张江高科日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0428.560000
2016-01-0425.680.206-10.0849.6290.06
2016-01-0525.40.449-1.09011.4880.13
2016-01-0625.670.5521.0634.8030.17
2016-01-0723.080.698-10.0907.5960.21
2016-01-0822.60.927-2.08012.1750.28
2016-01-1120.311.048-10.1337.1240.31
2016-01-1220.321.1390.0495.3670.34
2016-01-1319.341.282-4.8238.8580.38
2016-01-1420.251.4734.70511.3240.44
2016-01-1518.871.585-6.8157.1600.48
2016-01-1819.091.6891.1666.5180.51
2016-01-1920.011.7734.8195.0290.53
2016-01-2020.881.9414.3489.6450.58
2016-01-2119.642.032-5.9395.6030.61
2016-01-2219.752.1160.5605.0920.63
2016-01-2520.212.1602.3292.5820.65
2016-01-2618.162.296-10.1439.0050.69
2016-01-2717.622.446-2.97410.1870.73
2016-01-2816.952.538-3.8026.5270.76
2016-01-2917.82.6555.0157.9060.80
2016-02-0117.682.722-0.6744.5510.82
2016-02-0218.142.7842.6024.1290.84
2016-02-0318.122.834-0.1103.3080.85
2016-02-0418.52.8682.0972.1520.86
2016-02-0518.332.901-0.9192.1620.87
2016-02-1517.882.973-2.4554.8550.89
2016-02-1619.73.12310.1799.1160.94
2016-02-1720.263.2812.8439.3910.98
2016-02-1820.213.345-0.2473.8011.00
2016-02-1920.423.4161.0394.1561.02
2016-02-2220.663.4561.1752.3511.04
2016-02-2320.573.526-0.4364.0661.06
2016-02-2421.323.6183.6465.2021.09
2016-02-2519.163.769-10.1319.4281.13
2016-02-2619.293.8550.6785.3241.16
2016-02-2917.984.004-6.7919.9531.20
2016-03-0118.384.0912.2255.7291.23
2016-03-0219.74.2417.1829.0861.27
2016-03-0319.944.3151.2184.4671.29
2016-03-0419.454.403-2.4575.4661.32
2016-03-0719.894.4692.2623.9591.34
2016-03-0820.144.5891.2577.1391.38
2016-03-0919.774.649-1.8373.6251.39
2016-03-1019.14.715-3.3894.1981.41
2016-03-1118.784.756-1.6752.6181.43
2016-03-1419.424.8133.4083.5141.44
2016-03-1519.524.8570.5152.6781.46
2016-03-1618.834.936-3.5355.0201.48
2016-03-1719.174.9911.8063.4521.50
2016-03-1819.875.0603.6524.1731.52
2016-03-2120.315.1442.2144.9821.54
2016-03-2220.125.191-0.9352.8061.56
2016-03-2320.565.2472.1873.2311.57
2016-03-2419.815.297-3.6483.0641.59
2016-03-2520.295.3362.4232.3221.60
2016-03-2821.125.4174.0914.5841.63
2016-03-2921.215.4940.4264.3561.65
2016-03-3022.215.6084.7156.1761.68
2016-03-3121.585.670-2.8373.4221.70
2016-04-0120.965.711-2.8732.3631.71
2016-04-0521.225.7601.2402.7671.73
2016-04-0621.085.802-0.6602.4031.74
2016-04-0720.495.867-2.7993.7951.76
2016-04-0820.595.9090.4882.4401.77
2016-04-1120.755.9430.7771.9911.78
2016-04-1220.396.004-1.7353.5661.80
2016-04-1320.586.0540.9322.8941.82
2016-04-1420.796.0731.0201.1181.82
2016-04-1521.036.1171.1542.5011.84
2016-04-1820.956.167-0.3802.8531.85
2016-04-1922.346.3466.6359.6421.90
2016-04-2022.336.510-0.0458.8181.95
2016-04-2121.056.597-5.7324.9261.98
2016-04-2220.636.647-1.9952.9451.99
2016-04-2520.156.710-2.3273.7322.01
2016-04-2620.616.7862.2834.4172.04
2016-04-2720.196.825-2.0382.3292.05
2016-04-2820.016.882-0.8923.4182.06
2016-04-29206.926-0.0502.6492.08
2016-05-0320.466.9782.3003.0502.09
2016-05-0420.517.0210.2442.4932.11
