长江电力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.440000
2016-01-0412.030.038-3.2963.7780.01
2016-01-0512.050.0650.1662.6600.02
2016-01-0612.090.0760.3321.1620.02
2016-01-0711.70.108-3.2263.2260.03
2016-01-0811.830.1311.1112.3930.04
2016-01-1111.440.172-3.2974.2270.05
2016-01-1211.410.193-0.2622.2730.06
2016-01-1311.320.219-0.7892.7170.07
2016-01-1411.720.2893.5347.1550.09
2016-01-1511.50.339-1.8775.2900.10
2016-01-1811.530.3710.2613.3040.11
2016-01-1911.690.4051.3883.4690.12
2016-01-2011.480.434-1.7962.9940.13
2016-01-2111.380.467-0.8713.4840.14
2016-01-2211.390.4780.0881.2300.14
2016-01-2511.410.4880.1760.9660.15
2016-01-2610.970.522-3.8563.7690.16
2016-01-2710.90.551-0.6383.1910.17
2016-01-2810.880.582-0.1833.3940.17
2016-01-2910.990.6101.0113.0330.18
2016-02-0111.030.6270.3641.9110.19
2016-02-0211.010.642-0.1811.6320.19
2016-02-0311.040.6550.2721.3620.20
2016-02-0411.190.6831.3593.0800.20
2016-02-0511.130.697-0.5361.4300.21
2016-02-1510.930.707-1.7971.1680.21
2016-02-1611.120.7251.7381.9210.22
2016-02-1711.070.738-0.4501.4390.22
2016-02-1811.060.748-0.0901.0840.22
2016-02-1910.960.759-0.9041.1750.23
2016-02-2210.980.7720.1821.3690.23
2016-02-2311.030.7800.4550.9110.23
2016-02-2411.090.7920.5441.3600.24
2016-02-2510.790.820-2.7053.0660.25
2016-02-2610.640.851-1.3903.5220.26
2016-02-2910.280.909-3.3836.7670.27
2016-03-0110.360.9450.7784.1830.28
2016-03-0210.620.9802.5103.9580.29
2016-03-1110.931.0392.9196.4030.31
2016-03-1410.991.0610.5492.4700.32
2016-03-1511.091.0760.9101.6380.32
2016-03-1611.191.1040.9022.9760.33
2016-03-1711.171.120-0.1791.6980.34
2016-03-1811.181.1330.0901.4320.34
2016-03-2111.191.1480.0891.5210.34
2016-03-2211.211.1580.1791.1620.35
2016-03-2311.151.167-0.5350.8920.35
2016-03-2411.051.179-0.8971.3450.35
2016-03-2511.061.1910.0901.2670.36
2016-03-2810.981.208-0.7231.8990.36
2016-03-29111.2190.1821.1840.37
2016-03-3011.181.2341.6361.6360.37
2016-03-3111.161.245-0.1791.1630.37
2016-04-0111.361.2691.7922.5090.38
2016-04-0511.281.286-0.7041.8490.39
2016-04-0611.191.299-0.7981.4180.39
2016-04-0711.061.312-1.1621.3400.39
2016-04-0811.071.3210.0900.9950.40
2016-04-1111.051.327-0.1810.6320.40
2016-04-1211.051.3320.0000.5430.40
2016-04-1311.11.3440.4521.3570.40
2016-04-1411.111.3510.0900.7210.41
2016-04-1511.131.3640.1801.4400.41
2016-04-1811.231.3790.8981.5270.41
2016-04-1911.351.3901.0691.2470.42
2016-04-2011.351.4170.0002.8190.43
2016-04-2111.191.430-1.4101.4100.43
2016-04-2211.211.4410.1791.1620.43
2016-04-2511.331.4631.0702.3190.44
2016-04-2611.291.480-0.3531.7650.44
2016-04-2711.381.5000.7972.1260.45
2016-04-2811.361.514-0.1761.4940.45
2016-04-2911.211.527-1.3201.4080.46
2016-05-0311.251.5380.3571.1600.46
2016-05-0411.221.544-0.2670.6220.46
2016-05-0511.231.5600.0891.6930.47
2016-05-0611.151.567-0.7120.8010.47
2016-05-0911.151.5780.0001.1660.47
2016-05-1011.151.5850.0000.7170.48
2016-05-1111.121.595-0.2691.1660.48
2016-05-1211.361.6312.1583.7770.49
2016-05-1311.331.644-0.2641.3200.49
2016-05-1611.371.6580.3531.5000.50
2016-05-1711.271.676-0.8801.9350.50
2016-05-1811.31.6930.2661.7750.51
