*ST海投日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.170000
2016-01-0414.550.108-10.0198.9050.03
2016-01-0514.170.192-2.6127.0790.06
2016-01-0614.380.2421.4824.2340.07
2016-01-0712.950.336-9.9448.6930.10
2016-01-0812.830.458-0.92711.4290.14
2016-01-1111.930.551-7.0159.3530.17
2016-01-1212.170.5952.0124.3590.18
2016-01-1311.990.657-1.4796.1630.20
2016-01-1412.40.7463.4208.5900.22
2016-01-1511.870.821-4.2747.5810.25
2016-01-1812.010.8871.1796.5710.27
2016-01-1912.490.9463.9975.7450.28
2016-01-2012.180.994-2.4824.6440.30
2016-01-2111.591.059-4.8446.8140.32
2016-01-2211.651.1030.5184.4870.33
2016-01-2512.091.1463.7774.2920.34
2016-01-2611.311.226-6.4528.5190.37
2016-01-2710.731.326-5.12811.1410.40
2016-01-2810.211.375-4.8465.7780.41
2016-01-2910.571.4403.5267.3460.43
2016-02-0110.431.491-1.3255.8660.45
2016-02-0211.471.5829.9719.4920.47
2016-02-0311.821.6373.0515.5800.49
2016-02-0412.071.6922.1155.4990.51
2016-02-0512.461.7623.2316.7110.53
2016-02-1512.481.8280.1616.4210.55
2016-02-1613.061.9184.6478.2530.58
2016-02-1713.161.9640.7664.2110.59
2016-02-1812.972.007-1.4443.9510.60
2016-02-1912.782.037-1.4652.7760.61
2016-02-2212.872.0710.7043.2080.62
2016-02-2312.892.1140.1554.0400.63
2016-02-2412.852.157-0.3103.9570.65
2016-02-2511.572.257-9.96110.4280.68
2016-02-2611.412.321-1.3836.7420.70
2016-02-2910.392.407-8.9409.9040.72
2016-03-0110.652.4532.5025.1970.74
2016-03-0211.272.5185.8226.8540.76
2016-03-0311.262.564-0.0894.9690.77
2016-03-0410.892.629-3.2867.1050.79
2016-03-0711.142.6542.2962.6630.80
2016-03-0811.452.7402.7839.0660.82
2016-03-0911.542.8130.7867.5980.84
2016-03-1011.972.9183.72610.4850.88
2016-03-1111.662.962-2.5904.5950.89
2016-03-1411.93.0042.0584.2020.90
2016-03-1511.913.0430.0843.9500.91
2016-03-1611.593.086-2.6874.4500.93
2016-03-1711.943.1333.0204.6590.94
2016-03-1812.243.1752.5134.1880.95
2016-03-2112.443.2001.6342.3690.96
2016-03-2212.43.239-0.3223.7780.97
2016-03-2312.523.2720.9683.1450.98
2016-03-2412.393.322-1.0384.8721.00
2016-03-2512.373.344-0.1612.0981.00
2016-03-2812.333.379-0.3233.4761.01
2016-03-2911.913.442-3.4066.3261.03
2016-03-3012.443.4754.4503.1911.04
2016-03-3112.573.5011.0452.4921.05
2016-04-0112.43.535-1.3523.2621.06
2016-04-0512.893.6033.9526.2901.08
2016-04-0612.663.639-1.7843.4131.09
2016-04-0712.463.680-1.5804.0281.10
2016-04-0812.213.711-2.0063.0501.11
2016-04-1112.563.7472.8673.4401.12
2016-04-1213.153.8294.6977.4041.15
2016-04-1313.053.876-0.7604.3351.16
2016-04-1413.013.900-0.3072.2221.17
2016-04-1512.963.929-0.3842.6901.18
2016-04-1812.63.955-2.7782.4691.19
2016-04-1912.653.9740.3971.8251.19
2016-04-2011.824.055-6.5618.2211.22
2016-04-2111.644.086-1.5233.2151.23
2016-04-2211.74.1080.5152.2341.23
2016-04-2511.684.123-0.1711.5381.24
2016-04-2611.754.1390.5991.6271.24
2016-04-2711.734.154-0.1701.5321.25
2016-04-2811.54.191-1.9613.8361.26
