厦门空港日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.730000
2016-01-0419.860.159-8.6069.6180.05
2016-01-0520.040.2860.9067.6030.09
2016-01-0620.470.3392.1463.0940.10
2016-01-0718.820.440-8.0616.4480.13
2016-01-0819.330.5712.7108.1300.17
2016-01-1118.610.681-3.7257.0870.20
2016-01-1218.570.754-0.2154.7290.23
2016-01-1317.960.826-3.2854.7930.25
2016-01-1418.430.9222.6176.2360.28
2016-01-1517.71.021-3.9616.7280.31
2016-01-1817.751.0880.2824.5200.33
2016-01-1918.341.1513.3244.1130.35
2016-01-2018.491.2250.8184.8530.37
2016-01-2117.531.315-5.1926.1110.39
2016-01-2217.81.3611.5403.1370.41
2016-01-2518.011.3921.1802.0790.42
2016-01-2616.651.489-7.5516.9410.45
2016-01-2716.441.578-1.2616.5470.47
2016-01-2815.81.636-3.8934.3800.49
2016-01-2916.351.6963.4814.3670.51
2016-02-0117.031.8174.1598.5630.55
2016-02-0217.341.8921.8205.1670.57
2016-02-0317.271.944-0.4043.6330.58
2016-02-0417.461.9731.1001.9690.59
2016-02-0517.162.013-1.7182.8060.60
2016-02-1517.042.061-0.6993.3800.62
2016-02-1617.652.1113.5803.4040.63
2016-02-1717.682.1440.1702.2660.64
2016-02-1817.662.179-0.1132.3760.65
2016-02-1917.672.2050.0571.7550.66
2016-02-2218.22.2682.9994.1310.68
2016-02-2317.822.313-2.0883.0770.69
2016-02-2417.92.3560.4492.8620.71
2016-02-2516.542.465-7.5987.9330.74
2016-02-2616.642.5260.6054.3530.76
2016-02-2915.772.617-5.2286.9710.79
2016-03-0116.092.6672.0293.6780.80
2016-03-0216.852.7414.7235.2830.82
2016-03-0316.912.7770.3562.5520.83
2016-03-0416.542.826-2.1883.5480.85
2016-03-0716.922.8652.2972.7810.86
2016-03-0816.952.9200.1773.9010.88
2016-03-0916.612.967-2.0063.3630.89
2016-03-1016.412.997-1.2042.2280.90
2016-03-1116.313.019-0.6091.6450.91
2016-03-1416.773.0642.8203.1880.92
2016-03-1516.873.0870.5961.6700.93
2016-03-1616.973.1180.5932.1930.94
2016-03-1717.33.1631.9453.1230.95
2016-03-1817.733.2162.4863.5260.96
2016-03-2117.93.2460.9592.0300.97
2016-03-2217.723.271-1.0061.6760.98
2016-03-2317.783.3000.3391.9750.99
2016-03-2417.553.327-1.2941.8561.00
2016-03-2517.823.3651.5382.5641.01
2016-03-2817.873.4000.2812.3571.02
2016-03-2917.483.454-2.1823.6931.04
2016-03-3018.13.5093.5473.6611.05
2016-03-3118.243.5370.7731.8231.06
2016-04-0118.173.568-0.3842.0831.07
2016-04-0518.553.6172.0913.1371.09
2016-04-0620.543.81310.72811.4291.14
2016-04-0719.643.885-4.3824.4301.17
2016-04-0819.483.915-0.8151.8331.17
2016-04-1119.733.9901.2834.5691.20
2016-04-1219.744.0260.0512.1791.21
2016-04-1319.734.056-0.0511.8241.22
2016-04-1419.844.0760.5581.2161.22
2016-04-1519.634.112-1.0582.2181.23
2016-04-1819.34.152-1.6812.4961.25
2016-04-1919.324.1810.1041.7621.25
2016-04-2018.464.291-4.4517.1431.29
2016-04-2118.714.4151.3547.9631.32
2016-04-2218.574.453-0.7482.4591.34
2016-04-2518.414.484-0.8622.0461.35
2016-04-2618.624.5201.1412.2811.36
2016-04-2718.74.5460.4301.6651.36
2016-04-2818.574.583-0.6952.4061.37
2016-04-2918.264.607-1.6691.6161.38
2016-05-0318.894.6653.4503.6691.40
2016-05-0419.24.7521.6415.4001.43
2016-05-0519.314.7870.5732.1881.44
2016-05-0618.654.864-3.4184.9721.46
2016-05-0917.814.925-4.5044.1291.48
2016-05-1018.084.9651.5162.6391.49
2016-05-1118.695.0673.3746.5271.52
2016-05-1218.725.1210.1613.4781.54