2016-05-1911.21.706-0.8851.4160.51
2016-05-2011.251.7180.4461.2500.52
2016-05-2311.181.728-0.6221.1560.52
2016-05-2411.221.7340.3580.6260.52
2016-05-2511.161.742-0.5350.8020.52
2016-05-2611.161.7480.0000.6270.52
2016-05-2711.161.7540.0000.7170.53
2016-05-3011.151.762-0.0900.8060.53
2016-05-3111.341.7811.7042.0630.53
2016-06-0111.331.788-0.0880.7050.54
2016-06-0211.331.7940.0000.7060.54
2016-06-0311.481.8161.3242.2070.54
2016-06-0611.411.831-0.6101.6550.55
2016-06-0711.41.840-0.0880.8760.55
2016-06-0811.541.8561.2281.6670.56
2016-06-1311.411.866-1.1271.1270.56
2016-06-1411.291.886-1.0522.1030.57
2016-06-1511.331.8960.3541.0630.57
2016-06-1611.191.910-1.2361.5000.57
2016-06-1711.221.9160.2680.6260.57
2016-06-2011.341.9261.0701.0700.58
2016-06-2111.311.934-0.2650.8820.58
2016-06-2211.331.9410.1770.7070.58
2016-06-2311.241.949-0.7940.8830.58
2016-06-2411.231.959-0.0890.9790.59
2016-06-2711.31.9670.6230.8900.59
2016-06-2811.281.974-0.1770.7080.59
2016-06-2911.31.9820.1770.8870.59
2016-06-3011.371.9920.6191.0620.60
2016-07-0111.432.0020.5281.0550.60
2016-07-0411.492.0110.5250.9620.60
2016-07-0511.532.0260.3481.4800.61
2016-07-0611.882.0633.0363.8160.62
2016-07-0711.782.076-0.8421.2630.62
2016-07-0811.82.0860.1701.0190.63
2016-07-1111.812.1010.0851.5250.63
2016-07-1211.862.1200.4231.9480.64
2016-07-1311.922.1370.5061.6860.64
2016-07-1412.052.1531.0911.5940.65
2016-07-1512.122.1690.5811.6600.65
2016-07-1812.012.190-0.9082.0630.66
2016-07-1912.172.2111.3322.0820.66
2016-07-2012.122.218-0.4110.6570.67
2016-07-2112.12.230-0.1651.1550.67
2016-07-2212.012.249-0.7441.9010.67
2016-07-2512.112.2590.8331.0820.68
2016-07-2612.192.2690.6610.9080.68
2016-07-2712.42.2941.7232.4610.69
2016-07-2812.642.3281.9353.2260.70
2016-07-2912.522.359-0.9492.9270.71
2016-08-0112.672.3801.1981.9970.71
2016-08-0212.572.401-0.7892.0520.72
2016-08-0312.592.4130.1591.1140.72
2016-08-0412.522.425-0.5561.1120.73
2016-08-0512.532.4350.0801.0380.73
2016-08-0812.792.4682.0753.0330.74
2016-08-0912.832.4800.3131.1730.74
2016-08-1012.972.4981.0911.6370.75
2016-08-1113.212.5401.8503.8550.76
2016-08-1213.422.5791.5903.4820.77
2016-08-1513.432.6010.0751.9370.78
2016-08-1613.012.644-3.1273.9460.79
2016-08-1712.952.662-0.4611.6910.80
2016-08-1812.982.6750.2321.2360.80
2016-08-1913.092.7010.8472.3880.81
2016-08-2213.062.721-0.2291.7570.82
2016-08-2312.962.738-0.7661.6080.82
2016-08-2412.992.7500.2311.1570.83
2016-08-2512.862.767-1.0011.5400.83
2016-08-2613.122.7922.0222.3330.84
2016-08-2912.942.806-1.3721.2960.84
2016-08-3012.962.8150.1550.7730.84
2016-08-3113.072.8320.8491.6200.85
2016-09-0112.962.846-0.8421.2240.85
2016-09-0213.232.8752.0832.6230.86
2016-09-0513.072.891-1.2091.5120.87
2016-09-0613.022.900-0.3830.8420.87
2016-09-0712.912.913-0.8451.1520.87
2016-09-0812.882.918-0.2320.4650.88
2016-09-0912.832.928-0.3881.0090.88
2016-09-1213.012.9701.4033.8190.89
2016-09-1312.812.988-1.5371.6910.90
2016-09-1412.73.002-0.8591.3270.90
2016-09-1912.713.0130.0791.0240.90
2016-09-2012.673.020-0.3150.7080.91
2016-09-2112.673.0270.0000.6310.91