2016-04-2911.64.2120.8702.1741.26
2016-05-0311.934.2452.8453.3621.27
2016-05-0411.854.260-0.6711.5091.28
2016-05-0511.864.2720.0841.2661.28
2016-05-0611.354.324-4.3005.3961.30
2016-05-0910.94.364-3.9654.4051.31
2016-05-1011.034.4191.1936.0551.33
2016-05-1110.684.455-3.1734.0801.34
2016-05-1210.484.484-1.8733.2771.35
2016-05-1310.624.5091.3362.7671.35
2016-05-1610.664.5300.3772.3541.36
2016-05-1710.844.5771.6895.2531.37
2016-05-1810.424.617-3.8754.6131.39
2016-05-1910.534.6391.0562.4951.39
2016-05-2010.544.6610.0952.5641.40
2016-09-0611.594.6619.9620.0001.40
2016-09-0712.754.67710.0091.4671.40
2016-09-0812.544.725-1.6474.5491.42
2016-09-0912.664.7860.9575.8211.44
2016-09-1212.484.827-1.4223.9491.45
2016-09-1312.814.8622.6443.2851.46
2016-09-1412.54.920-2.4205.5431.48
2016-09-1912.64.9530.8003.1201.49
2016-09-2012.464.972-1.1111.9051.49
2016-09-2112.585.0070.9633.2911.50
2016-09-2212.595.0400.0793.1801.51
2016-09-2312.755.0711.2712.9391.52
2016-09-2612.395.118-2.8244.5491.54
2016-09-2712.155.158-1.9373.8741.55
2016-09-2812.195.1740.3291.5641.55
2016-09-2912.085.188-0.9021.4771.56
2016-09-3012.15.2080.1661.9041.56
2016-10-1012.295.2271.5701.9011.57
2016-10-1112.375.2450.6511.7091.57
2016-10-1212.375.2690.0002.3441.58
2016-10-1312.25.286-1.3741.6981.59
2016-10-1412.295.3000.7381.3111.59
2016-10-1712.025.330-2.1973.0111.60
2016-10-1812.165.3471.1651.6641.60
2016-10-1912.335.3621.3981.4801.61
2016-10-2012.215.375-0.9731.2981.61
2016-10-2112.065.399-1.2292.3751.62
2016-10-2412.135.4170.5801.8241.63
2016-10-2512.115.432-0.1651.4841.63
2016-10-2612.085.447-0.2481.4861.63
2016-10-2712.035.461-0.4141.3251.64
2016-10-2812.045.4680.0830.7481.64
2016-10-3112.525.5173.9874.7341.66
2016-11-0112.485.534-0.3191.5971.66
2016-11-0212.365.551-0.9621.6831.67
2016-11-0312.45.5710.3241.8611.67
2016-11-0412.445.5970.3232.5811.68
2016-11-0712.445.6080.0001.0451.68
2016-11-0812.525.6340.6432.4921.69
2016-11-0912.685.6711.2783.5141.70
2016-11-1012.795.6990.8682.6031.71
2016-11-1112.685.714-0.8601.4071.71
2016-11-1412.685.7460.0003.0761.72
2016-11-1513.255.8054.4955.2841.74
2016-11-1613.315.8420.4533.3961.75
2016-11-1713.875.8874.2073.8321.77
2016-11-1813.265.925-4.3983.4611.78
2016-11-2113.465.9571.5082.8661.79
2016-11-2213.45.977-0.4461.7831.79
2016-11-2313.156.009-1.8662.9101.80
2016-11-2413.116.031-0.3041.9771.81
2016-11-2513.696.0764.4243.9661.82
2016-11-2813.666.128-0.2194.6021.84
2016-12-1213.156.235-3.7349.7361.87
2016-12-1312.686.310-3.5747.0721.89
2016-12-1412.356.347-2.6033.6281.90
2016-12-1512.346.375-0.0812.7531.91
2016-12-1612.466.3940.9721.7831.92
2016-12-1912.346.411-0.9631.6851.92
2016-12-2012.236.432-0.8912.0261.93
2016-12-2112.356.4490.9811.6351.93
2016-12-2212.416.4640.4861.5381.94
2016-12-2312.156.486-2.0952.1761.95
2016-12-2612.116.516-0.3292.8811.95
2016-12-2711.846.544-2.2302.8901.96
