134.3421.1502.38310.30
2019-05-0812.2534.394-0.4875.03710.32
2019-05-0912.234.414-0.4082.04110.32
2019-05-1012.4534.4572.0494.09810.34
2019-05-1313.734.57710.04010.52210.37
2019-05-1413.3534.657-2.5557.15310.40
2019-05-1513.4134.7070.4494.49410.41
2019-05-1613.3534.733-0.4472.31210.42
2019-05-1712.6834.796-5.0195.99310.44
2019-05-2012.534.853-1.4205.52110.46
2019-05-2112.7734.8992.1604.32010.47
2019-05-2212.6534.922-0.9402.11410.48
2019-05-2312.634.946-0.3952.29210.48
2019-05-2412.9835.0313.0167.85710.51
2019-05-2713.1735.0701.4643.54410.52
2019-05-2813.1335.090-0.3041.89810.53
2019-05-2913.7935.1695.0276.85510.55
2019-05-3014.0635.3091.95811.96510.59
2019-05-3113.735.346-2.5603.20110.60
2019-06-0313.3835.396-2.3364.52610.62
2019-06-0413.135.438-2.0933.81210.63
2019-06-0513.1335.4710.2293.05310.64
2019-06-0613.2535.5250.9144.87410.66
2019-06-1012.9435.595-2.3406.49110.68
2019-06-1113.235.6422.0094.25010.69
2019-06-1213.1535.674-0.3792.95510.70
2019-06-1313.1635.7220.0764.33510.72
2019-06-1412.7435.764-3.1913.95110.73
2019-06-1712.8135.7870.5492.19810.74
2019-06-1812.7635.803-0.3901.48310.74
2019-06-1912.8535.8260.7052.11610.75
2019-06-2013.1935.8752.6464.51410.76
2019-06-2113.1835.889-0.0761.28910.77
2019-06-2413.0535.904-0.9861.36610.77
2019-06-2513.335.9301.9162.29910.78
2019-06-2613.3335.9790.2264.43610.79
2019-06-2713.1735.998-1.2001.72510.80
2019-06-2813.0336.020-1.0632.05010.81
2019-07-0113.2936.0361.9951.38110.81
2019-07-0213.2436.054-0.3761.65510.82
2019-07-0313.0936.069-1.1331.36010.82
2019-07-0413.0836.084-0.0761.45110.83
2019-07-051336.099-0.6121.30010.83
2019-07-0812.6936.138-2.3853.69210.84
2019-07-0912.8236.1811.0244.01910.85
2019-07-1012.5836.204-1.8722.26210.86
2019-07-1112.6136.2350.2382.94110.87
2019-07-1212.636.251-0.0791.50710.88
2019-07-1512.6536.2780.3972.54010.88
2019-07-1612.6536.2880.0000.94910.89
2019-07-1712.5936.296-0.4740.79110.89
2019-07-1812.7636.3601.3506.03710.91
2019-07-1912.5736.382-1.4892.03810.91
2019-07-2212.1836.424-3.1034.21610.93
2019-07-2312.2636.4330.6570.82110.93
2019-07-2412.3436.4460.6531.30510.93
2019-07-2512.3936.4730.4052.59310.94
2019-07-2612.2736.486-0.9691.29110.95
2019-07-2912.2836.4940.0810.81510.95
2019-07-3012.2836.5050.0001.05910.95
2019-07-3112.2236.518-0.4891.22110.96
2019-08-0112.1336.527-0.7360.90010.96
2019-08-0211.7836.544-2.8851.73110.96
2019-08-0511.6336.559-1.2731.52810.97
2019-08-0610.936.629-6.2777.73910.99
2019-08-0711.0136.6461.0091.83510.99
2019-08-0811.2936.7052.5436.26711.01
2019-08-0911.0236.736-2.3913.36611.02
2019-08-1211.136.7510.7261.63311.03
2019-08-1311.0336.764-0.6311.44111.03
2019-08-1411.0636.7760.2721.26911.03
2019-08-1511.1436.8420.7237.14311.05
2019-08-1611.1236.854-0.1801.34611.06
2019-08-1911.3236.8721.7991.88811.06
2019-08-2011.3736.8870.4421.59011.07
2019-08-2111.6536.9272.4634.04611.08
2019-08-2211.5436.957-0.9443.17611.09
2019-08-2311.6836.9761.2131.90611.09
2019-08-2611.537.006-1.5413.16811.10
2019-08-2711.9837.0714.1746.52211.12
2019-08-2811.8337.095-1.2522.42111.13
2019-08-2911.8237.116-0.0852.11311.13
2019-08-3011.5937.149-1.9463.38411.14
2019-09-0211.8837.1782.5022.93411.15