2016-09-2212.713.0380.3161.0260.91
2016-09-2312.643.048-0.5511.0230.91
2016-09-2612.653.0560.0790.7120.92
2016-09-2712.573.073-0.6321.5810.92
2016-09-2812.523.081-0.3980.7960.92
2016-09-2912.553.0900.2400.8790.93
2016-09-3012.583.0960.2390.5580.93
2016-10-1012.633.1060.3970.9540.93
2016-10-1112.763.1271.0291.9790.94
2016-10-1212.823.1400.4701.1760.94
2016-10-1312.83.146-0.1560.6240.94
2016-10-1412.893.1570.7031.0160.95
2016-10-1712.793.174-0.7761.5520.95
2016-10-1812.843.1850.3911.0950.96
2016-10-1912.773.199-0.5451.3240.96
2016-10-2012.663.215-0.8611.4880.96
2016-10-2112.683.2240.1580.8690.97
2016-10-2412.653.241-0.2371.5770.97
2016-10-2512.693.2530.3161.1070.98
2016-10-2612.623.260-0.5520.7090.98
2016-10-2712.563.270-0.4750.9510.98
2016-10-2812.623.2830.4781.2740.99
2016-10-3112.733.2940.8721.0300.99
2016-11-0112.733.3010.0000.6280.99
2016-11-0212.583.317-1.1781.4931.00
2016-11-0312.63.3230.1590.6361.00
2016-11-0412.523.334-0.6351.0321.00
2016-11-0712.423.347-0.7991.1981.00
2016-11-0812.413.359-0.0811.2081.01
2016-11-0912.393.368-0.1610.8861.01
2016-11-1012.423.3780.2420.9691.01
2016-11-1112.43.389-0.1611.0471.02
2016-11-1412.313.401-0.7261.1291.02
2016-11-1512.323.4100.0810.8941.02
2016-11-1612.353.4160.2440.5681.02
2016-11-1712.363.4200.0810.4051.03
2016-11-1812.313.425-0.4050.4851.03
2016-11-2112.373.4350.4870.9751.03
2016-11-2212.363.443-0.0810.8081.03
2016-11-2312.353.450-0.0810.6471.03
2016-11-2412.463.4670.8911.6191.04
2016-11-2512.623.4901.2842.2471.05
2016-11-2812.573.505-0.3961.4261.05
2016-11-2912.753.5351.4322.7841.06
2016-11-3012.623.556-1.0202.0391.07
2016-12-0112.593.574-0.2381.6641.07
2016-12-0212.623.5900.2381.5091.08
2016-12-0512.583.604-0.3171.4261.08
2016-12-0612.493.614-0.7150.9541.08
2016-12-0712.433.629-0.4801.3611.09
2016-12-0812.353.638-0.6440.9651.09
2016-12-0912.433.6480.6480.8911.09
2016-12-1212.363.660-0.5631.2071.10
2016-12-1312.273.667-0.7280.6471.10
2016-12-1412.213.675-0.4890.8151.10
2016-12-1512.163.687-0.4101.1471.11
2016-12-1612.223.7040.4931.7271.11
2016-12-1912.163.713-0.4910.9001.11
2016-12-2012.013.736-1.2342.3031.12
2016-12-2112.173.7521.3321.5821.13
2016-12-2212.083.767-0.7401.4791.13
2016-12-2312.063.786-0.1661.9041.14
2016-12-2611.943.795-0.9950.8291.14
2016-12-2711.843.809-0.8381.4241.14
2016-12-2811.733.824-0.9291.5201.15
2016-12-2911.863.8461.1082.3021.15
2016-12-3011.943.8560.6750.9271.16
2017-01-0311.893.866-0.4191.0891.16
2017-01-0411.983.8760.7571.0091.16
2017-01-0511.983.8850.0000.8351.17
2017-01-0611.993.8980.0831.3361.17
2017-01-0912.013.9040.1670.5841.17
2017-01-10123.911-0.0830.6661.17
2017-01-1111.983.916-0.1670.5831.17
2017-01-1211.943.923-0.3340.6681.18
2017-01-1312.063.9341.0051.0891.18
2017-01-1612.223.9631.3272.8191.19
2017-01-1712.213.977-0.0821.3911.19
2017-01-1812.213.9840.0000.6551.20
2017-01-1912.223.9950.0821.1471.20
2017-01-2012.244.0030.1640.7361.20
2017-01-2312.294.0120.4080.8991.20
2017-01-2412.344.0200.4070.7321.21
2017-01-2512.334.028-0.0810.8101.21
2017-01-2612.314.033-0.1620.4871.21
2017-02-0312.194.047-0.9751.3811.21