2016-05-0520.537.0460.0981.4632.11
2016-05-0619.737.127-3.8974.9202.14
2016-05-0918.977.176-3.8523.1422.15
2016-05-1018.817.212-0.8432.2672.16
2016-05-1118.667.244-0.7972.0732.17
2016-05-1218.337.290-1.7683.0012.19
2016-05-1318.387.3240.2732.2372.20
2016-05-1618.517.3510.7071.7412.21
2016-05-1718.647.3730.7021.4052.21
2016-05-1818.437.464-1.1275.9012.24
2016-05-1918.277.494-0.8682.0082.25
2016-05-2018.467.5491.0403.5582.26
2016-05-2318.67.5750.7581.6792.27
2016-05-2418.127.616-2.5812.7422.28
2016-05-2518.147.6490.1102.1522.29
2016-05-2618.027.693-0.6622.9222.31
2016-05-2718.177.7290.8322.3862.32
2016-05-3018.017.751-0.8811.4862.33
2016-05-3118.727.8083.9423.6652.34
2016-06-0118.777.8480.2672.5642.35
2016-06-0218.767.866-0.0531.1192.36
2016-06-0318.757.886-0.0531.2792.37
2016-06-0618.797.9210.2132.2402.38
2016-06-0718.637.938-0.8521.1182.38
2016-06-0818.587.958-0.2681.2882.39
2016-06-1317.78.021-4.7364.2522.41
2016-06-1417.78.0480.0001.8642.41
2016-06-1518.018.0931.7512.9382.43
2016-06-1617.668.124-1.9432.1652.44
2016-06-1717.698.1490.1701.6422.44
2016-06-2017.558.187-0.7912.6572.46
2016-06-2117.768.2311.1972.9632.47
2016-06-2217.848.2560.4501.6892.48
2016-06-2317.98.2890.3362.1862.49
2016-06-2417.418.370-2.7375.5872.51
2016-06-2717.758.4251.9533.7332.53
2016-06-2817.928.4600.9582.3102.54
2016-06-2917.998.4740.3910.9492.54
2016-06-3017.938.489-0.3341.0012.55
2016-07-0117.88.509-0.7251.3392.55
2016-07-0418.098.5501.6292.6972.56
2016-07-0518.598.6062.7643.6482.58
2016-07-0618.538.632-0.3231.6682.59
2016-07-0718.298.661-1.2951.8892.60
2016-07-0818.398.6970.5472.4062.61
2016-07-1118.348.732-0.2722.2842.62
2016-07-1218.838.7952.6723.9802.64
2016-07-1318.918.8360.4252.6022.65
2016-07-1418.898.870-0.1062.1682.66
2016-07-1518.868.909-0.1592.4882.67
2016-07-1818.518.943-1.8562.2272.68
2016-07-1918.68.9590.4861.0262.69
2016-07-2018.588.972-0.1080.8062.69
2016-07-2118.899.0111.6682.4762.70
2016-07-2218.559.039-1.8001.8002.71
2016-07-2518.739.0740.9702.2642.72
2016-07-2618.869.0920.6941.1752.73
2016-07-2718.69.188-1.3796.1512.76
2016-07-2818.429.249-0.9683.9782.77
2016-07-2917.919.297-2.7693.2032.79
2016-08-0117.569.333-1.9542.5132.80
2016-08-0217.919.3651.9932.1072.81
2016-08-0318.129.4141.1733.2382.82
2016-08-0417.989.447-0.7732.2082.83
2016-08-0517.989.4730.0001.7802.84
2016-08-0818.289.5011.6691.7802.85
2016-08-0918.299.5240.0551.5322.86
2016-08-1018.19.542-1.0391.2032.86
2016-08-1117.859.572-1.3811.9892.87
2016-08-1218.139.6001.5691.9052.88
2016-08-1518.859.6863.9715.4612.91
2016-08-1619.39.7542.3874.1912.93
2016-08-1719.079.778-1.1921.5542.93
2016-08-1819.129.8260.2622.9892.95
2016-08-1919.869.9603.8708.1072.99
2016-08-2221.6110.0348.8124.1293.01
2016-08-2321.5510.201-0.2789.3013.06
2016-08-2420.7310.257-3.8053.2023.08
2016-08-2519.6110.320-5.4033.8593.10
2016-08-2619.5510.357-0.3062.2953.11
2016-08-2919.4510.375-0.5121.1253.11
2016-08-3019.4810.4130.1542.3143.12
