江苏租赁日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-03-017.50000
2018-03-0190.15020.00020.0000.05
2018-03-029.90.15032.0000.0000.05
2018-03-0510.890.20310.0005.8590.06
2018-03-0611.980.26710.0096.4280.08
2018-03-0711.790.402-1.58613.6890.12
2018-03-0811.480.460-2.6296.1070.14
2018-03-0911.720.5132.0915.4010.15
2018-03-1212.430.6286.05811.0920.19
2018-03-1311.690.680-5.9535.3900.20
2018-03-1411.60.713-0.7703.4220.21
2018-03-1510.960.776-5.5176.8100.23
2018-03-1610.990.8010.2742.7370.24
2018-03-1911.060.8400.6374.2770.25
2018-03-2010.850.861-1.8992.2600.26
2018-03-2110.890.9070.3695.0690.27
2018-03-2210.680.938-1.9283.4890.28
2018-03-239.610.986-10.0195.9930.30
2018-03-269.611.0390.0006.6600.31
2018-03-279.751.0621.4572.8100.32
2018-03-289.861.1331.1288.6150.34
2018-03-299.911.1530.5072.4340.35
2018-03-309.881.172-0.3032.3210.35
2018-04-029.681.194-2.0242.7330.36
2018-04-039.461.209-2.2731.9630.36
2018-04-049.451.233-0.1062.9600.37
2018-04-099.621.2853.1086.5380.39
2018-04-109.931.3213.2224.3660.40
2018-04-119.811.342-1.2082.5180.40
2018-04-1210.81.42110.0928.7670.43
2018-04-1311.11.5012.7788.7040.45
2018-04-1610.391.564-6.3967.2970.47
2018-04-179.871.609-5.0055.3900.48
2018-04-18101.6411.3173.8500.49
2018-04-199.811.655-1.9001.8000.50
2018-04-209.321.695-4.9955.0970.51
2018-04-239.451.7181.3952.8970.52
2018-04-249.721.7462.8573.4920.52
2018-04-259.681.764-0.4122.2630.53
2018-04-269.511.804-1.7564.9590.54
2018-04-279.341.831-1.7883.4700.55
2018-05-029.391.8500.5352.4630.56
2018-05-039.581.8792.0233.6210.56
2018-05-049.431.896-1.5662.1920.57
2018-05-079.581.9151.5912.3330.57
2018-05-089.851.9512.8184.3840.59
2018-05-099.751.962-1.0151.4210.59
2018-05-109.71.980-0.5132.1540.59
2018-05-119.611.993-0.9281.6490.60
2018-05-149.522.010-0.9372.1850.60
2018-05-159.752.0452.4164.3070.61
2018-05-169.762.0690.1032.9740.62
2018-05-179.792.0900.3072.4590.63
2018-05-189.692.110-1.0212.5540.63
2018-05-219.882.1291.9612.2700.64
2018-05-2210.262.2053.8468.9070.66
2018-05-239.942.228-3.1192.7290.67
2018-05-249.982.2590.4023.7220.68
2018-05-2510.162.3001.8044.9100.69
2018-05-2810.332.3411.6734.7240.70
2018-05-299.992.368-3.2913.2910.71
2018-05-309.122.421-8.7097.0070.73
2018-05-319.282.4401.7542.4120.73
2018-06-019.252.458-0.3232.3710.74
2018-06-049.32.4800.5412.8110.74
2018-06-059.362.4960.6452.0430.75
2018-06-069.282.505-0.8551.1750.75
2018-06-079.262.522-0.2162.1550.76
2018-06-088.982.543-3.0242.8080.76
2018-06-118.952.553-0.3341.3360.77
2018-06-128.892.586-0.6704.4690.78
2018-06-138.682.604-2.3622.4750.78
2018-06-148.532.624-1.7282.8800.79
2018-06-158.132.672-4.6897.0340.80
2018-06-197.442.723-8.4878.2410.82
2018-06-207.642.7502.6884.3010.83
2018-06-217.332.782-4.0585.2360.83
2018-06-227.492.8202.1836.0030.85
2018-06-257.422.842-0.9353.6050.85
2018-06-267.532.8731.4824.9870.86
2018-06-277.42.890-1.7262.6560.87
2018-06-287.362.906-0.5412.7030.87
2018-06-297.572.9262.8533.1250.88
2018-07-027.392.946-2.3783.3030.88