2017-02-0612.254.0570.4920.9841.22
2017-02-0712.264.0640.0820.6531.22
2017-02-0812.384.0750.9791.1421.22
2017-02-0912.344.080-0.3230.4851.22
2017-02-1012.44.0890.4860.8101.23
2017-02-1312.434.0960.2420.7261.23
2017-02-1412.424.102-0.0800.5631.23
2017-02-1512.464.1130.3221.0471.23
2017-02-1612.454.121-0.0800.8031.24
2017-02-1712.44.130-0.4020.8031.24
2017-02-2012.554.1441.2101.3711.24
2017-02-2112.514.151-0.3190.7171.25
2017-02-2212.474.163-0.3201.1191.25
2017-02-2312.464.173-0.0800.9621.25
2017-02-2412.424.184-0.3211.0431.26
2017-02-2712.294.198-1.0471.3691.26
2017-02-2812.254.210-0.3251.2211.26
2017-03-0112.284.2190.2450.8161.27
2017-03-0212.284.2270.0000.8141.27
2017-03-0312.34.2340.1630.6511.27
2017-03-0612.264.242-0.3250.8131.27
2017-03-0712.244.249-0.1630.6531.27
2017-03-0812.254.2540.0820.4901.28
2017-03-0912.274.2640.1631.0611.28
2017-03-1012.184.274-0.7330.8961.28
2017-03-1312.34.2850.9851.1491.29
2017-03-1412.364.2950.4880.8941.29
2017-03-1512.454.3120.7281.6991.29
2017-03-1612.454.3210.0000.8841.30
2017-03-1712.434.332-0.1611.0441.30
2017-03-2012.464.3450.2411.2071.30
2017-03-2112.494.3520.2410.7221.31
2017-03-2212.454.361-0.3200.8011.31
2017-03-2312.544.3760.7231.5261.31
2017-03-2412.74.3921.2761.5151.32
2017-03-2712.624.406-0.6301.2601.32
2017-03-2812.554.417-0.5551.1091.33
2017-03-2912.554.4280.0001.0361.33
2017-03-3012.534.441-0.1591.1951.33
2017-03-3112.554.4490.1600.7981.33
2017-04-0512.594.4570.3190.7171.34
2017-04-0612.544.465-0.3970.7941.34
2017-04-0712.554.4740.0800.8771.34
2017-04-1012.584.4850.2391.0361.35
2017-04-1112.574.497-0.0791.1921.35
2017-04-1212.834.5252.0682.5461.36
2017-04-1312.854.5400.1561.4811.36
2017-04-1412.834.557-0.1561.5561.37
2017-04-1712.84.572-0.2341.4031.37
2017-04-1812.744.579-0.4690.6251.37
2017-04-1912.754.5940.0781.4131.38
2017-04-2012.944.6181.4902.2751.39
2017-04-2113.094.6371.1591.7001.39
2017-04-2413.094.6620.0002.2921.40
2017-04-2512.974.677-0.9171.3751.40
2017-04-2613.24.7131.7733.3151.41
2017-04-2713.174.728-0.2271.3641.42
2017-04-2813.174.7390.0000.9871.42
2017-05-0213.284.7650.8352.3541.43
2017-05-0313.284.7820.0001.5061.43
2017-05-0413.284.7900.0000.7531.44
2017-05-0513.344.8100.4521.8071.44
2017-05-0813.444.8280.7501.6491.45
2017-05-0913.254.847-1.4141.6371.45
2017-05-1013.254.8630.0001.5091.46
2017-05-1113.384.8830.9811.7361.46
2017-05-1213.44.8940.1491.0461.47
2017-05-1513.494.9060.6721.0451.47
2017-05-1613.614.9220.8901.4081.48
2017-05-1713.484.938-0.9551.3961.48
2017-05-1813.524.9470.2970.8161.48
2017-05-1913.574.9580.3700.9621.49
2017-05-2213.844.9841.9902.2841.50
2017-05-2314.045.0101.4452.2401.50
2017-05-2414.065.0320.1421.8521.51
2017-05-2513.975.044-0.6400.9961.51
2017-05-2613.925.061-0.3581.5031.52
2017-05-3114.095.1071.2213.8791.53
2017-06-0114.315.1381.5612.6261.54
2017-06-0214.265.155-0.3491.4681.55
2017-06-0514.065.178-1.4031.9641.55
2017-06-0614.065.2020.0001.9911.56
2017-06-0714.085.2190.1421.4941.57
2017-06-0814.335.2451.7762.2021.57
2017-06-0914.165.271-1.1862.1631.58
2017-06-1214.175.2840.0711.0591.59
2017-06-1313.985.304-1.3411.7641.59
