江苏租赁日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-03-017.50000
2018-03-0190.15020.00020.0000.05
2018-03-029.90.15032.0000.0000.05
2018-03-0510.890.20310.0005.8590.06
2018-03-0611.980.26710.0096.4280.08
2018-03-0711.790.402-1.58613.6890.12
2018-03-0811.480.460-2.6296.1070.14
2018-03-0911.720.5132.0915.4010.15
2018-03-1212.430.6286.05811.0920.19
2018-03-1311.690.680-5.9535.3900.20
2018-03-1411.60.713-0.7703.4220.21
2018-03-1510.960.776-5.5176.8100.23
2018-03-1610.990.8010.2742.7370.24
2018-03-1911.060.8400.6374.2770.25
2018-03-2010.850.861-1.8992.2600.26
2018-03-2110.890.9070.3695.0690.27
2018-03-2210.680.938-1.9283.4890.28
2018-03-239.610.986-10.0195.9930.30
2018-03-269.611.0390.0006.6600.31
2018-03-279.751.0621.4572.8100.32
2018-03-289.861.1331.1288.6150.34
2018-03-299.911.1530.5072.4340.35
2018-03-309.881.172-0.3032.3210.35
2018-04-029.681.194-2.0242.7330.36
2018-04-039.461.209-2.2731.9630.36
2018-04-049.451.233-0.1062.9600.37
2018-04-099.621.2853.1086.5380.39
2018-04-109.931.3213.2224.3660.40
2018-04-119.811.342-1.2082.5180.40
2018-04-1210.81.42110.0928.7670.43
2018-04-1311.11.5012.7788.7040.45
2018-04-1610.391.564-6.3967.2970.47
2018-04-179.871.609-5.0055.3900.48
2018-04-18101.6411.3173.8500.49
2018-04-199.811.655-1.9001.8000.50
2018-04-209.321.695-4.9955.0970.51
2018-04-239.451.7181.3952.8970.52
2018-04-249.721.7462.8573.4920.52
2018-04-259.681.764-0.4122.2630.53
2018-04-269.511.804-1.7564.9590.54
2018-04-279.341.831-1.7883.4700.55
2018-05-029.391.8500.5352.4630.56
2018-05-039.581.8792.0233.6210.56
2018-05-049.431.896-1.5662.1920.57
2018-05-079.581.9151.5912.3330.57
2018-05-089.851.9512.8184.3840.59
2018-05-099.751.962-1.0151.4210.59
2018-05-109.71.980-0.5132.1540.59
2018-05-119.611.993-0.9281.6490.60
2018-05-149.522.010-0.9372.1850.60
2018-05-159.752.0452.4164.3070.61
2018-05-169.762.0690.1032.9740.62
2018-05-179.792.0900.3072.4590.63
2018-05-189.692.110-1.0212.5540.63
2018-05-219.882.1291.9612.2700.64
2018-05-2210.262.2053.8468.9070.66
2018-05-239.942.228-3.1192.7290.67
2018-05-249.982.2590.4023.7220.68
2018-05-2510.162.3001.8044.9100.69
2018-05-2810.332.3411.6734.7240.70
2018-05-299.992.368-3.2913.2910.71
2018-05-309.122.421-8.7097.0070.73
2018-05-319.282.4401.7542.4120.73
2018-06-019.252.458-0.3232.3710.74
2018-06-049.32.4800.5412.8110.74
2018-06-059.362.4960.6452.0430.75
2018-06-069.282.505-0.8551.1750.75
2018-06-079.262.522-0.2162.1550.76
2018-06-088.982.543-3.0242.8080.76
2018-06-118.952.553-0.3341.3360.77
2018-06-128.892.586-0.6704.4690.78
2018-06-138.682.604-2.3622.4750.78
2018-06-148.532.624-1.7282.8800.79
2018-06-158.132.672-4.6897.0340.80
2018-06-197.442.723-8.4878.2410.82
2018-06-207.642.7502.6884.3010.83
2018-06-217.332.782-4.0585.2360.83
2018-06-227.492.8202.1836.0030.85
2018-06-257.422.842-0.9353.6050.85
2018-06-267.532.8731.4824.9870.86
2018-06-277.42.890-1.7262.6560.87