2016-05-1318.815.1780.4813.6321.55
2016-05-1619.235.2332.2333.4561.57
2016-05-1719.25.290-0.1563.5361.59
2016-05-1818.495.351-3.6983.9581.61
2016-05-1918.565.3790.3791.8391.61
2016-05-2019.195.4563.3944.7951.64
2016-05-2319.365.4950.8862.3971.65
2016-05-2419.065.536-1.5502.5831.66
2016-05-2518.75.586-1.8893.2531.68
2016-05-2618.675.630-0.1602.8341.69
2016-05-2718.715.6630.2142.0891.70
2016-05-3018.845.7150.6953.3141.71
2016-05-3119.565.7953.8224.9361.74
2016-06-0119.565.8190.0001.4311.75
2016-06-0219.575.8390.0511.2271.75
2016-06-0319.65.8660.1531.6861.76
2016-06-0619.945.9431.7354.5921.78
2016-06-0719.835.973-0.5521.8561.79
2016-06-0819.646.011-0.9582.3201.80
2016-06-1318.656.086-5.0414.7861.83
2016-06-1418.736.1090.4291.5011.83
2016-06-1519.286.2022.9365.7661.86
2016-06-1619.086.240-1.0372.3861.87
2016-06-1719.416.2831.7302.6731.88
2016-06-2019.586.3060.8761.4431.89
2016-06-2119.486.363-0.5113.4731.91
2016-06-2219.676.3960.9752.0021.92
2016-06-2319.556.428-0.6101.9831.93
2016-06-2419.166.488-1.9953.7341.95
2016-06-2719.556.5412.0353.2881.96
2016-06-2819.716.5800.8182.3531.97
2016-06-2919.836.6060.6091.5731.98
2016-06-3019.956.6310.6051.5131.99
2016-07-0120.66.7203.2585.2132.02
2016-07-0420.796.7940.9224.2232.04
2016-07-0520.596.830-0.9622.1162.05
2016-07-0620.666.8580.3401.6032.06
2016-07-0720.516.888-0.7261.7912.07
2016-07-0820.736.9301.0732.4382.08
2016-07-1120.566.958-0.8201.6402.09
2016-07-1221.227.0543.2105.3992.12
2016-07-1320.987.093-1.1312.2622.13
2016-07-1420.957.124-0.1431.7642.14
2016-07-1520.87.161-0.7162.1482.15
2016-07-1820.977.2000.8172.2122.16
2016-07-1920.817.224-0.7631.3832.17
2016-07-2020.727.247-0.4321.3462.17
2016-07-2120.87.2780.3861.7862.18
2016-07-2220.627.317-0.8652.2602.20
2016-07-2520.647.3350.0971.0672.20
2016-07-2620.797.3510.7270.9212.21
2016-07-2720.017.436-3.7525.0512.23
2016-07-2820.257.4891.1993.1982.25
2016-07-2920.297.5250.1982.0742.26
2016-08-0119.897.569-1.9712.6612.27
2016-08-0219.937.5870.2011.1062.28
2016-08-0320.177.6191.2041.9072.29
2016-08-0419.997.636-0.8921.0412.29
2016-08-0520.097.6720.5002.1012.30
2016-08-0820.37.7071.0452.0912.31
2016-08-0920.387.7250.3941.0342.32
2016-08-1020.247.746-0.6871.2762.32
2016-08-1119.987.772-1.2851.5812.33
2016-08-1220.237.8021.2511.7522.34
2016-08-1520.617.8451.8782.5212.35
2016-08-1620.657.8740.1941.6502.36
2016-08-1720.77.8960.2421.3082.37
2016-08-1820.697.912-0.0480.9182.37
2016-08-1920.577.932-0.5801.1602.38
2016-08-2220.667.9540.4381.2642.39
2016-08-2320.677.9850.0481.8392.40
2016-08-2420.888.0291.0162.5162.41
2016-08-2520.728.064-0.7662.0112.42
2016-08-2620.678.095-0.2411.8342.43
2016-08-2920.738.1180.2901.3062.44
2016-08-3020.738.1500.0001.8332.44
2016-08-3120.878.1750.6751.4472.45
2016-09-0120.858.194-0.0961.1022.46
2016-09-0220.848.220-0.0481.4872.47
2016-09-0520.888.2460.1921.5362.47
2016-09-0621.128.2871.1492.2992.49
2016-09-0721.088.314-0.1891.5622.49
2016-09-0821.168.3360.3801.2332.50
2016-09-0920.98.364-1.2291.6072.51
2016-09-1220.338.404-2.7272.3442.52
2016-09-1320.388.4250.2461.2302.53
2016-09-1420.218.454-0.8341.7662.54
2016-09-1920.218.4790.0001.4352.54