2017-06-1413.815.326-1.2161.9311.60
2017-06-1513.685.340-0.9411.1591.60
2017-06-1613.685.3480.0000.7311.60
2017-06-1913.815.3570.9500.8041.61
2017-06-2013.845.3680.2170.9411.61
2017-06-2113.995.3861.0841.5901.62
2017-06-2214.095.4040.7151.5011.62
2017-06-2314.165.4140.4970.8521.62
2017-06-2614.235.4260.4940.9891.63
2017-06-2714.295.4330.4220.6321.63
2017-06-2814.285.451-0.0701.4701.64
2017-06-2914.475.4691.3311.4711.64
2017-06-3014.665.4961.3132.2111.65
2017-07-0314.625.516-0.2731.6371.65
2017-07-0414.695.5400.4791.9841.66
2017-07-0514.475.565-1.4982.1101.67
2017-07-0614.535.5760.4150.8981.67
2017-07-0714.625.5970.6191.7211.68
2017-07-1014.85.6211.2311.9151.69
2017-07-1114.915.6400.7431.5541.69
2017-07-1214.615.676-2.0122.9511.70
2017-07-1314.495.696-0.8211.6431.71
2017-07-1414.855.7212.4842.0701.72
2017-07-1714.985.7480.8752.1551.72
2017-07-1814.945.760-0.2670.9351.73
2017-07-1914.915.773-0.2011.0711.73
2017-07-2015.15.7901.2741.3411.74
2017-07-2115.035.803-0.4641.0601.74
2017-07-2414.925.820-0.7321.3311.75
2017-07-2514.895.836-0.2011.2731.75
2017-07-2614.975.8540.5371.4781.76
2017-07-2715.015.8660.2670.9351.76
2017-07-2815.325.8952.0652.2651.77
2017-07-3115.215.914-0.7181.5011.77
2017-08-0115.295.9260.5260.9861.78
2017-08-0215.485.9431.2431.3081.78
2017-08-0315.495.9580.0651.0981.79
2017-08-0414.986.003-3.2923.6151.80
2017-08-0715.026.0270.2671.9361.81
2017-08-0814.916.046-0.7321.5311.81
2017-08-0914.926.0560.0670.8051.82
2017-08-1015.056.0810.8712.0111.82
2017-08-1115.126.1050.4651.9271.83
2017-08-1415.026.129-0.6611.9181.84
2017-08-1515.096.1470.4661.3981.84
2017-08-1615.346.1691.6571.7231.85
2017-08-1715.336.181-0.0650.9131.85
2017-08-1815.426.1950.5871.1091.86
2017-08-2115.286.217-0.9081.7511.87
2017-08-2215.266.228-0.1310.8511.87
2017-08-2315.256.238-0.0660.7861.87
2017-08-2415.256.2470.0000.7211.87
2017-08-2515.366.2570.7210.7871.88
2017-08-2815.286.278-0.5211.6281.88
2017-08-2915.46.2890.7850.8511.89
2017-08-3015.156.314-1.6231.9481.89
2017-08-3114.986.339-1.1222.0461.90
2017-09-0114.976.350-0.0670.8681.90
2017-09-0414.986.3620.0670.9351.91
2017-09-0514.896.380-0.6011.4691.91
2017-09-06156.3880.7390.6721.92
2017-09-0715.16.4000.6670.9331.92
2017-09-0815.236.4180.8611.4571.93
2017-09-1115.36.4330.4601.1821.93
2017-09-1215.226.447-0.5231.0461.93
2017-09-1315.196.459-0.1970.9861.94
2017-09-1415.046.479-0.9871.5801.94
2017-09-1515.056.4960.0661.3301.95
2017-09-1814.976.507-0.5320.9301.95
2017-09-1914.986.5160.0670.6681.95
2017-09-2014.986.5210.0000.4011.96
2017-09-21156.5300.1340.7341.96
2017-09-2215.126.5460.8001.2671.96
2017-09-2515.36.5731.1902.1161.97
2017-09-2615.256.588-0.3271.1761.98
2017-09-2715.146.608-0.7211.6391.98
2017-09-2815.146.6260.0001.3871.99
2017-09-2915.076.641-0.4621.1891.99
2017-10-0915.246.6581.1281.3272.00
2017-10-1015.276.6710.1971.0502.00
2017-10-1115.536.7011.7032.2922.01
2017-10-1215.356.725-1.1591.9322.02
2017-10-1315.376.7340.1300.6512.02
2017-10-1615.386.7450.0650.9112.02
2017-10-1715.486.7700.6501.8862.03
2017-10-1815.916.8112.7783.1012.04
2017-10-1916.056.8310.8801.5082.05