2018-06-287.362.906-0.5412.7030.87
2018-06-297.572.9262.8533.1250.88
2018-07-027.392.946-2.3783.3030.88
2018-07-037.52.9621.4882.5710.89
2018-07-047.282.982-2.9333.2000.89
2018-07-057.073.009-2.8854.6700.90
2018-07-066.973.046-1.4146.3650.91
2018-07-097.123.0612.1522.4390.92
2018-07-107.143.0680.2811.2640.92
2018-07-116.843.093-4.2024.3420.93
2018-07-127.183.1294.9715.9940.94
2018-07-137.133.138-0.6961.5320.94
2018-07-167.173.1470.5611.5430.94
2018-07-177.133.157-0.5581.6740.95
2018-07-187.273.1861.9644.7690.96
2018-07-197.113.203-2.2012.8890.96
2018-07-207.823.2719.98610.4080.98
2018-07-237.713.302-1.4074.8590.99
2018-07-247.823.3341.4274.9291.00
2018-07-257.753.346-0.8951.7901.00
2018-07-267.663.359-1.1612.0651.01
2018-07-277.633.368-0.3921.4361.01
2018-07-307.523.390-1.4423.4081.02
2018-07-317.683.4132.1283.7231.02
2018-08-017.463.438-2.8653.9061.03
2018-08-027.133.479-4.4246.9711.04
2018-08-037.163.4860.4211.1221.05
2018-08-067.033.505-0.7063.2491.05
2018-08-077.213.5242.5603.1291.06
2018-08-087.133.534-1.1101.8031.06
2018-08-097.273.5561.9643.5061.07
2018-08-107.253.566-0.2751.6511.07
2018-08-137.23.577-0.6901.9311.07
2018-08-147.23.5840.0001.1111.08
2018-08-157.053.598-2.0832.3611.08
2018-08-167.053.6200.0003.8301.09
2018-08-176.913.641-1.9863.5461.09
2018-08-206.983.6531.0132.1711.10
2018-08-217.033.6660.7162.1491.10
2018-08-226.963.675-0.9961.5651.10
2018-08-237.013.6880.7182.1551.11
2018-08-247.13.7101.2843.8521.11
2018-08-277.163.7220.8451.9721.12
2018-08-287.153.729-0.1401.1171.12
2018-08-297.083.735-0.9791.1191.12
2018-08-306.913.752-2.4012.9661.13
2018-08-316.843.764-1.0132.0261.13
2018-09-036.883.7760.5852.0471.13
2018-09-046.963.7911.1632.6161.14
2018-09-056.823.803-2.0112.1551.14
2018-09-066.853.8160.4402.1991.14
2018-09-076.93.8240.7301.4601.15
2018-09-106.783.839-1.7392.6091.15
2018-09-116.773.847-0.1471.4751.15
2018-09-126.873.8641.4772.9541.16
2018-09-136.873.8770.0002.3291.16
2018-09-146.793.887-1.1641.7471.17
2018-09-176.683.898-1.6201.9151.17
2018-09-186.813.9141.9462.8441.17
2018-09-196.833.9250.2941.9091.18
2018-09-206.793.932-0.5861.1711.18
2018-09-216.953.9492.3562.9461.18
2018-09-256.93.953-0.7190.7191.19
2018-09-266.883.962-0.2901.5941.19
2018-09-276.733.977-2.1802.6161.19
2018-09-286.733.9850.0001.4861.20
2018-10-086.434.003-4.4583.4181.20
2018-10-096.434.0110.0001.4001.20
2018-10-106.44.021-0.4671.8661.21
2018-10-115.764.054-10.0006.8751.22
2018-10-125.674.087-1.5637.1181.23
2018-10-155.54.104-2.9983.5271.23
2018-10-165.44.121-1.8183.8181.24
2018-10-175.574.1433.1484.8151.24
2018-10-185.384.157-3.4113.0521.25
2018-10-195.574.1883.5326.6911.26
2018-10-226.054.2348.6189.1561.27
2018-10-235.834.258-3.6364.9591.28
2018-10-245.974.2972.4017.8901.29
2018-10-256.064.3351.5087.3701.30
2018-10-265.954.353-1.8153.7951.31
2018-10-295.84.369-2.5213.1931.31