2016-09-2020.298.4950.3960.9402.55
2016-09-2120.468.5160.8381.2322.55
2016-09-2220.498.5350.1471.1242.56
2016-09-2320.528.5520.1461.0252.57
2016-09-2620.098.613-2.0963.6552.58
2016-09-2720.218.6470.5971.9912.59
2016-09-2820.218.6750.0001.6822.60
2016-09-2920.318.6900.4950.8912.61
2016-09-3020.458.7090.6891.0832.61
2016-10-1020.688.7331.1251.4182.62
2016-10-1120.798.7490.5320.9192.62
2016-10-1220.728.765-0.3370.9142.63
2016-10-1320.738.7820.0480.9652.63
2016-10-1420.688.805-0.2411.3512.64
2016-10-1720.628.822-0.2901.0152.65
2016-10-1821.928.9576.3057.3712.69
2016-10-19228.9980.3652.2352.70
2016-10-2021.849.056-0.7273.1822.72
2016-10-2121.619.107-1.0532.8392.73
2016-10-2421.729.1450.5092.0822.74
2016-10-2521.889.1720.7371.4732.75
2016-10-2621.99.1870.0910.8682.76
2016-10-2721.819.213-0.4111.4162.76
2016-10-2821.669.243-0.6881.6512.77
2016-10-3121.759.2670.4161.3392.78
2016-11-0121.799.2920.1841.3792.79
2016-11-0221.999.3600.9183.6712.81
2016-11-0322.289.4011.3192.2282.82
2016-11-0422.089.422-0.8981.1222.83
2016-11-0722.149.4430.2721.1782.83
2016-11-0822.339.4680.8581.3102.84
2016-11-0922.019.532-1.4333.4932.86
2016-11-1022.379.5681.6361.9542.87
2016-11-1122.339.586-0.1790.9832.88
2016-11-1422.549.6130.9401.3882.88
2016-11-1522.79.6550.7102.2632.90
2016-11-1622.729.6810.0881.3662.90
2016-11-1722.769.7090.1761.4522.91
2016-11-1822.69.731-0.7031.1862.92
2016-11-2122.619.7580.0441.4162.93
2016-11-2222.669.7800.2211.1942.93
2016-11-2322.739.8100.3091.5452.94
2016-11-2422.489.852-1.1002.2882.96
2016-11-2522.659.8830.7561.6012.96
2016-11-2822.879.9220.9712.0752.98
2016-11-2922.579.956-1.3121.7932.99
2016-11-3022.59.978-0.3101.1962.99
2016-12-0123.0410.0332.4002.8443.01
2016-12-0222.5410.107-2.1703.9503.03
2016-12-0522.2910.150-1.1092.3073.05
2016-12-0622.4410.1870.6731.9743.06
2016-12-0722.7910.2301.5602.2733.07
2016-12-0822.6410.257-0.6581.4483.08
2016-12-0922.5710.282-0.3091.2813.08
2016-12-1221.3210.385-5.5385.8043.12
2016-12-1321.2610.435-0.2812.8143.13
2016-12-1421.0910.462-0.8001.5523.14
2016-12-1521.1810.4980.4272.0393.15
2016-12-1621.4310.5211.1801.2753.16
2016-12-1921.5110.5510.3731.7273.17
2016-12-2021.5210.5920.0462.2323.18
2016-12-2121.7610.6211.1151.6263.19
2016-12-2221.5810.651-0.8271.6543.20
2016-12-2321.3910.675-0.8801.3443.20
2016-12-2621.5210.7230.6082.7123.22
2016-12-2721.5710.7370.2320.7433.22
2016-12-2821.4810.764-0.4171.5303.23
2016-12-2921.5510.7840.3261.1173.24
2016-12-3021.610.7970.2320.6963.24
2017-01-0321.8710.8231.2501.4353.25
2017-01-0422.0410.8460.7771.2353.25
2017-01-0522.0510.8700.0451.3163.26
2017-01-0622.0510.8960.0001.4063.27
2017-01-0922.4410.9421.7692.4943.28
2017-01-1022.2710.979-0.7582.0053.29
2017-01-1121.9511.020-1.4372.2003.31
2017-01-1221.8611.043-0.4101.2763.31
2017-01-1321.711.070-0.7321.5103.32
2017-01-1621.1211.159-2.6735.0693.35
2017-01-1721.2311.1950.5211.9893.36
2017-01-1821.211.220-0.1411.4133.37
2017-01-1921.1111.237-0.4250.9913.37
2017-01-2021.3811.2751.2792.1323.38
2017-01-2321.311.300-0.3741.4033.39
2017-01-2421.3511.3130.2350.7513.39
2017-01-2521.4511.3320.4681.0303.40
2017-01-2621.511.3420.2330.6063.40
2017-02-0321.2611.370-1.1161.5353.41