2017-10-2015.966.869-0.5612.8662.06
2017-10-2315.996.8860.1881.2532.07
2017-10-2416.236.9131.5012.0012.07
2017-10-2516.296.9290.3701.1712.08
2017-10-26166.966-1.7802.8242.09
2017-10-2716.056.9870.3131.5002.10
2017-10-3016.077.0220.1252.6172.11
2017-10-3115.917.042-0.9961.5562.11
2017-11-0115.937.0600.1261.3202.12
2017-11-0215.987.0760.3141.2552.12
2017-11-0316.047.1010.3751.8152.13
2017-11-0616.37.1341.6212.4312.14
2017-11-0716.457.1590.9201.8402.15
2017-11-0816.437.190-0.1222.2492.16
2017-11-0916.527.2020.5480.9132.16
2017-11-1016.597.2190.4241.2112.17
2017-11-1316.327.258-1.6272.8932.18
2017-11-1416.267.287-0.3682.1452.19
2017-11-1516.247.306-0.1231.3532.19
2017-11-1616.37.3230.3691.2322.20
2017-11-1716.937.3933.8655.0312.22
2017-11-2017.027.4260.5322.3042.23
2017-11-2116.877.444-0.8811.2932.23
2017-11-2217.167.4791.7192.4302.24
2017-11-2316.87.524-2.0983.2052.26
2017-11-2416.857.5430.2981.3692.26
2017-11-2716.827.576-0.1782.3152.27
2017-11-2816.557.602-1.6051.9022.28
2017-11-2916.57.623-0.3021.5712.29
2017-11-3016.467.649-0.2421.8792.29
2017-12-0116.477.6650.0611.1542.30
2017-12-0416.487.6850.0611.4572.31
2017-12-0516.897.7292.4883.0952.32
2017-12-0616.747.748-0.8881.4212.32
2017-12-0716.67.775-0.8361.9122.33
2017-12-0816.527.787-0.4820.8432.34
2017-12-1116.527.7980.0000.8472.34
2017-12-1216.417.811-0.6660.9082.34
2017-12-1316.497.8250.4881.0362.35
2017-12-1416.477.841-0.1211.1522.35
2017-12-1516.47.859-0.4251.3362.36
2017-12-1816.437.8860.1831.9512.37
2017-12-1916.387.895-0.3040.6702.37
2017-12-2016.437.9080.3050.9772.37
2017-12-2116.57.9280.4261.4612.38
2017-12-2216.437.951-0.4241.6362.39
2017-12-2516.337.976-0.6091.8872.39
2017-12-2616.127.991-1.2861.1022.40
2017-12-2715.798.028-2.0472.7922.41
2017-12-2815.828.0410.1901.0132.41
2017-12-2915.598.063-1.4541.6432.42
2018-01-0215.648.0830.3211.5392.42
2018-01-0315.998.1182.2382.6852.44
2018-01-0415.858.135-0.8761.2512.44
2018-01-0516.018.1501.0091.1362.45
2018-01-0815.988.158-0.1870.6252.45
2018-01-0916.138.1790.9391.5642.45
2018-01-1016.178.1940.2481.0542.46
2018-01-1116.328.2140.9281.4842.46
2018-01-1216.288.225-0.2450.8582.47
2018-01-1516.378.2530.5532.0272.48
2018-01-1616.068.286-1.8942.4432.49
2018-01-1716.128.3110.3741.8682.49
2018-01-1816.078.332-0.3101.6132.50
2018-01-1916.18.3480.1871.1202.50
2018-01-2216.098.368-0.0621.5532.51
2018-01-2316.138.3920.2491.7402.52
2018-01-2416.018.406-0.7441.0542.52
2018-01-2516.078.4150.3750.6872.52
2018-01-2616.068.422-0.0620.5602.53
2018-01-2915.868.446-1.2451.7432.53
2018-01-3015.798.460-0.4411.0722.54
2018-01-3115.98.4840.6971.8372.55
2018-02-0116.168.5211.6352.7672.56
2018-02-0216.188.5450.1241.7332.56
2018-02-0516.298.5740.6802.1632.57
2018-02-0616.298.5980.0001.7802.58
2018-02-0716.278.631-0.1232.4552.59
2018-02-0816.228.651-0.3071.4142.60
2018-02-0915.978.720-1.5415.2402.62
2018-02-1215.68.747-2.3172.0662.62
2018-02-1315.768.7751.0262.1152.63
2018-02-1415.998.7971.4591.6502.64
2018-02-2216.118.8100.7501.0012.64
2018-02-2316.258.8340.8691.7382.65
2018-02-2616.418.8490.9851.1082.65