2018-10-305.984.3913.1034.4831.32
2018-10-316.044.4071.0033.1771.32
2018-11-016.314.4624.47010.4301.34
2018-11-026.384.4801.1093.4871.34
2018-11-056.424.4960.6272.8211.35
2018-11-066.154.510-1.1252.8941.35
2018-11-075.994.526-2.6023.0891.36
2018-11-085.934.539-1.0022.6711.36
2018-11-095.864.548-1.1801.8551.36
2018-11-126.024.5632.7303.0721.37
2018-11-136.174.5952.4926.1461.38
2018-11-146.094.607-1.2972.2691.38
2018-11-156.224.6212.1352.7911.39
2018-11-166.324.6461.6084.6621.39
2018-11-196.484.6672.5323.9561.40
2018-11-206.154.692-5.0934.7841.41
2018-11-216.164.7050.1632.6021.41
2018-11-226.094.716-1.1362.1101.41
2018-11-235.774.744-5.2555.9111.42
2018-11-265.794.7540.3472.0801.43
2018-11-275.834.7620.6911.7271.43
2018-11-285.894.7831.0294.1171.43
2018-11-295.764.797-2.2073.0561.44
2018-11-305.774.8110.1742.9511.44
2018-12-035.944.8222.9462.0801.45
2018-12-045.994.8300.8421.6841.45
2018-12-055.884.837-1.8361.3361.45
2018-12-065.794.845-1.5311.7011.45
2018-12-075.844.8530.8641.5541.46
2018-12-105.784.862-1.0271.8841.46
2018-12-115.854.8671.2111.2111.46
2018-12-125.884.8740.5131.3681.46
2018-12-135.934.8880.8502.7211.47
2018-12-145.764.906-2.8673.8791.47
2018-12-175.984.9303.8194.8611.48
2018-12-185.914.942-1.1712.3411.48
2018-12-195.844.952-1.1842.0301.49
2018-12-205.924.9701.3703.5961.49
2018-12-215.874.978-0.8451.6891.49
2018-12-245.954.9861.3631.7041.50
2018-12-255.825.008-2.1854.3701.50
2018-12-265.775.016-0.8591.7181.50
2018-12-275.715.031-1.0403.2931.51
2018-12-285.715.0400.0001.7511.51
2019-01-025.565.054-2.6273.1521.52
2019-01-035.65.0660.7192.5181.52
2019-01-045.835.0994.1076.7861.53
2019-01-075.855.1070.3431.7151.53
2019-01-085.885.1190.5132.3931.54
2019-01-095.895.1300.1702.2111.54
2019-01-105.815.140-1.3582.0371.54
2019-01-115.865.1480.8611.7211.54
2019-01-145.845.155-0.3411.3651.55
2019-01-155.895.1640.8561.8841.55
2019-01-165.845.172-0.8491.5281.55
2019-01-175.725.182-2.0552.2261.55
2019-01-185.765.1890.6991.3991.56
2019-01-215.765.1960.0001.5631.56
2019-01-225.725.202-0.6941.2151.56
2019-01-235.665.212-1.0492.0981.56
2019-01-245.735.2201.2371.5901.57
2019-01-255.655.229-1.3961.9201.57
2019-01-285.555.244-1.7703.1861.57
2019-01-295.425.261-2.3423.9641.58
2019-01-305.45.270-0.3691.8451.58
2019-01-315.345.284-1.1113.1481.59
2019-02-015.475.2932.4342.0601.59
2019-02-115.585.3022.0112.0111.59
2019-02-125.645.3091.0751.4341.59
2019-02-135.775.3272.3053.7231.60
2019-02-145.775.3340.0001.3861.60
2019-02-155.765.344-0.1732.0801.60
2019-02-185.995.3633.9933.8191.61
2019-02-196.235.4074.0078.5141.62
2019-02-206.15.424-2.0873.3711.63
2019-02-216.15.4430.0003.7701.63
2019-02-226.435.4865.4107.8691.65
2019-02-257.095.54410.2649.9531.66
2019-02-266.815.565-3.9493.6671.67
2019-02-277.175.6225.2869.5451.69
2019-02-287.455.7113.90514.3651.71
2019-03-017.375.754-1.0746.9801.73
2019-03-047.495.8021.6287.7341.74