2017-02-0621.5811.3991.5051.6463.42
2017-02-0721.5111.419-0.3241.1123.43
2017-02-0821.6311.4420.5581.2553.43
2017-02-0921.7211.4560.4160.7863.44
2017-02-1022.2511.5642.4405.8473.47
2017-02-1322.0711.590-0.8091.3933.48
2017-02-1421.8611.617-0.9521.4503.48
2017-02-1522.0711.6550.9612.1043.50
2017-02-1622.7811.7313.2173.9873.52
2017-02-1722.3311.773-1.9752.2393.53
2017-02-2022.6511.8181.4332.4183.55
2017-02-2122.9611.8611.3692.2523.56
2017-02-2223.3511.9531.6994.7043.59
2017-02-2322.9212.005-1.8422.7413.60
2017-02-2423.6712.1073.2725.1483.63
2017-02-272312.146-2.8312.0703.64
2017-02-2822.9112.185-0.3912.0433.66
2017-03-0122.912.219-0.0441.7463.67
2017-03-0222.6912.250-0.9171.6593.68
2017-03-0322.7212.2660.1320.8373.68
2017-03-062312.2921.2321.3643.69
2017-03-0722.9312.323-0.3041.6093.70
2017-03-0822.9312.3420.0001.0033.70
2017-03-0922.5612.386-1.6142.3553.72
2017-03-1022.5412.400-0.0890.7093.72
2017-03-1322.9812.4511.9522.6623.74
2017-03-1422.9612.486-0.0871.8283.75
2017-03-1522.8512.510-0.4791.2633.75
2017-03-1623.2912.5581.9262.4953.77
2017-03-1723.0412.589-1.0731.6323.78
2017-03-2023.612.6402.4312.5613.79
2017-03-2124.3612.7643.2206.1023.83
2017-03-2224.412.8530.1644.3923.86
2017-03-2324.212.905-0.8202.5823.87
2017-03-2424.7812.9742.3973.3473.89
2017-03-2724.8413.0890.2425.5693.93
2017-03-2824.3713.143-1.8922.6173.94
2017-03-2925.6113.2635.0885.6633.98
2017-03-3024.8613.343-2.9293.8274.00
2017-03-3124.7913.403-0.2822.9364.02
2017-04-0524.8413.4350.2021.5334.03
2017-04-0624.3913.480-1.8122.2144.04
2017-04-0724.313.508-0.3691.3944.05
2017-04-1023.8613.550-1.8112.0994.06
2017-04-1124.3213.6371.9284.2754.09
2017-04-1224.8513.7462.1795.2634.12
2017-04-1324.713.815-0.6043.3804.14
2017-04-1423.6613.897-4.2114.1704.17
2017-04-1723.6613.9380.0002.0714.18
2017-04-1823.7214.0000.2543.1284.20
2017-04-1923.714.043-0.0842.1504.21
2017-04-2024.1214.1021.7722.9544.23
2017-04-2123.6714.158-1.8662.8194.25
2017-04-2422.6514.246-4.3094.6894.27
2017-04-2522.9914.2861.5012.0754.29
2017-04-2622.9814.310-0.0431.2614.29
2017-04-2723.2714.3751.2623.3514.31
2017-04-2823.0714.405-0.8591.5474.32
2017-05-0222.9914.435-0.3471.5604.33
2017-05-0323.2314.4701.0441.8274.34
2017-05-0423.1714.509-0.2582.0234.35
2017-05-0522.914.539-1.1651.5974.36
2017-05-0822.2814.621-2.7074.3674.39
2017-05-0922.0714.666-0.9432.4694.40
2017-05-1021.8814.695-0.8611.5864.41
2017-05-112214.7300.5481.9204.42
2017-05-1222.1714.7780.7732.5914.43
2017-05-1522.2214.7990.2261.1284.44
2017-05-1622.7614.8592.4303.1504.46
2017-05-1722.8114.8850.2201.4064.47
2017-05-1822.8614.9250.2192.1044.48
2017-05-1922.9914.9570.5691.6624.49
2017-05-2223.0715.0060.3482.5234.50
2017-05-2322.5815.060-2.1242.8614.52
2017-05-2422.4215.115-0.7092.9674.53
2017-05-2522.7415.1571.4272.2304.55
2017-05-2623.2315.2112.1552.7704.56
2017-05-3123.115.248-0.5601.9374.57
2017-06-0123.0915.276-0.0431.4724.58
2017-06-0223.5615.3382.0363.1184.60
2017-06-0523.8315.3781.1462.0374.61
2017-06-0623.9615.4090.5461.5534.62
2017-06-0724.0715.4390.4591.5034.63
2017-06-0824.2815.4860.8722.3274.65
2017-06-0924.115.511-0.7411.2364.65
2017-06-1224.3815.5681.1622.7804.67