2018-02-2716.548.8640.7921.0972.66
2018-02-2816.478.885-0.4231.5112.67
2018-03-0116.498.9020.1211.2142.67
2018-03-0216.758.9321.5772.1832.68
2018-03-0516.848.9500.5371.3132.69
2018-03-0616.668.978-1.0691.9602.69
2018-03-0716.678.9970.0601.3812.70
2018-03-0816.959.0241.6801.9202.71
2018-03-0916.969.0450.0591.4752.71
2018-03-1216.79.081-1.5332.5942.72
2018-03-1316.79.0970.0001.1382.73
2018-03-1416.79.1090.0000.8982.73
2018-03-1516.659.118-0.2990.6592.74
2018-03-1616.659.1340.0001.1412.74
2018-03-1916.659.1570.0001.6222.75
2018-03-2016.689.1720.1801.0812.75
2018-03-2116.639.191-0.3001.3792.76
2018-03-2216.519.209-0.7221.3232.76
2018-03-2316.499.241-0.1212.3022.77
2018-03-2616.379.259-0.7281.3342.78
2018-03-2716.499.2720.7330.9772.78
2018-03-2816.199.306-1.8192.4862.79
2018-03-2916.19.337-0.5562.2852.80
2018-03-3016.029.363-0.4971.9882.81
2018-04-0215.979.377-0.3121.0612.81
2018-04-0315.879.389-0.6260.8772.82
2018-04-0415.869.402-0.0631.0082.82
2018-04-0915.359.4261.1201.8452.83
2018-04-1015.479.4370.7820.9122.83
2018-04-1115.559.4510.5171.0342.84
2018-04-1215.479.468-0.5141.3502.84
2018-04-1315.269.491-1.3571.8102.85
2018-04-1615.159.509-0.7211.4422.85
2018-04-1715.319.5351.0561.9802.86
2018-04-1815.359.5510.2611.3062.87
2018-04-1915.279.569-0.5211.3682.87
2018-04-2015.379.5890.6551.5722.88
2018-04-2315.469.6060.5861.3012.88
2018-04-2415.529.6210.3881.1642.89
2018-04-2515.329.644-1.2891.8042.89
2018-04-2615.329.6550.0000.8492.90
2018-04-2715.439.6680.7181.0442.90
2018-05-0215.289.704-0.9722.8522.91
2018-05-0315.39.7220.1311.3742.92
2018-05-0415.419.7360.7191.1112.92
2018-05-0715.459.7480.2600.9092.92
2018-05-0815.499.7580.2590.7772.93
2018-05-0915.519.7640.1290.4522.93
2018-05-1015.359.791-1.0322.1282.94
2018-05-1115.459.8050.6511.1072.94
2018-05-1415.559.8200.6471.1002.95
2018-05-1515.969.8592.6372.9582.96
2018-05-1616.029.8860.3762.0682.97
2018-05-1716.029.9060.0001.4982.97
2018-05-1816.19.9300.4991.7482.98
2018-05-2115.989.960-0.7452.2362.99
2018-05-2216.049.9760.3751.1892.99
2018-05-2315.969.986-0.4990.8103.00
2018-05-2415.9210.000-0.2511.0653.00
2018-05-2516.1910.0421.6963.0783.01
2018-05-2816.2310.0610.2471.4213.02
2018-05-2916.310.0760.4311.1093.02
2018-05-3016.110.097-1.2271.5343.03
2018-05-3116.4310.1392.0503.1063.04
2018-06-0116.110.163-2.0091.7653.05
2018-06-0416.1810.1830.4971.4913.05
2018-06-0516.2210.2020.2471.4223.06
2018-06-0616.5210.2341.8502.2813.07
2018-06-0716.3510.261-1.0291.9983.08
2018-06-0816.3110.283-0.2451.5903.08
2018-06-1116.3210.2990.0611.2263.09
2018-06-1216.4610.3250.8581.9003.10
2018-06-1316.6410.3551.0942.1263.11
2018-06-1416.8610.4051.3223.5463.12
2018-06-1516.9910.4330.7712.0173.13
2018-06-1917.0110.4620.1182.0603.14
2018-06-2016.8810.486-0.7641.6463.15
2018-06-2116.9710.4980.5330.8893.15
2018-06-2216.6110.545-2.1213.3593.16
2018-06-2516.4710.563-0.8431.3253.17
2018-06-2616.2310.591-1.4572.0643.18
2018-06-2716.2210.618-0.0622.0333.19
2018-06-2816.1310.639-0.5551.5413.19
2018-06-2916.1410.6480.0620.6823.19
2018-07-0215.8510.673-1.7971.9213.20
2018-07-0315.8610.7180.0633.4073.22