2016-12-2812.276.6013.6325.5741.98
2016-12-2912.26.628-0.5702.6081.99
2016-12-3012.366.6621.3113.3612.00
2017-01-0312.366.6770.0001.4562.00
2017-01-0412.46.7060.3242.7512.01
2017-01-0512.356.724-0.4031.7742.02
2017-01-0612.016.755-2.7533.0772.03
2017-01-0911.956.770-0.5001.4992.03
2017-01-1012.016.7790.5020.9212.03
2017-01-1111.666.814-2.9143.5802.04
2017-01-1211.466.850-1.7153.7742.05
2017-01-1311.486.8630.1751.3962.06
2017-01-1611.176.913-2.7005.4012.07
2017-01-1711.186.9430.0903.2232.08
2017-01-1810.966.965-1.9682.3262.09
2017-01-1911.036.9820.6391.9162.09
2017-01-2011.187.0051.3602.4482.10
2017-01-2311.377.0351.6993.1312.11
2017-01-2411.267.056-0.9672.2872.12
2017-01-2511.327.0750.5331.9542.12
2017-01-2611.417.1090.7953.6222.13
2017-02-0311.077.134-2.9802.7172.14
2017-02-0611.137.1480.5421.5362.14
2017-02-0711.17.159-0.2701.1682.15
2017-02-0811.187.1750.7211.7122.15
2017-02-0911.347.1941.4312.0572.16
2017-02-1011.237.208-0.9701.4992.16
2017-02-1311.447.2331.8702.5822.17
2017-02-1411.397.251-0.4371.9232.18
2017-02-1511.127.277-2.3712.7222.18
2017-02-1611.047.294-0.7191.8882.19
2017-02-1711.187.3181.2682.5362.20
2017-02-2011.137.342-0.4472.5942.20
2017-02-2111.057.351-0.7190.9882.21
2017-02-2211.137.3620.7241.1762.21
2017-02-2311.037.373-0.8981.2582.21
2017-02-2411.077.3800.3630.7252.21
2017-02-2710.977.395-0.9031.6262.22
2017-02-2810.867.413-1.0032.0052.22
2017-03-0111.137.4422.4863.1312.23
2017-03-0210.97.465-2.0662.5162.24
2017-03-0310.777.486-1.1932.3852.25
2017-03-0610.787.4940.0930.8362.25
2017-03-0710.97.5121.1132.0412.25
2017-03-0810.957.5240.4591.2842.26
2017-03-0910.737.542-2.0092.0092.26
2017-03-1010.727.550-0.0930.9322.27
2017-03-1310.737.5660.0931.7722.27
2017-03-1410.87.5840.6521.9572.28
2017-03-1510.677.599-1.2041.7592.28
2017-03-1610.77.6060.2810.7502.28
2017-03-1710.627.618-0.7481.4022.29
2017-03-2010.567.633-0.5651.6012.29
2017-03-2110.487.642-0.7581.0422.29
2017-03-2210.287.664-1.9082.5762.30
2017-03-2310.187.684-0.9732.4322.31
2017-03-2410.977.7777.76010.1182.33
2017-03-2710.767.808-1.9143.4642.34
2017-03-2810.587.831-1.6732.6022.35
2017-03-2910.817.8672.1743.9702.36
2017-03-3010.377.904-4.0704.3482.37
2017-03-3110.617.9322.3143.1822.38
2017-04-0510.737.9611.1313.2052.39
2017-04-0610.997.9972.4233.9142.40
2017-04-0710.948.017-0.4552.1842.41
2017-04-1010.818.035-1.1882.0112.41
2017-04-1110.758.070-0.5553.8852.42
2017-04-1210.778.0950.1862.7912.43
2017-04-1310.728.113-0.4642.0432.43
2017-04-1410.458.138-2.5192.8922.44
2017-04-1710.348.155-1.0532.0102.45
2017-04-1810.298.170-0.4841.6442.45
2017-04-1910.048.213-2.4305.2482.46
2017-04-209.878.245-1.6933.7852.47
2017-04-219.978.2611.0131.9252.48
2017-04-249.898.305-0.8025.4162.49
2017-04-259.838.333-0.6073.3372.50
2017-04-269.768.350-0.7122.1362.50
2017-04-279.698.373-0.7172.8692.51
2017-04-289.468.397-2.3743.0962.52