2018-07-037.52.9621.4882.5710.89
2018-07-047.282.982-2.9333.2000.89
2018-07-057.073.009-2.8854.6700.90
2018-07-066.973.046-1.4146.3650.91
2018-07-097.123.0612.1522.4390.92
2018-07-107.143.0680.2811.2640.92
2018-07-116.843.093-4.2024.3420.93
2018-07-127.183.1294.9715.9940.94
2018-07-137.133.138-0.6961.5320.94
2018-07-167.173.1470.5611.5430.94
2018-07-177.133.157-0.5581.6740.95
2018-07-187.273.1861.9644.7690.96
2018-07-197.113.203-2.2012.8890.96
2018-07-207.823.2719.98610.4080.98
2018-07-237.713.302-1.4074.8590.99
2018-07-247.823.3341.4274.9291.00
2018-07-257.753.346-0.8951.7901.00
2018-07-267.663.359-1.1612.0651.01
2018-07-277.633.368-0.3921.4361.01
2018-07-307.523.390-1.4423.4081.02
2018-07-317.683.4132.1283.7231.02
2018-08-017.463.438-2.8653.9061.03
2018-08-027.133.479-4.4246.9711.04
2018-08-037.163.4860.4211.1221.05
2018-08-067.033.505-0.7063.2491.05
2018-08-077.213.5242.5603.1291.06
2018-08-087.133.534-1.1101.8031.06
2018-08-097.273.5561.9643.5061.07
2018-08-107.253.566-0.2751.6511.07
2018-08-137.23.577-0.6901.9311.07
2018-08-147.23.5840.0001.1111.08
2018-08-157.053.598-2.0832.3611.08
2018-08-167.053.6200.0003.8301.09
2018-08-176.913.641-1.9863.5461.09
2018-08-206.983.6531.0132.1711.10
2018-08-217.033.6660.7162.1491.10
2018-08-226.963.675-0.9961.5651.10
2018-08-237.013.6880.7182.1551.11
2018-08-247.13.7101.2843.8521.11
2018-08-277.163.7220.8451.9721.12
2018-08-287.153.729-0.1401.1171.12
2018-08-297.083.735-0.9791.1191.12
2018-08-306.913.752-2.4012.9661.13
2018-08-316.843.764-1.0132.0261.13
2018-09-036.883.7760.5852.0471.13
2018-09-046.963.7911.1632.6161.14
2018-09-056.823.803-2.0112.1551.14
2018-09-066.853.8160.4402.1991.14
2018-09-076.93.8240.7301.4601.15
2018-09-106.783.839-1.7392.6091.15
2018-09-116.773.847-0.1471.4751.15
2018-09-126.873.8641.4772.9541.16
2018-09-136.873.8770.0002.3291.16
2018-09-146.793.887-1.1641.7471.17
2018-09-176.683.898-1.6201.9151.17
2018-09-186.813.9141.9462.8441.17
2018-09-196.833.9250.2941.9091.18
2018-09-206.793.932-0.5861.1711.18
2018-09-216.953.9492.3562.9461.18
2018-09-256.93.953-0.7190.7191.19
2018-09-266.883.962-0.2901.5941.19
2018-09-276.733.977-2.1802.6161.19
2018-09-286.733.9850.0001.4861.20
2018-10-086.434.003-4.4583.4181.20
2018-10-096.434.0110.0001.4001.20
2018-10-106.44.021-0.4671.8661.21
2018-10-115.764.054-10.0006.8751.22
2018-10-125.674.087-1.5637.1181.23
2018-10-155.54.104-2.9983.5271.23
2018-10-165.44.121-1.8183.8181.24
2018-10-175.574.1433.1484.8151.24
2018-10-185.384.157-3.4113.0521.25
2018-10-195.574.1883.5326.6911.26
2018-10-226.054.2348.6189.1561.27
2018-10-235.834.258-3.6364.9591.28
2018-10-245.974.2972.4017.8901.29
2018-10-256.064.3351.5087.3701.30
2018-10-265.954.353-1.8153.7951.31
2018-10-295.84.369-2.5213.1931.31
2018-10-305.984.3913.1034.4831.32
2018-10-316.044.4071.0033.1771.32
2018-11-016.314.4624.47010.4301.34
2018-11-026.384.4801.1093.4871.34
2018-11-056.424.4960.6272.8211.35
富森美 东方中科 桂发祥 凯莱英 中装建设 凯中精密 和胜股份 纳尔股份 易明医药 租股宝