2017-06-1324.7815.6291.6412.9944.69
2017-06-1424.6315.665-0.6051.7354.70
2017-06-1524.3915.704-0.9741.9084.71
2017-06-1624.7615.7521.5172.3374.73
2017-06-1924.6915.776-0.2831.1714.73
2017-06-2024.5715.798-0.4861.0534.74
2017-06-2124.815.8260.9361.3434.75
2017-06-2224.4515.895-1.4113.3874.77
2017-06-2324.4615.9460.0412.5364.78
2017-06-2624.5815.9710.4911.1864.79
2017-06-2724.7416.0420.6513.4584.81
2017-06-2824.3116.075-1.7381.6174.82
2017-06-2924.3916.0950.3291.0284.83
2017-06-3024.3716.105-0.0820.4924.83
2017-07-0324.6816.1321.2721.2724.84
2017-07-0424.5116.159-0.6891.3374.85
2017-07-0524.516.179-0.0410.9794.85
2017-07-0624.2916.214-0.8571.7144.86
2017-07-0724.4916.2410.8231.3594.87
2017-07-1024.9916.3042.0423.0224.89
2017-07-1124.9116.334-0.3201.4414.90
2017-07-1224.5616.388-1.4052.6504.92
2017-07-1324.5616.4160.0001.3444.92
2017-07-1424.4916.456-0.2851.9544.94
2017-07-1723.2616.549-5.0224.8184.96
2017-07-1823.2316.601-0.1292.6664.98
2017-07-1923.7916.6622.4113.0995.00
2017-07-2023.9716.6960.7571.6815.01
2017-07-2124.6816.8222.9626.1335.05
2017-07-2425.816.9774.5387.2125.09
2017-07-2525.2917.026-1.9772.3265.11
2017-07-2625.8617.1152.2544.1125.13
2017-07-2725.2117.185-2.5143.3645.16
2017-07-2825.1217.219-0.3571.6265.17
2017-07-3125.5917.2701.8712.3895.18
2017-08-0125.2617.334-1.2903.0485.20
2017-08-0225.2617.3670.0001.5445.21
2017-08-0325.4517.4230.7522.6525.23
2017-08-0425.1517.487-1.1793.0655.25
2017-08-0724.4417.546-2.8232.8635.26
2017-08-0824.6217.5790.7361.6375.27
2017-08-0924.3617.607-1.0561.3815.28
2017-08-1024.4517.6410.3691.6425.29
2017-08-1124.2817.658-0.6950.8595.30
2017-08-1424.417.6850.4941.3185.31
2017-08-1524.2917.721-0.4511.7625.32
2017-08-1624.4717.7450.7411.1945.32
2017-08-1725.1817.8332.9024.2095.35
2017-08-1825.417.9230.8744.2495.38
2017-08-2125.5917.9900.7483.1505.40
2017-08-2225.3318.030-1.0161.8765.41
2017-08-2325.5518.0770.8692.2115.42
2017-08-2425.3718.116-0.7051.8405.43
2017-08-2525.7818.1701.6162.5235.45
2017-08-2825.918.2100.4651.8625.46
2017-08-2928.4918.43610.0009.4985.53
2017-08-3027.4318.556-3.7215.2655.57
2017-08-3127.1418.630-1.0573.2815.59
2017-09-0126.9318.680-0.7742.2115.60
2017-09-0426.0418.768-3.3054.0485.63
2017-09-0525.9718.811-0.2691.9975.64
2017-09-0625.5718.857-1.5402.1565.66
2017-09-0725.418.887-0.6651.4085.67
2017-09-0825.6218.9050.8660.8275.67
2017-09-1125.6318.9340.0391.3665.68
2017-09-1225.0418.994-2.3022.8875.70
2017-09-1325.0219.016-0.0801.0785.70
2017-09-1425.0319.0390.0401.0795.71
2017-09-1524.8519.069-0.7191.4385.72
2017-09-1825.0919.0890.9660.9665.73
2017-09-1924.9419.110-0.5981.0365.73
2017-09-2024.7419.138-0.8021.3235.74
2017-09-2124.7119.160-0.1211.0915.75
2017-09-2224.4619.188-1.0121.3765.76
2017-09-2524.4619.2030.0000.7365.76
2017-09-2624.4719.2200.0410.8185.77
2017-09-2724.6519.2400.7360.9815.77
2017-09-2824.4319.262-0.8921.0955.78
2017-09-2924.5219.2760.3680.6555.78
2017-10-0924.9419.3141.7131.8355.79
2017-10-1025.419.3701.8442.6465.81
2017-10-1125.0919.397-1.2201.2995.82
2017-10-1225.0619.428-0.1201.4755.83
2017-10-1325.119.4450.1600.8385.83
2017-10-1624.5619.494-2.1512.3515.85
2017-10-1724.5519.506-0.0410.6115.85