2017-05-029.228.436-2.5374.9682.53
2017-05-039.238.4520.1082.0612.54
2017-05-049.288.4640.5421.6252.54
2017-05-059.328.4790.4311.9402.54
2017-05-089.118.501-2.2532.8972.55
2017-05-099.078.511-0.4391.3172.55
2017-05-108.838.539-2.6463.8592.56
2017-05-118.398.592-4.9837.4752.58
2017-05-128.478.6140.9543.2182.58
2017-05-158.348.649-1.5354.9592.59
2017-05-168.458.6741.3193.5972.60
2017-05-178.488.6880.3552.0122.61
2017-05-188.438.702-0.5901.8872.61
2017-05-198.48.717-0.3562.2542.62
2017-05-228.198.737-2.5002.8572.62
2017-05-237.898.770-3.6635.0062.63
2017-05-247.998.7891.2672.9152.64
2017-05-258.28.8182.6284.1302.65
2017-05-268.158.831-0.6101.9512.65
2017-05-318.258.8431.2271.7182.65
2017-06-018.218.858-0.4852.1822.66
2017-06-028.998.9359.50110.3532.68
2017-06-058.928.966-0.7794.1162.69
2017-06-068.868.980-0.6731.9062.69
2017-06-079.19.0072.7093.6122.70
2017-06-0899.024-1.0992.1982.71
2017-06-098.889.039-1.3332.1112.71
2017-06-128.769.054-1.3512.0272.72
2017-06-138.859.0671.0271.7122.72
2017-06-148.939.0820.9042.0342.72
2017-06-168.959.1170.2244.7032.74
2017-06-198.889.128-0.7821.5642.74
2017-06-208.889.1380.0001.2392.74
2017-06-218.99.1470.2251.2392.74
2017-06-228.639.173-3.0343.7082.75
2017-06-238.59.199-1.5063.5922.76
2017-06-268.569.2100.7061.5292.76
2017-06-278.499.221-0.8181.5192.77
2017-06-288.59.2310.1181.4132.77
2017-06-298.479.241-0.3531.5292.77
2017-06-308.479.2490.0001.0632.77
2017-07-038.499.2570.2361.1812.78
2017-07-048.669.2872.0024.1222.79
2017-07-058.649.298-0.2311.5012.79
2017-07-068.619.311-0.3471.8522.79
2017-07-078.59.324-1.2781.8582.80
2017-07-108.389.336-1.4121.6472.80
2017-07-118.389.3440.0001.1932.80
2017-07-128.259.364-1.5512.8642.81
2017-07-138.249.374-0.1211.4552.81
2017-07-148.159.394-1.0922.9132.82
2017-07-177.879.426-3.4364.9082.83
2017-07-188.059.4682.2876.2262.84
2017-07-198.019.475-0.4971.1182.84
2017-07-208.639.5497.74010.2372.86
2017-07-218.399.585-2.7815.2142.88
2017-07-248.269.597-1.5491.7882.88
2017-07-258.179.614-1.0902.4212.88
2017-07-268.079.628-1.2242.0812.89
2017-07-278.099.6430.2482.2302.89
2017-07-288.099.6540.0001.6072.90
2017-07-318.049.663-0.6181.3602.90
2017-08-018.049.6740.0001.6172.90
2017-08-027.999.686-0.6221.8662.91
2017-08-0389.6980.1251.7522.91
2017-08-047.929.708-1.0001.6252.91
2017-08-077.99.714-0.2530.8842.91
2017-08-087.979.7280.8862.0252.92
2017-08-097.999.7360.2511.2552.92
2017-08-107.939.748-0.7511.7522.92
2017-08-117.979.7660.5042.7742.93
2017-08-147.999.7780.2511.7572.93
2017-08-158.199.8112.5034.8812.94
2017-08-168.129.821-0.8551.4652.95
2017-08-178.29.8340.9851.9702.95
2017-08-188.199.844-0.1221.3412.95
2017-08-218.289.8551.0991.5872.96
2017-08-228.29.868-0.9661.9322.96
2017-08-238.129.877-0.9761.3412.96
2017-08-248.469.9134.1875.1722.97
2017-08-258.319.933-1.7732.8372.98
2017-08-288.399.9480.9632.1662.98