2019-03-057.355.825-1.8693.6051.75
2019-03-067.65.8623.4015.9861.76
2019-03-077.955.9394.60511.5791.78
2019-03-087.25.984-9.4347.5471.80
2019-03-117.456.0083.4723.7501.80
2019-03-127.546.0381.2084.8321.81
2019-03-137.26.070-4.5095.3051.82
2019-03-147.046.103-2.2225.6941.83
2019-03-157.166.1211.7052.9831.84
2019-03-187.356.1512.6544.8881.85
2019-03-197.376.1750.2723.9461.85
2019-03-207.446.2010.9504.0711.86
2019-03-217.546.2251.3443.8981.87
2019-03-227.376.253-2.2554.5091.88
2019-03-257.096.271-3.7993.1211.88
2019-03-266.846.299-3.5264.9371.89
2019-03-276.86.317-0.5853.0701.90
2019-03-286.76.331-1.4712.6471.90
2019-03-297.036.3614.9255.0751.91
2019-04-017.186.3852.1343.9831.92
2019-04-027.256.4110.9754.3181.92
2019-04-037.346.4361.2414.0001.93
2019-04-047.316.447-0.4091.9071.93
2019-04-087.216.474-1.3684.5141.94
2019-04-097.276.4900.8322.6351.95
2019-04-107.156.508-1.6512.8891.95
2019-04-117.126.526-0.4203.0771.96
2019-04-127.196.5420.9832.6691.96
2019-04-157.356.5732.2255.1461.97
2019-04-167.416.6140.8166.5311.98
2019-04-177.436.6330.2703.1041.99
2019-04-187.326.650-1.4802.8262.00
2019-04-197.326.6630.0002.1862.00
2019-04-227.16.691-3.0054.6452.01
2019-04-237.056.706-0.7042.5352.01
2019-04-247.16.7200.7092.4112.02
2019-04-256.826.748-3.9444.9302.02
2019-04-266.686.763-2.0532.6392.03
2019-04-296.436.789-3.7434.9402.04
2019-04-306.556.8051.8662.9552.04
2019-05-066.076.849-7.3288.5502.05
2019-05-076.196.8661.9773.2952.06
2019-05-086.056.887-2.2624.2002.07
2019-05-096.026.896-0.4961.8182.07
2019-05-106.176.9122.4923.1562.07
2019-05-136.096.920-1.2971.4592.08
2019-05-146.046.929-0.8211.9702.08
2019-05-156.136.9361.4901.3252.08
2019-05-166.126.943-0.1631.3052.08
2019-05-175.856.968-4.4125.0652.09
2019-05-205.916.9811.0262.7352.09
2019-05-2166.9971.5233.2152.10
2019-05-225.927.009-1.3332.3332.10
2019-05-235.837.019-1.5202.1962.11
2019-05-245.877.0270.6861.5442.11
2019-05-275.987.0421.8743.0662.11
2019-05-285.957.050-0.5021.6722.12
2019-05-296.047.0621.5132.3532.12
2019-05-305.977.075-1.1592.4832.12
2019-05-315.957.080-0.3351.0052.12
2019-06-035.927.089-0.5041.8492.13
2019-06-045.877.097-0.8451.6892.13
2019-06-055.877.1040.0001.5332.13
2019-06-065.747.118-2.2152.7262.14
2019-06-105.767.1240.3481.3942.14
2019-06-115.967.1413.4723.2992.14
2019-06-125.927.147-0.6711.3422.14
2019-06-135.967.1560.6761.8582.15
2019-06-145.887.164-1.3421.5102.15
2019-06-175.927.1700.6801.1902.15
2019-06-1867.1771.3511.5202.15
2019-06-196.047.1920.6672.8332.16
2019-06-206.327.2304.6367.2852.17
2019-06-216.427.2441.5822.6902.17
2019-06-246.287.254-2.1811.8692.18
2019-06-256.177.269-1.7522.8662.18
2019-06-266.157.275-0.3241.2972.18
2019-06-276.197.2850.6501.7892.19
2019-06-286.097.298-1.6162.5852.19
2019-07-016.277.3082.9561.9702.19
2019-07-026.287.3140.1591.1162.19
2019-07-036.217.323-1.1151.7522.20
2019-07-046.197.333-0.3221.9322.20