2017-10-1824.0619.551-1.9962.2405.87
2017-10-1923.8719.587-0.7901.8295.88
2017-10-2024.5219.6482.7232.9745.89
2017-10-2324.1119.678-1.6721.4685.90
2017-10-2424.0219.699-0.3731.0785.91
2017-10-2524.119.7150.3330.7915.91
2017-10-2624.1719.7330.2900.8715.92
2017-10-2724.4519.7551.1581.0765.93
2017-10-3024.1819.808-1.1042.6585.94
2017-10-3124.3219.8340.5791.2825.95
2017-11-0124.3319.8560.0411.0695.96
2017-11-0223.9419.893-1.6031.8915.97
2017-11-0323.5119.938-1.7962.2565.98
2017-11-0623.5419.9640.1281.3195.99
2017-11-0723.7319.9950.8071.5726.00
2017-11-0823.7820.0160.2111.0966.00
2017-11-0923.7420.029-0.1680.6316.01
2017-11-1023.6520.045-0.3790.8006.01
2017-11-1323.8120.0660.6771.0576.02
2017-11-1423.6320.094-0.7561.4706.03
2017-11-1523.2920.126-1.4391.6086.04
2017-11-1623.3320.1420.1720.8596.04
2017-11-1722.7620.201-2.4433.0866.06
2017-11-2022.7120.240-0.2202.0656.07
2017-11-2122.9920.2651.2331.3216.08
2017-11-2222.8920.294-0.4351.4796.09
2017-11-2322.4320.341-2.0102.5346.10
2017-11-2422.7120.3711.2481.6056.11
2017-11-2722.3820.411-1.4532.1146.12
2017-11-2822.620.4290.9830.9836.13
2017-11-2922.6920.4640.3981.8586.14
2017-11-3022.3220.505-1.6312.2046.15
2017-12-0122.3220.5230.0000.9416.16
2017-12-0422.2920.542-0.1341.0306.16
2017-12-0522.0120.577-1.2561.8846.17
2017-12-0622.1220.5970.5001.1366.18
2017-12-0722.2220.6200.4521.2216.19
2017-12-0822.3720.6370.6750.9006.19
2017-12-1122.4720.6540.4470.8946.20
2017-12-1222.2920.674-0.8011.1136.20
2017-12-1322.4520.7030.7181.5256.21
2017-12-1422.2320.730-0.9801.4706.22
2017-12-1522.120.747-0.5850.9006.22
2017-12-182220.766-0.4521.0416.23
2017-12-1922.1520.7790.6820.7276.23
2017-12-2022.2420.8180.4062.0776.25
2017-12-2122.1320.848-0.4951.6646.25
2017-12-2222.0520.858-0.3620.5426.26
2017-12-252220.880-0.2271.1796.26
2017-12-2622.120.8970.4550.9096.27
2017-12-2721.9920.912-0.4980.8606.27
2017-12-2822.220.9380.9551.3646.28
2017-12-2922.4820.9681.2611.6226.29
2018-01-0222.5420.9870.2671.0236.30
2018-01-0322.6921.0190.6651.6866.31
2018-01-0422.5721.035-0.5290.8376.31
2018-01-0522.7221.0570.6651.1526.32
2018-01-0823.0721.0901.5401.7616.33
2018-01-0923.0821.1190.0431.4746.34
2018-01-1022.8921.151-0.8231.6906.35
2018-01-1122.8321.164-0.2620.6996.35
2018-01-1222.6221.192-0.9201.4896.36
2018-01-1522.5121.217-0.4861.3266.37
2018-01-1622.7521.2371.0661.0666.37
2018-01-1723.2321.2912.1102.7696.39
2018-01-1823.321.3200.3011.5076.40
2018-01-1923.1621.344-0.6011.2026.40
2018-01-2223.5821.3851.8132.1166.42
2018-01-2323.7121.4220.5511.8666.43
2018-01-2423.6421.443-0.2951.0546.43
2018-01-2523.3921.475-1.0581.6506.44
2018-01-2623.4921.4930.4280.9416.45
2018-01-2923.4821.524-0.0431.5756.46
2018-01-3023.3321.551-0.6391.4056.47
2018-01-3123.1721.585-0.6861.7156.48
2018-02-0122.521.647-2.8923.3236.49
2018-02-0222.621.6940.4442.4896.51
2018-02-0522.5421.736-0.2652.2576.52
2018-02-0622.0221.770-2.3071.8636.53
2018-02-0722.121.8040.3631.8176.54
2018-02-0822.2821.8260.8141.2226.55
2018-02-0920.9121.939-6.1496.4636.58
2018-02-1221.1821.9821.2912.4396.59
2018-02-1321.2122.0010.1421.0866.60
2018-02-1421.2322.0180.0940.9436.61
2018-02-2221.6722.1102.0735.0876.63