2017-08-298.229.969-2.0262.9802.99
2017-08-308.229.9810.0001.8252.99
2017-08-318.179.993-0.6081.7033.00
2017-09-018.2510.0040.9791.7143.00
2017-09-048.0610.030-2.3033.8793.01
2017-09-058.0110.038-0.6201.1173.01
2017-09-068.0410.0480.3751.4983.01
2017-09-078.0110.052-0.3730.6223.02
2017-09-088.0310.0600.2501.1243.02
2017-09-118.0410.0770.1252.6153.02
2017-09-127.910.089-1.7411.7413.03
2017-09-137.9510.1000.6331.7723.03
2017-09-148.0710.1161.5092.3903.03
2017-09-157.9810.132-1.1152.3543.04
2017-09-187.9310.140-0.6271.1283.04
2017-09-197.9410.1450.1260.8833.04
2017-09-207.9610.1500.2520.6303.04
2017-09-218.0210.1630.7542.0103.05
2017-09-227.9210.174-1.2471.6213.05
2017-09-257.8110.187-1.3892.0203.06
2017-09-268.1110.2653.84111.5243.08
2017-09-278.0410.278-0.8631.9733.08
2017-09-288.1610.3031.4933.7313.09
2017-09-298.1710.3120.1231.3483.09
2017-10-098.1910.3230.2451.5913.10
2017-10-108.3310.3421.7092.6863.10
2017-10-118.510.3852.0416.0023.12
2017-10-128.4710.458-0.35310.4713.14
2017-10-138.6910.4942.5974.9593.15
2017-10-168.410.535-3.3375.7543.16
2017-10-178.7910.5904.6437.5003.18
2017-10-188.5410.618-2.8443.9823.19
2017-10-198.5410.6400.0003.1623.19
2017-10-208.8710.6803.8645.3863.20
2017-10-238.9510.7050.9023.2693.21
2017-10-249.0810.7331.4533.7993.22
2017-10-259.0510.749-0.3302.0933.22
2017-10-268.910.769-1.6572.6523.23
2017-10-278.8610.787-0.4492.4723.24
2017-10-308.4210.822-4.9664.9663.25
2017-10-318.5210.8411.1882.7323.25
2017-11-018.4910.855-0.3521.8783.26
2017-11-028.3110.870-2.1202.2383.26
2017-11-038.3210.8870.1202.4073.27
2017-11-068.1610.906-1.9232.7643.27
2017-11-078.1910.9170.3681.7163.28
2017-11-088.2310.9300.4881.8323.28
2017-11-098.2110.942-0.2431.8233.28
2017-11-108.310.9571.0962.0713.29
2017-11-138.1410.970-1.9281.9283.29
2017-11-148.2110.9860.8602.4573.30
2017-11-158.110.999-1.3401.8273.30
2017-11-167.9411.017-1.9752.7163.31
2017-11-177.7811.040-2.0153.5263.31
2017-11-207.7211.088-0.7717.4553.33
2017-11-217.6711.105-0.6482.7203.33
2017-11-227.5811.120-1.1732.3473.34
2017-11-237.3611.147-2.9024.3543.34
2017-11-247.2711.157-1.2231.7663.35
2017-11-277.0211.182-3.4394.2643.35
2017-11-287.1511.2001.8522.9913.36
2017-11-297.1111.212-0.5591.9583.36
2017-11-307.0711.222-0.5631.6883.37
2017-12-017.1611.2331.2731.9803.37
2017-12-047.4211.2773.6317.1233.38
2017-12-057.2211.298-2.6953.3693.39
2017-12-067.311.3201.1083.7403.40
2017-12-077.311.3300.0001.5073.40
2017-12-087.2411.340-0.8221.7813.40
2017-12-117.1711.349-0.9671.5193.40
2017-12-127.1111.360-0.8371.8133.41
2017-12-137.1111.3650.0000.8443.41
2017-12-147.0811.373-0.4221.4063.41
2017-12-157.1611.3841.1301.8363.42
2017-12-187.0211.399-1.9552.5143.42
2017-12-197.4211.4485.6987.8353.43
2017-12-207.311.471-1.6173.7743.44
2017-12-217.2111.485-1.2332.4663.45
2017-12-227.2511.5000.5552.4973.45
2017-12-257.0811.515-2.3452.4833.45