2019-07-056.197.3400.0001.2922.20
2019-07-086.027.354-2.7462.9082.21
2019-07-096.067.3590.6640.9972.21
2019-07-106.067.3640.0000.9902.21
2019-07-116.017.375-0.8252.1452.21
2019-07-126.017.3830.0001.4982.21
2019-07-156.097.3981.3312.9952.22
2019-07-166.17.4030.1640.9852.22
2019-07-176.127.4090.3281.3112.22
2019-07-186.027.418-1.6341.6342.23
2019-07-196.047.4290.3322.1592.23
2019-07-225.937.443-1.8212.9802.23
2019-07-235.987.4490.8431.1802.23
2019-07-246.057.4581.1711.6722.24
2019-07-256.17.4630.8261.1572.24
2019-07-266.157.4740.8202.1312.24
2019-07-296.127.481-0.4881.3012.24
2019-07-306.267.5022.2884.0852.25
2019-07-316.147.509-1.9171.2782.25
2019-08-016.117.519-0.4891.9542.26
2019-08-0267.527-1.8001.6372.26
2019-08-055.97.536-1.6671.8332.26
2019-08-065.667.562-4.0685.4242.27
2019-08-075.647.568-0.3531.4132.27
2019-08-085.697.5750.8871.4182.27
2019-08-095.697.5870.0002.4602.28
2019-08-125.817.5982.1092.2852.28
2019-08-135.847.6100.5162.5822.28
2019-08-145.847.6210.0002.2262.29
2019-08-155.887.6390.6853.5962.29
2019-08-165.97.6450.3401.3612.29
2019-08-196.057.6632.5423.5592.30
2019-08-2067.669-0.8261.1572.30
2019-08-215.927.676-1.3331.3332.30
2019-08-225.897.689-0.5072.7032.31
2019-08-235.887.696-0.1701.5282.31
2019-08-265.817.701-1.1901.0202.31
2019-08-275.97.7131.5492.4102.31
2019-08-285.877.717-0.5080.8472.32
2019-08-295.877.7220.0001.0222.32
2019-08-305.847.733-0.5112.2152.32
2019-09-025.967.7482.0552.9112.32
2019-09-035.987.7540.3361.3422.33
2019-09-046.057.7661.1712.3412.33
2019-09-056.137.7841.3223.4712.34
2019-09-066.137.7930.0001.7942.34
2019-09-096.167.8010.4891.6312.34
2019-09-106.157.809-0.1621.4612.34
2019-09-116.587.8536.9928.1302.36
2019-09-126.417.866-2.5842.4322.36
2019-09-166.357.878-0.9362.1842.36
2019-09-176.217.890-2.2052.3622.37
2019-09-186.057.897-2.5761.2882.37
2019-09-196.077.9020.3310.9922.37
2019-09-206.037.908-0.6591.3182.37
2019-09-235.927.920-1.8242.3222.38
2019-09-245.937.9260.1691.3512.38
2019-09-255.857.932-1.3491.1802.38
2019-09-265.827.938-0.5131.1972.38
2019-09-275.827.9410.0000.6872.38
2019-09-305.747.951-1.3752.0622.39
2019-10-085.817.9601.2201.7422.39
2019-10-095.847.9680.5161.7212.39
2019-10-105.897.9750.8561.3702.39
2019-10-115.97.9810.1701.3582.39
2019-10-146.087.9993.0513.3902.40
2019-10-156.018.005-1.1511.3162.40
2019-10-1668.016-0.1662.1632.40
2019-10-175.948.022-1.0001.1672.41
2019-10-185.838.036-1.8522.8622.41
2019-10-215.878.0480.6862.5732.41
2019-10-225.888.0540.1701.1932.42
2019-10-235.838.061-0.8501.3612.42
2019-10-245.868.0660.5151.0292.42
2019-10-255.978.0781.8772.3892.42
2019-10-286.098.0902.0102.3452.43
2019-10-296.048.095-0.8210.9852.43
2019-10-305.978.104-1.1591.8212.43
2019-10-315.948.112-0.5031.6752.43
2019-11-015.988.1200.6731.6842.44
2019-11-046.048.1291.0031.6722.44
2019-11-056.098.1370.8281.6562.44
2019-11-065.998.148-1.6422.1352.44