2018-02-2321.4622.140-0.9691.6616.64
2018-02-2621.7622.1721.3981.7716.65
2018-02-2721.5422.205-1.0111.8386.66
2018-02-2821.4222.226-0.5571.2076.67
2018-03-0121.422.250-0.0931.3546.68
2018-03-0221.3522.271-0.2341.1686.68
2018-03-0521.4322.2860.3750.8436.69
2018-03-0621.6322.3110.9331.3536.69
2018-03-0721.5322.329-0.4621.0176.70
2018-03-0821.5922.3460.2790.9756.70
2018-03-0921.8422.3721.1581.3906.71
2018-03-1221.8722.3880.1370.9166.72
2018-03-1321.6622.407-0.9601.0526.72
2018-03-1421.422.435-1.2001.5706.73
2018-03-1521.2422.464-0.7481.5896.74
2018-03-1621.2722.4790.1410.8956.74
2018-03-1921.1322.496-0.6580.9406.75
2018-03-2021.122.519-0.1421.3256.76
2018-03-2121.2822.5480.8531.6116.76
2018-03-2221.1422.578-0.6581.7396.77
2018-03-2319.9922.652-5.4404.3996.80
2018-03-2620.0422.6830.2501.8516.80
2018-03-2720.3522.7061.5471.3976.81
2018-03-2820.1322.725-1.0811.1306.82
2018-03-2920.3522.7551.0931.7396.83
2018-03-3020.4122.7880.2951.9666.84
2018-04-0220.3522.804-0.2940.9316.84
2018-04-0320.0722.833-1.3761.7206.85
2018-04-0420.0422.847-0.1490.8476.85
2018-04-0919.0822.8800.4212.0536.86
2018-04-1019.3222.9071.2581.6776.87
2018-04-1119.2622.932-0.3111.6056.88
2018-04-1219.0422.954-1.1421.3506.89
2018-04-1318.9822.970-0.3151.0506.89
2018-04-1618.922.999-0.4211.7916.90
2018-04-1718.4723.045-2.2753.0166.91
2018-04-1818.5123.0750.2171.9496.92
2018-04-1918.5123.0890.0000.9186.93
2018-04-2018.0423.130-2.5392.7016.94
2018-04-2318.0323.154-0.0551.6086.95
2018-04-2418.5623.2082.9403.4946.96
2018-04-2518.6123.2280.2691.2936.97
2018-04-2618.5623.255-0.2691.7736.98
2018-04-2718.8423.2871.5091.9946.99
2018-05-0218.9523.3040.5841.0626.99
2018-05-0319.2823.3431.7412.4807.00
2018-05-0419.423.3730.6221.8157.01
2018-05-0719.4423.3910.2061.1347.02
2018-05-0819.723.4161.3371.5437.02
2018-05-0919.9423.4601.2182.6407.04
2018-05-1020.3223.4991.9062.2577.05
2018-05-1120.223.523-0.5911.4277.06
2018-05-1420.4523.5731.2382.9707.07
2018-05-1520.3723.611-0.3912.2497.08
2018-05-1620.1523.632-1.0801.2277.09
2018-05-1720.2423.6580.4471.5387.10
2018-05-1820.1423.704-0.4942.7677.11
2018-05-2120.3423.7190.9930.8947.12
2018-05-2220.3123.743-0.1471.3777.12
2018-05-2320.3423.7710.1481.6747.13
2018-05-2420.623.8181.2782.7537.15
2018-05-2520.4323.853-0.8252.0397.16
2018-05-2820.2623.885-0.8321.9097.17
2018-05-2920.4223.9260.7902.3697.18
2018-05-3019.8123.978-2.9873.1837.19
2018-05-3120.7924.0534.9474.3417.22
2018-06-0120.5224.103-1.2992.8867.23
2018-06-0421.3824.1834.1914.4837.25
2018-06-0521.4524.2190.3272.0117.27
2018-06-0621.7124.2741.2123.0777.28
2018-06-0721.2624.326-2.0732.9487.30
2018-06-0821.2724.3670.0472.3057.31
2018-06-1121.124.400-0.7991.8347.32
2018-06-1222.0424.4814.4554.4087.34
2018-06-1321.7724.504-1.2251.3167.35
2018-06-1421.524.560-1.2403.1247.37
2018-06-1521.1724.623-1.5353.5357.39
2018-06-1919.0424.755-10.0618.3147.43
2018-06-2019.4724.8192.2583.9927.45
2018-06-2119.3924.868-0.4112.9797.46
2018-06-2219.5624.9130.8772.7857.47
2018-06-2519.7824.9451.1251.9437.48
2018-06-2619.8524.9880.3542.5787.50
2018-06-2719.3525.038-2.5193.1237.51
2018-06-2819.2325.074-0.6202.2747.52
2018-06-2919.5825.1141.8202.4447.53