2017-12-267.1111.5270.4241.9773.46
2017-12-277.0411.538-0.9851.9693.46
2017-12-287.0911.5480.7101.7053.46
2017-12-297.1511.5610.8462.1163.47
2018-01-027.0911.576-0.8392.5173.47
2018-01-037.1311.5850.5641.5513.48
2018-01-047.1411.5940.1401.5433.48
2018-01-057.1711.6030.4201.4013.48
2018-01-087.1711.6080.0000.9763.48
2018-01-097.1611.617-0.1391.3953.49
2018-01-107.0911.629-0.9782.0953.49
2018-01-117.1211.6390.4231.6933.49
2018-01-127.0411.647-1.1241.2643.49
2018-01-157.0311.672-0.1424.4033.50
2018-01-167.0411.6860.1422.2763.51
2018-01-177.0211.698-0.2842.1313.51
2018-01-186.9111.709-1.5671.8523.51
2018-01-196.7711.722-2.0262.3153.52
2018-01-226.6511.751-1.7735.1703.53
2018-01-236.4811.765-2.5562.7073.53
2018-01-246.4411.773-0.6171.3893.53
2018-01-256.4511.7790.1551.0873.53
2018-01-266.4611.7840.1550.9303.54
2018-01-296.3411.803-1.8583.7153.54
2018-01-306.2411.820-1.5773.3123.55
2018-01-316.2111.883-0.48112.0193.56
2018-02-016.111.910-1.7715.4753.57
2018-02-026.0411.930-0.9843.9343.58
2018-02-056.3311.9674.8016.9543.59
2018-02-066.0311.990-4.7394.5813.60
2018-02-075.9912.010-0.6633.9803.60
2018-02-08612.0240.1672.8383.61
2018-02-095.9312.054-1.1676.0003.62
2018-02-125.9512.0620.3371.6863.62
2018-02-135.9112.074-0.6722.3533.62
2018-02-146.1412.1003.8925.0763.63
2018-02-226.1712.1230.4894.5603.64
2018-02-23612.136-2.7552.5933.64
2018-02-266.112.1501.6672.6673.64
2018-02-276.0212.166-1.3113.2793.65
2018-02-28612.176-0.3321.9933.65
2018-03-016.0212.1840.3331.6673.66
2018-03-02612.191-0.3321.3293.66
2018-03-056.0212.1980.3331.3333.66
2018-03-066.0212.2010.0000.6643.66
2018-03-076.1512.2212.1593.9873.67
2018-03-086.0912.232-0.9762.1143.67
2018-03-096.112.2390.1641.3143.67
2018-03-126.1512.2490.8201.9673.67
2018-03-136.4512.2904.8787.6423.69
2018-03-146.2912.305-2.4812.9463.69
2018-03-156.1712.314-1.9081.7493.69
2018-03-166.212.3250.4862.1073.70
2018-03-195.8812.359-5.1616.9353.71
2018-03-205.8612.368-0.3401.7013.71
2018-03-216.0112.3852.5603.4133.72
2018-03-225.9212.395-1.4982.1633.72
2018-03-235.6412.416-4.7304.3923.72
2018-03-265.612.433-0.7093.7233.73
2018-03-275.712.4451.7862.5003.73
2018-03-285.6812.463-0.3513.6843.74
2018-03-295.6712.469-0.1761.4083.74
2018-03-305.6912.4760.3531.4113.74
2018-04-025.7112.4940.3513.8663.75
2018-04-035.9612.5404.3789.1073.76
2018-04-045.7912.553-2.8522.8523.77
2018-04-096.3712.55810.0170.8643.77
2018-04-107.0112.59110.0475.6513.78
2018-04-117.3212.6954.42217.1183.81
2018-04-128.0512.7909.97314.0713.84
2018-04-137.4312.854-7.70210.4353.86
2018-04-168.1712.8709.9602.2883.86
2018-04-177.512.953-8.20113.3413.89
2018-04-187.0412.996-6.1337.2003.90
2018-04-196.9313.026-1.5635.2563.91
2018-04-206.413.078-7.6489.6683.92
2018-04-235.9613.108-6.8756.0943.93
2018-04-246.0113.1440.8397.2153.94
2018-04-256.0913.1921.3319.4843.96
2018-04-265.6113.223-7.8826.5683.97