2019-09-0311.9437.1940.5051.68411.16
2019-09-0412.0737.2171.0892.26111.17
2019-09-0513.2837.32710.0259.94211.20
2019-09-0613.6337.4042.6366.77711.22
2019-09-0913.4137.455-1.6144.54911.24
2019-09-1013.7237.5322.3126.71111.26
2019-09-1113.7837.5710.4373.42611.27
2019-09-1213.5337.616-1.8143.99111.28
2019-09-1613.8637.6512.4393.03011.30
2019-09-1715.2537.78410.02910.46211.34
2019-09-1814.5937.840-4.3284.59011.35
2019-09-1914.2737.890-2.1934.24911.37
2019-09-2014.237.929-0.4913.29411.38
2019-09-2314.4738.0301.9018.38011.41
2019-09-2414.2238.082-1.7284.35411.42
2019-09-2514.3338.1490.7745.62611.44
2019-09-2614.5738.2241.6756.14111.47
2019-09-2714.1438.307-2.9517.06911.49
2019-09-3013.8738.342-1.9093.04111.50
2019-10-0814.638.4295.2637.13811.53
2019-10-0914.5738.483-0.2054.45211.54
2019-10-1015.2538.5714.6676.93211.57
2019-10-1115.4638.6421.3775.50811.59
2019-10-1416.1238.7634.2698.99111.63
2019-10-1515.9238.840-1.2415.83111.65
2019-10-1615.4638.910-2.8895.40211.67
2019-10-1715.5938.9570.8413.62211.69
2019-10-1815.4139.002-1.1553.52811.70
2019-10-2114.3439.093-6.9447.59211.73
2019-10-2214.4839.1270.9762.78911.74
2019-10-2314.1539.154-2.2792.34811.75
2019-10-2415.5739.29110.03510.53011.79
2019-10-2515.5939.3830.1287.06511.81
2019-10-2815.8639.4591.7325.77311.84
2019-10-2915.9639.5550.6317.25111.87
2019-10-3015.8639.643-0.6276.64211.89
2019-10-3116.4539.7433.7207.31411.92
2019-11-0116.2439.783-1.2772.91811.93
2019-11-0416.939.8864.0647.32811.97
2019-11-0516.7139.931-1.1243.25411.98
2019-11-0616.1539.985-3.3514.01012.00
2019-11-0716.1540.0330.0003.52912.01
2019-11-0816.1840.0760.1863.22012.02
2019-11-1115.8340.111-2.1632.59612.03
2019-11-1215.940.1400.4422.21112.04
2019-11-1315.5840.187-2.0133.64812.06
2019-11-1415.7440.2221.0272.63212.07
2019-11-1514.9640.275-4.9564.25712.08
2019-11-1815.2940.3122.2062.94112.09
2019-11-1915.3440.3360.3271.83112.10
2019-11-2015.4840.3790.9133.39012.11
2019-11-2115.1840.414-1.9382.71312.12
2019-11-2214.7540.470-2.8334.54512.14
2019-11-2515.3240.5343.8645.01712.16
2019-11-2615.0940.565-1.5012.48012.17
2019-11-2714.9240.589-1.1271.92212.18
2019-11-2815.2340.6382.0783.88712.19
2019-11-2915.2740.6630.2631.97012.20
2019-12-0215.0840.696-1.2442.62012.21
2019-12-0315.1940.7550.7294.64212.23
2019-12-0415.8940.8944.60810.53312.27
2019-12-0515.7440.941-0.9443.58712.28
2019-12-0615.640.963-0.8891.65212.29
2019-12-0915.6241.0030.1283.07712.30
2019-12-1015.541.021-0.7681.40812.31
2019-12-1115.2641.042-1.5481.61312.31
2019-12-1215.141.070-1.0482.22812.32
2019-12-1315.1341.0910.1991.72212.33
2019-12-1615.3241.1161.2561.91712.33
2019-12-1715.4941.1341.1101.37112.34
2019-12-1815.4241.150-0.4521.29112.35
2019-12-1915.9541.2233.4375.44712.37
2019-12-2015.5541.257-2.5082.69612.38
2019-12-2315.1741.297-2.4443.15112.39
2019-12-2415.2341.3180.3961.64812.40
2019-12-2515.341.3480.4602.36412.40
2019-12-2615.1741.367-0.8501.43812.41
2019-12-2715.1141.382-0.3961.25212.41
2019-12-3014.7841.445-2.1845.09612.43
2019-12-3114.7841.4820.0002.97712.44
2020-01-0214.9441.5051.0831.89412.45
2020-01-031541.5250.4021.53912.46
绿庭投资 ST岩石 欧亚集团 湖南天雁 均胜电子 *ST工新 舍得酒业 三安光电 物产中大 租股宝