2018-07-0219.2925.157-1.4812.6567.55
2018-07-0319.425.2320.5704.6667.57
2018-07-0419.0725.278-1.7012.8877.58
2018-07-0518.8225.310-1.3112.0457.59
2018-07-0618.8725.3750.2664.0917.61
2018-07-0919.4525.4023.0741.6967.62
2018-07-1019.6525.4291.0281.6457.63
2018-07-1119.5525.466-0.5092.2397.64
2018-07-1220.3225.5353.9394.0927.66
2018-07-1319.8325.567-2.4111.9697.67
2018-07-1619.6525.591-0.9081.4127.68
2018-07-1719.7425.6150.4581.4767.68
2018-07-1819.5925.633-0.7601.1147.69
2018-07-1919.325.668-1.4802.1957.70
2018-07-2019.4525.6990.7771.9177.71
2018-07-2319.6625.7411.0802.5197.72
2018-07-2419.9225.7681.3221.6287.73
2018-07-2519.8225.788-0.5021.2557.74
2018-07-2619.725.809-0.6051.2617.74
2018-07-2719.7325.8260.1521.0157.75
2018-07-3019.4425.861-1.4702.1797.76
2018-07-3119.725.8921.3371.9037.77
2018-08-0119.7125.9220.0511.7777.78
2018-08-0219.2725.962-2.2322.5377.79
2018-08-0319.2925.9760.1040.8827.79
2018-08-0618.9926.017-1.5042.5417.81
2018-08-0719.4226.0702.2643.3187.82
2018-08-0819.3126.093-0.5661.3907.83
2018-08-0919.4526.1290.7252.2277.84
2018-08-1019.5426.1540.4631.5427.85
2018-08-1319.5526.1800.0511.5867.85
2018-08-1419.526.195-0.2560.9217.86
2018-08-1519.1826.232-1.6412.3597.87
2018-08-1619.1126.266-0.3652.0867.88
2018-08-1718.9126.295-1.0471.8847.89
2018-08-2018.8426.334-0.3702.4337.90
2018-08-2119.0326.3661.0082.0707.91
2018-08-2218.8726.394-0.8411.7347.92
2018-08-2318.8226.412-0.2651.1667.92
2018-08-2418.8326.4300.0531.1697.93
2018-08-2719.1326.4511.5931.2757.94
2018-08-2819.2926.4830.8362.0397.95
2018-08-2919.3426.5090.2591.6077.95
2018-08-3019.5926.5341.2931.4997.96
2018-08-3119.8126.5731.1232.3487.97
2018-09-0319.7726.599-0.2021.6157.98
2018-09-0420.0826.6311.5681.9227.99
2018-09-0519.9626.667-0.5982.1418.00
2018-09-0619.7726.695-0.9521.7038.01
2018-09-0719.9326.7190.8091.4678.02
2018-09-1019.7526.748-0.9031.7568.02
2018-09-1119.8726.7780.6081.7728.03
2018-09-1220.0726.8101.0071.9128.04
2018-09-1320.1626.8300.4481.1968.05
2018-09-1420.1726.8540.0501.4388.06
2018-09-1720.0626.875-0.5451.2898.06
2018-09-1820.3126.9041.2461.6958.07
2018-09-1920.2526.926-0.2951.2808.08
2018-09-2020.4926.9571.1851.8278.09
2018-09-2120.5326.9840.1951.6118.10
2018-09-2520.4227.003-0.5361.0728.10
2018-09-2620.5327.0250.5391.3228.11
2018-09-2720.4327.061-0.4872.0948.12
2018-09-2820.4327.0840.0001.3718.13
2018-10-0820.1527.125-1.3712.3988.14
2018-10-0919.8327.177-1.5883.1768.15
2018-10-1019.9527.1980.6051.2618.16
2018-10-111927.274-4.7624.8128.18
2018-10-1219.427.3222.1052.9478.20
2018-10-1519.1627.373-1.2373.1968.21
2018-10-1618.7227.413-2.2962.5578.22
2018-10-1718.6427.453-0.4272.6188.24
2018-10-1818.6627.4910.1072.4148.25
2018-10-1918.9727.5431.6613.3238.26
2018-10-2219.7627.6164.1644.4288.28
2018-10-2319.3127.656-2.2772.4808.30
2018-10-2419.6627.6991.8132.5898.31
2018-10-2519.5127.725-0.7631.6288.32
2018-10-2620.0527.7652.7682.3588.33
2018-10-2919.9227.809-0.6482.6938.34
2018-10-3020.0527.8520.6532.5608.36
2018-10-3120.2927.8921.1972.3448.37
2018-11-0120.0327.920-1.2811.6768.38
2018-11-0220.5327.9592.4962.2978.39
2018-11-0520.6327.9940.4872.0468.40
东富龙 中电环保 智慧松德 元力股份 朗源股份 鸿特科技 中海达 腾邦国际 四方达 租股宝