2016-08-3119.5910.4460.5652.0023.13
2016-09-0119.3610.474-1.1741.7363.14
2016-09-0219.6310.5151.3952.5313.15
2016-09-0519.7510.5630.6112.9043.17
2016-09-0619.7710.6000.1012.2283.18
2016-09-0719.6910.629-0.4051.8213.19
2016-09-0819.5510.657-0.7111.6763.20
2016-09-0919.6610.6950.5632.3533.21
2016-09-1218.7510.749-4.6293.4083.22
2016-09-1318.6510.781-0.5332.0803.23
2016-09-1418.6410.832-0.0543.2713.25
2016-09-1918.6910.8470.2680.9663.25
2016-09-2018.6510.868-0.2141.3383.26
2016-09-2118.6710.8900.1071.4483.27
2016-09-2218.810.9100.6961.2853.27
2016-09-2318.4710.944-1.7552.1813.28
2016-09-2617.9610.996-2.7613.4653.30
2016-09-2718.1311.0160.9471.3363.30
2016-09-2818.0711.031-0.3310.9933.31
2016-09-2918.0811.0440.0550.8853.31
2016-09-3018.0811.0510.0000.4423.32
2016-10-1018.4611.0842.1022.1573.33
2016-10-1118.5211.1040.3251.3003.33
2016-10-1218.4411.121-0.4321.0803.34
2016-10-1318.5411.1400.5421.2473.34
2016-10-1418.4811.158-0.3241.1873.35
2016-10-1718.2611.193-1.1902.2733.36
2016-10-1818.4811.2141.2051.3693.36
2016-10-1918.5311.2290.2710.9743.37
2016-10-2018.4711.236-0.3240.4863.37
2016-10-2118.3211.256-0.8121.2993.38
2016-10-2418.4511.2770.7101.3653.38
2016-10-2518.5711.2970.6501.3013.39
2016-10-2618.4411.312-0.7000.9693.39
2016-10-2718.3611.326-0.4340.9223.40
2016-10-2818.211.349-0.8711.4713.40
2016-10-3118.2611.3650.3301.0993.41
2016-11-0118.4111.3800.8210.9313.41
2016-11-0218.4411.3980.1631.1953.42
2016-11-0318.4211.429-0.1082.0073.43
2016-11-0418.3311.450-0.4891.3573.43
2016-11-0718.2711.462-0.3270.8183.44
2016-11-0818.3211.4740.2740.7663.44
2016-11-0918.0511.511-1.4742.5113.45
2016-11-1018.2711.5231.2190.7763.46
2016-11-1118.7411.5582.5732.2443.47
2016-11-1418.6811.576-0.3201.1213.47
2016-11-1518.9411.6211.3922.8373.49
2016-11-1619.2811.6751.7953.3793.50
2016-11-1719.2411.705-0.2071.8673.51
2016-11-1818.9411.740-1.5592.2353.52
2016-11-2118.8511.773-0.4752.1123.53
2016-11-2219.0411.7981.0081.5383.54
2016-11-2318.8311.820-1.1031.4183.55
2016-11-2418.7511.842-0.4251.4343.55
2016-11-2519.0611.8841.6532.6133.57
2016-11-2818.811.913-1.3641.8363.57
2016-11-2918.711.937-0.5321.5433.58
2016-11-3018.3911.969-1.6582.0863.59
2016-12-0118.4311.9840.2180.9793.60
2016-12-0218.1212.014-1.6822.0083.60
2016-12-0518.112.042-0.1101.8763.61
2016-12-0618.0912.054-0.0550.7733.62
2016-12-0718.1712.0670.4420.8843.62
2016-12-0818.1612.080-0.0550.8263.62
2016-12-0918.1312.094-0.1650.9363.63
2016-12-1217.5712.164-3.0894.7993.65
2016-12-1317.512.191-0.3981.8213.66
2016-12-1417.4712.226-0.1712.4003.67
2016-12-1517.6512.2531.0301.8323.68
2016-12-1617.7212.2760.3971.5863.68
2016-12-1917.7212.2990.0001.5803.69
2016-12-2017.5112.322-1.1851.5243.70
2016-12-2117.6212.3320.6280.6853.70
2016-12-2217.9312.4051.7594.8813.72
2016-12-2317.6512.428-1.5621.6173.73
2016-12-2617.5712.456-0.4531.8703.74
2016-12-2717.6612.5030.5123.1873.75
2016-12-2817.7212.5350.3402.2083.76
2016-12-2917.6512.554-0.3951.2423.77