2018-07-0416.1510.7601.8283.0903.23
2018-07-0516.3410.7921.1762.3533.24
2018-07-0616.3210.810-0.1221.2853.24
2018-07-0916.3110.829-0.0611.4093.25
2018-07-1016.2910.853-0.1231.7783.26
2018-07-1116.1210.869-1.0441.2283.26
2018-07-1216.1310.8860.0621.2413.27
2018-07-1316.0810.904-0.3101.3643.27
2018-07-1616.1110.9180.1870.9953.28
2018-07-1716.0310.933-0.4971.1793.28
2018-07-1816.2910.9681.6222.5583.29
2018-07-1916.6310.9982.0872.1493.30
2018-07-2016.7311.0200.6011.5633.31
2018-07-2316.7511.0460.1201.8533.31
2018-07-2416.5411.075-1.2542.1493.32
2018-07-2516.3411.100-1.2091.8143.33
2018-07-2616.5611.1201.3461.4693.34
2018-07-2716.4211.140-0.8451.4493.34
2018-07-3016.8511.1772.6192.6193.35
2018-07-3116.8411.193-0.0591.1283.36
2018-08-0116.7811.209-0.3561.1883.36
2018-08-0216.6211.258-0.9543.5163.38
2018-08-0316.6411.2680.1200.7223.38
2018-08-0616.411.309-2.2063.0413.39
2018-08-0716.511.3260.6101.2203.40
2018-08-0816.2311.357-1.6362.2423.41
2018-08-0916.3811.3890.9242.3413.42
2018-08-1016.3511.406-0.1831.2823.42
2018-08-1316.4211.4340.4282.0803.43
2018-08-1416.3111.463-0.6702.1323.44
2018-08-1516.1311.477-1.1041.0423.44
2018-08-1616.1111.506-0.1242.1083.45
2018-08-1716.1311.5270.1241.6143.46
2018-08-2016.6511.5703.2243.1003.47
2018-08-2116.5711.590-0.4801.3813.48
2018-08-2216.411.609-1.0261.4483.48
2018-08-2316.2511.627-0.9151.2803.49
2018-08-2416.2111.650-0.2461.7233.49
2018-08-2716.2111.6650.0001.1103.50
2018-08-2816.2811.6790.4321.0493.50
2018-08-2916.0911.702-1.1671.7203.51
2018-08-3016.0711.711-0.1240.6843.51
2018-08-3115.8211.737-1.5561.9293.52
2018-09-0315.9611.7580.8851.5803.53
2018-09-0416.1111.7760.9401.3163.53
2018-09-0515.8911.795-1.3661.4903.54
2018-09-0615.8211.806-0.4410.8183.54
2018-09-0715.711.824-0.7591.3913.55
2018-09-1015.5911.848-0.7011.8473.55
2018-09-1115.4711.873-0.7701.9243.56
2018-09-1215.6711.8991.2932.0043.57
2018-09-1315.7711.9160.6381.2763.57
2018-09-1415.7111.932-0.3801.2053.58
2018-09-1715.7211.9480.0641.2093.58
2018-09-1815.8411.9640.7631.2723.59
2018-09-1915.8611.9830.1261.3893.59
2018-09-2015.9511.9940.5670.8833.60
2018-09-2116.2312.0221.7552.0693.61
2018-09-2516.2212.035-0.0620.9243.61
2018-09-2616.1812.054-0.2471.4183.62
2018-09-2716.3812.0751.2361.5453.62
2018-09-2816.3812.0860.0000.7943.63
2018-10-081612.110-2.3201.7703.63
2018-10-0915.8812.131-0.7501.6253.64
2018-10-1015.812.152-0.5041.5743.65
2018-10-1115.3712.194-2.7223.2913.66
2018-10-1215.3812.2200.0652.0173.67
2018-10-1515.412.2470.1302.1463.67
2018-10-1615.512.2720.6491.8833.68
2018-10-1715.8112.3032.0002.3873.69
2018-10-1815.5112.337-1.8982.6573.70
2018-10-1915.8312.3802.0633.2243.71
2018-10-2216.0712.4151.5162.5903.72
2018-10-2315.7512.442-1.9912.1163.73
2018-10-2415.7912.4710.2542.1593.74
2018-10-2515.8112.5020.1272.3433.75
2018-10-2616.0112.5331.2652.3403.76
2018-10-2915.612.586-2.5614.0603.78
2018-10-3015.6212.6040.1281.4103.78
2018-10-3115.6112.618-0.0641.0883.79
2018-11-0115.512.645-0.7052.0503.79
2018-11-0215.6112.6680.7101.8063.80
2018-11-0515.4212.683-1.2171.1533.80
飞利信 朗玛信息 利德曼 荣科科技 华录百纳 吴通控股 蓝英装备 博雅生物 三六五网 租股宝