2019-11-076.068.1601.1692.3372.45
2019-11-086.038.167-0.4951.4852.45
2019-11-115.98.177-2.1561.9902.45
2019-11-125.948.1840.6781.5252.46
2019-11-135.898.192-0.8421.5152.46
2019-11-145.948.1970.8491.0192.46
2019-11-155.98.203-0.6731.1782.46
2019-11-185.98.2120.0001.8642.46
2019-11-195.998.2211.5251.8642.47
2019-11-205.938.229-1.0021.6692.47
2019-11-215.928.233-0.1690.8432.47
2019-11-225.868.245-1.0142.3652.47
2019-11-255.98.2520.6831.3652.48
2019-11-265.948.2590.6781.5252.48
2019-11-275.958.2670.1681.5152.48
2019-11-285.968.2710.1680.8402.48
2019-11-2968.2770.6711.1742.48
2019-12-025.998.284-0.1671.5002.49
2019-12-035.948.289-0.8351.0022.49
2019-12-045.978.2940.5051.0102.49
2019-12-056.028.2990.8380.8382.49
2019-12-0668.303-0.3320.8312.49
2019-12-095.968.308-0.6671.0002.49
2019-12-105.948.312-0.3360.8392.49
2019-12-115.938.316-0.1680.8422.49
2019-12-125.938.3200.0000.8432.50
2019-12-136.038.3311.6862.1922.50
2019-12-166.068.3390.4981.4932.50
2019-12-176.228.3642.6404.9502.51
2019-12-186.228.3740.0001.9292.51
2019-12-196.238.3790.1610.9652.51
2019-12-206.188.387-0.8031.4452.52
2019-12-236.158.405-0.4853.5602.52
2019-12-246.198.4160.6502.1142.52
2019-12-256.188.423-0.1621.2922.53
2019-12-266.228.4290.6471.2942.53
2019-12-276.38.4501.2863.8592.53
2019-12-306.378.4651.1112.8572.54
2019-12-316.328.479-0.7852.6692.54
2020-01-026.348.4870.3161.5822.55
2020-01-036.348.4950.0001.5772.55
2020-01-066.058.505-0.8201.9672.55
2020-01-076.098.5130.6611.4882.55
2020-01-085.898.529-3.2843.2842.56
2020-01-095.938.5370.6791.5282.56
2020-01-105.98.543-0.5061.3492.56
2020-01-135.948.5540.6782.2032.57
2020-01-1468.5631.0101.8522.57
2020-01-155.938.574-1.1672.1672.57
2020-01-165.898.582-0.6751.6862.57
2020-01-175.878.587-0.3401.0192.58
2020-01-205.918.5930.6811.1932.58
2020-01-215.878.598-0.6771.0152.58
2020-01-225.828.606-0.8521.7042.58
2020-01-235.648.622-3.0933.2652.59
2020-02-035.058.628-10.4611.4182.59
2020-02-045.038.649-0.3965.1492.59
2020-02-055.088.6650.9943.7772.60
2020-02-065.138.6750.9842.3622.60
2020-02-075.118.683-0.3901.7542.60
2020-02-105.178.6911.1741.7612.61
2020-02-115.128.704-0.9673.0952.61
2020-02-125.158.7110.5861.7582.61
2020-02-135.098.719-1.1651.7482.62
2020-02-145.168.7261.3751.7682.62
2020-02-175.348.7413.4883.2952.62
2020-02-185.358.7530.1872.6222.63
2020-02-195.48.7650.9352.8042.63
2020-02-205.598.7843.5194.0742.64
2020-02-215.538.794-1.0732.1472.64
2020-02-245.488.802-0.9041.8082.64
2020-02-255.438.811-0.9122.0072.64
2020-02-265.448.8250.1842.9472.65
2020-02-275.428.835-0.3682.2062.65
2020-02-285.138.854-5.3514.6132.66
2020-03-025.38.8693.3143.3142.66
2020-03-035.318.8780.1892.0752.66
2020-03-045.388.8871.3181.8832.67
2020-03-055.578.9053.5323.9032.67
2020-03-065.488.911-1.6161.4362.67
2020-03-095.38.924-3.2852.9202.68
2020-03-105.388.9391.5093.2082.68
2020-03-115.38.948-1.4872.0452.68