2016-12-3017.5712.570-0.4531.1333.77
2017-01-0317.6412.5880.3981.1953.78
2017-01-0417.7312.6050.5101.1903.78
2017-01-0517.7412.6270.0561.4663.79
2017-01-0617.6112.641-0.7330.9583.79
2017-01-0917.7212.6620.6251.4203.80
2017-01-1017.7312.6740.0560.8473.80
2017-01-1117.6212.685-0.6200.7333.81
2017-01-1217.5712.703-0.2841.1923.81
2017-01-1317.3812.733-1.0812.1063.82
2017-01-1617.4812.7880.5753.7403.84
2017-01-1717.3812.811-0.5721.6023.84
2017-01-1817.3112.825-0.4030.9783.85
2017-01-1917.3312.8580.1162.3113.86
2017-01-2017.412.8780.4041.3853.86
2017-01-2317.4312.8860.1720.5173.87
2017-01-2417.2912.898-0.8030.8033.87
2017-01-2517.2412.905-0.2890.5213.87
2017-01-2617.2612.9190.1160.9863.88
2017-02-0317.1712.931-0.5210.8113.88
2017-02-0617.3412.9470.9901.1073.88
2017-02-0717.412.9580.3460.7503.89
2017-02-0817.4312.9680.1720.6903.89
2017-02-0917.5612.9990.7462.1233.90
2017-02-1017.6213.0150.3421.0823.90
2017-02-1317.5513.029-0.3970.9653.91
2017-02-1417.4813.044-0.3991.0833.91
2017-02-1517.7313.0941.4303.3183.93
2017-02-1617.6913.113-0.2261.3543.93
2017-02-1717.413.137-1.6391.6393.94
2017-02-2017.5213.1480.6900.7473.94
2017-02-2117.5813.1600.3420.7993.95
2017-02-2217.5613.175-0.1141.0243.95
2017-02-2317.4913.188-0.3990.9113.96
2017-02-2417.5213.1970.1720.6293.96
2017-02-2717.9413.2742.3975.1373.98
2017-02-2818.0313.3050.5022.0623.99
2017-03-0118.4713.3782.4404.7144.01
2017-03-0218.1313.415-1.8412.4914.02
2017-03-0317.9813.433-0.8271.2134.03
2017-03-0618.1713.4521.0571.2244.04
2017-03-0718.2413.4730.3851.3764.04
2017-03-0818.0613.496-0.9871.5354.05
2017-03-0917.7813.520-1.5501.6064.06
2017-03-1017.7313.536-0.2811.0694.06
2017-03-1317.8813.5580.8461.5234.07
2017-03-1417.813.573-0.4471.0074.07
2017-03-1517.6813.584-0.6740.7304.08
2017-03-1617.7613.5980.4520.9624.08
2017-03-1717.6513.615-0.6191.1264.08
2017-03-2017.5813.630-0.3971.0204.09
2017-03-2117.5513.641-0.1710.7964.09
2017-03-2217.3813.665-0.9691.6524.10
2017-03-2317.413.6870.1151.4964.11
2017-03-2417.4913.7030.5171.0924.11
2017-03-2717.7513.7301.4871.8304.12
2017-03-2817.6313.750-0.6761.3524.12
2017-03-2917.4513.774-1.0211.6454.13
2017-03-3017.2113.804-1.3752.1204.14
2017-03-3117.113.828-0.6391.6854.15
2017-04-0517.3213.8551.2871.8714.16
2017-04-0617.2813.870-0.2311.0394.16
2017-04-0717.3113.8830.1740.8684.16
2017-04-1017.1813.900-0.7511.2134.17
2017-04-1117.3513.9210.9901.4554.18
2017-04-1217.5113.9470.9221.7874.18
2017-04-1317.4613.960-0.2860.8574.19
2017-04-1417.2413.984-1.2601.7184.20
2017-04-1717.2714.0080.1741.6244.20
2017-04-1817.1814.031-0.5211.6214.21
2017-04-1916.8514.060-1.9212.0954.22
2017-04-2016.6714.084-1.0681.7214.23
2017-04-2116.7814.1050.6601.5004.23
2017-04-2416.2414.150-3.2183.3374.25
2017-04-2516.2314.167-0.0621.2324.25
2017-04-2616.0714.191-0.9861.7874.26
2017-04-2715.914.231-1.0582.9874.27
2017-04-2816.0814.2541.1321.7614.28
2017-05-0215.8614.280-1.3681.9284.28
2017-05-0316.0814.3281.3873.5944.30
2017-05-0415.9914.344-0.5601.2444.30