2018-04-275.6713.2521.0706.2393.98
2018-05-035.3913.252-4.9380.0003.98
2018-05-045.1213.252-5.0090.0003.98
2018-07-134.8613.252-5.0780.0003.98
2018-07-164.6213.252-4.9380.0003.98
2018-07-174.3913.252-4.9780.0003.98
2018-07-184.1713.252-5.0110.0003.98
2018-07-193.9613.263-5.0363.3573.98
2018-07-203.7613.276-5.0514.0403.98
2018-07-233.7813.2840.5322.6603.99
2018-07-243.7913.2900.2651.8523.99
2018-07-253.8313.3001.0553.1663.99
2018-07-263.8313.3060.0001.8283.99
2018-07-273.9313.3242.6115.4834.00
2018-07-303.8113.334-3.0533.0534.00
2018-07-313.7713.340-1.0502.1004.00
2018-08-013.7513.346-0.5311.8574.00
2018-08-023.7113.371-1.0678.0004.01
2018-08-033.7113.3780.0002.4264.01
2018-08-063.4913.393-4.9054.9054.02
2018-08-073.4813.409-0.2875.4444.02
2018-08-083.4713.415-0.2872.2994.02
2018-08-093.5213.4261.4413.7464.03
2018-08-103.5513.4340.8522.5574.03
2018-08-133.5813.4440.8453.3804.03
2018-08-143.6413.4541.6763.3524.04
2018-08-153.6713.4580.8241.3744.04
2018-08-163.5113.472-4.3604.6324.04
2018-08-173.4613.481-1.4253.1344.04
2018-08-203.4613.4870.0002.3124.05
2018-08-213.5413.4982.3123.7574.05
2018-08-223.7213.5145.0855.0854.05
2018-08-233.713.523-0.5382.6884.06
2018-08-243.8213.5393.2435.1354.06
2018-08-273.8713.5491.3093.1414.06
2018-08-283.7813.556-2.3262.0674.07
2018-08-293.7613.561-0.5291.5874.07
2018-08-303.8113.5701.3302.9264.07
2018-08-313.7313.577-2.1002.3624.07
2018-09-033.6613.585-1.8772.6814.08
2018-09-043.7313.5911.9131.9134.08
2018-09-053.6913.597-1.0721.8774.08
2018-09-063.6213.606-1.8972.9814.08
2018-09-073.6413.6110.5521.6574.08
2018-09-103.5813.618-1.6482.4734.09
2018-09-113.5713.624-0.2791.9554.09
2018-09-123.5713.6290.0001.6814.09
2018-09-133.5513.637-0.5602.5214.09
2018-09-143.613.6431.4081.9724.09
2018-09-173.5513.652-1.3893.0564.10
2018-09-183.5613.6580.2822.2544.10
2018-09-193.5513.667-0.2812.8094.10
2018-09-203.4513.681-2.8175.0704.10
2018-09-213.4513.6860.0001.7394.11
2018-09-253.6113.7014.6384.9284.11
2018-09-263.7913.7194.9865.8174.12
2018-09-273.7413.733-1.3194.2224.12
2018-09-283.9313.7515.0805.6154.13
2018-10-083.9213.770-0.2545.8524.13
2018-10-093.9413.7830.5104.0824.14
2018-10-103.8813.791-1.5232.2844.14
2018-10-113.6913.804-4.8974.1244.14
2018-10-123.5513.812-3.7942.9814.14
2018-10-153.5813.8220.8453.3804.15
2018-10-163.4913.835-2.5144.1904.15
2018-10-173.5513.8411.7192.2924.15
2018-10-183.4513.850-2.8173.0994.16
2018-10-193.513.8641.4494.6384.16
2018-10-223.6513.8744.2863.4294.16
2018-10-233.6313.884-0.5483.2884.17
2018-10-243.6513.8940.5513.3064.17
2018-10-253.5413.904-3.0143.2884.17
2018-10-263.5813.9121.1302.8254.17
2018-10-293.7613.9335.0286.4254.18
2018-10-303.8413.9502.1285.5854.19
2018-10-313.8413.9580.0002.3444.19
2018-11-013.8213.973-0.5214.6884.19
2018-11-023.8913.9811.8322.6184.19
2018-11-053.9113.9960.5144.6274.20
露笑科技 丹邦科技 艾格拉斯 瑞和股份 三垒股份 融钰集团 亚玛顿 完美世界 光启技术 租股宝