2020-03-125.358.9610.9433.0192.69
2020-03-135.278.979-1.4954.1122.69
2020-03-165.049.000-4.3644.9342.70
2020-03-174.999.017-0.9924.1672.71
2020-03-184.899.030-2.0043.2062.71
2020-03-194.879.041-0.4092.6582.71
2020-03-204.959.0501.6432.2592.72
2020-03-234.89.059-3.0302.2222.72
2020-03-244.919.0672.2921.8752.72
2020-03-254.989.0731.4261.4262.72
2020-03-264.899.080-1.8071.8072.72
2020-03-274.929.0860.6131.4312.73
2020-03-304.879.093-1.0161.6262.73
2020-03-314.859.099-0.4111.6432.73
2020-04-014.869.1090.2062.2682.73
2020-04-024.939.1181.4402.2632.74
2020-04-034.919.125-0.4061.6232.74
2020-04-074.999.1311.6291.6292.74
2020-04-084.999.1370.0001.4032.74
2020-04-0959.1430.2001.4032.74
2020-04-104.929.150-1.6001.8002.75
2020-04-134.889.155-0.8131.0162.75
2020-04-144.929.1600.8201.2302.75
2020-04-154.889.165-0.8131.2202.75
2020-04-164.889.1690.0001.0252.75
2020-04-174.99.1730.4101.0252.75
2020-04-204.919.1780.2041.2242.75
2020-04-214.859.186-1.2222.0372.76
2020-04-224.879.1920.4121.4432.76
2020-04-234.859.195-0.4110.8212.76
2020-04-244.799.204-1.2372.0622.76
2020-04-274.789.209-0.2091.4612.76
2020-04-284.79.222-1.6743.3472.77
2020-04-294.889.2403.8304.2552.77
2020-04-305.019.2492.6642.2542.77
2020-05-065.139.2672.3954.1922.78
2020-05-075.19.274-0.5851.5592.78
2020-05-085.139.2800.5881.3732.78
2020-05-115.099.289-0.7802.1442.79
2020-05-125.039.299-1.1792.3582.79
2020-05-135.049.3040.1991.1932.79
2020-05-144.969.311-1.5871.7862.79
2020-05-155.159.3293.8314.2342.80
2020-05-185.149.342-0.1943.1072.80
2020-05-195.159.3510.1951.9462.81
2020-05-205.239.3711.5534.6602.81
2020-05-215.299.3861.1473.4422.82
2020-05-225.089.402-3.9703.7812.82
2020-05-255.239.4172.9533.3462.83
2020-05-265.269.4240.5741.7212.83
2020-05-275.159.434-2.0912.2812.83
2020-05-285.179.4510.3883.8832.84
2020-05-295.119.458-1.1611.7412.84
2020-06-015.269.4742.9353.5232.84
2020-06-025.259.481-0.1901.7112.84
2020-06-035.169.491-1.7142.2862.85
2020-06-045.29.4950.7750.9692.85
2020-06-055.169.503-0.7691.7312.85
2020-06-085.149.509-0.3881.3572.85
2020-06-095.189.5140.7781.3622.85
2020-06-105.149.521-0.7721.5442.86
2020-06-115.089.530-1.1672.1402.86
2020-06-125.059.536-0.5911.3782.86
2020-06-155.029.543-0.5941.7822.86
2020-06-165.129.5481.9921.1952.86
2020-06-175.129.5530.0001.1722.87
2020-06-185.199.5621.3671.9532.87
2020-06-195.29.5670.1931.1562.87
2020-06-225.229.5790.3852.8852.87
2020-06-235.289.5891.1492.1072.88
2020-06-245.279.597-0.1891.8942.88
2020-06-295.189.604-1.7081.7082.88
2020-06-305.219.6120.5791.7372.88
2020-07-015.259.6200.7681.9192.89
2020-07-025.539.6475.3335.7142.89
2020-07-035.689.6652.7123.7972.90
2020-07-066.259.70810.0358.2752.91
2020-07-076.149.727-1.7603.8402.92
2020-07-086.39.7472.6063.7462.92
2020-07-096.259.769-0.7944.1272.93
2020-07-106.069.788-3.0403.8402.94
山鹰纸业 中珠医疗 安阳钢铁 恒生电子 信雅达 康恩贝 惠泉啤酒 皖江物流 祥源文化 租股宝