2017-05-0515.9614.357-0.1880.9384.31
2017-05-0816.0514.3980.5643.0704.32
2017-05-0916.6714.4593.8634.4244.34
2017-05-1016.2614.499-2.4602.9394.35
2017-05-1116.0814.545-1.1073.4444.36
2017-05-1216.1114.5780.1872.4254.37
2017-05-1516.114.591-0.0620.9934.38
2017-05-1616.1614.6190.3732.0504.39
2017-05-1716.1314.630-0.1860.8664.39
2017-05-1815.9914.644-0.8680.9924.39
2017-05-1916.4714.6993.0024.0034.41
2017-05-2216.0714.721-2.4291.6394.42
2017-05-2316.0114.756-0.3732.6764.43
2017-05-2415.9414.777-0.4371.5624.43
2017-05-2516.0514.8030.6901.9454.44
2017-05-261614.813-0.3120.7484.44
2017-05-3116.0114.8300.0631.3134.45
2017-06-0116.0614.8460.3121.1244.45
2017-06-0216.114.8600.2491.0594.46
2017-06-0516.2814.8791.1181.4294.46
2017-06-0616.2514.887-0.1840.6144.47
2017-06-0716.3614.9080.6771.5384.47
2017-06-0816.3614.9230.0001.0394.48
2017-06-0916.4514.9550.5502.3844.49
2017-06-1216.1814.975-1.6411.4594.49
2017-06-1316.2814.9870.6180.8654.50
2017-06-1416.3414.9980.3690.8604.50
2017-06-1516.4415.0140.6121.1634.50
2017-06-1616.3615.031-0.4871.2174.51
2017-06-1916.5215.0480.9781.2224.51
2017-06-2016.5315.0640.0611.1504.52
2017-06-2116.6515.0790.7261.0894.52
2017-06-2216.8215.1251.0213.3034.54
2017-06-2316.7915.158-0.1782.3784.55
2017-06-2617.0115.1831.3101.7274.55
2017-06-2716.9315.199-0.4701.1764.56
2017-06-2816.7715.222-0.9451.5954.57
2017-06-2916.7915.2330.1190.8354.57
2017-06-3016.8815.2520.5361.3104.58
2017-07-0316.8815.2640.0000.8894.58
2017-07-0416.9715.2830.5331.3034.58
2017-07-0516.9315.292-0.2360.6484.59
2017-07-0616.8215.313-0.6501.5364.59
2017-07-0716.815.328-0.1191.0704.60
2017-07-1016.6215.346-1.0711.2504.60
2017-07-1116.5515.362-0.4211.2034.61
2017-07-1216.4515.385-0.6041.6924.62
2017-07-1316.4815.3950.1820.7294.62
2017-07-1416.5815.4140.6071.3354.62
2017-07-1716.3515.458-1.3873.2574.64
2017-07-1816.3115.482-0.2451.7744.64
2017-07-1916.4115.5020.6131.4714.65
2017-07-2016.415.526-0.0611.7064.66
2017-07-2116.3615.535-0.2440.6714.66
2017-07-2416.2815.551-0.4891.2224.67
2017-07-2516.315.5700.1231.3514.67
2017-07-2616.6915.6292.3934.2334.69
2017-07-2716.8815.6821.1383.7754.70
2017-07-2816.7315.707-0.8891.7774.71
2017-07-3116.915.7281.0161.4944.72
2017-08-0116.8815.755-0.1181.9534.73
2017-08-0216.6215.780-1.5401.7774.73
2017-08-0316.615.791-0.1200.7824.74
2017-08-0416.3715.814-1.3861.7474.74
2017-08-0716.6715.8471.8332.3824.75
2017-08-0816.8415.8881.0202.8794.77
2017-08-0916.6815.904-0.9501.1884.77
2017-08-1016.8815.9291.1991.7394.78
2017-08-1116.9215.9560.2371.8964.79
2017-08-1416.9315.9750.0591.3594.79
2017-08-1516.8615.999-0.4131.7134.80
2017-08-1617.2116.0342.0762.4324.81
2017-08-1717.2116.0600.0001.8594.82
2017-08-1816.9916.082-1.2781.5114.82
2017-08-2117.0316.1030.2351.4714.83
2017-08-2216.916.127-0.7631.7034.84
2017-08-2317.1616.1751.5383.3734.85
2017-08-2416.9116.209-1.4572.3894.86
2017-08-2516.9516.2270.2371.3014.87
2017-08-2817.0716.2440.7081.1804.87
2017-08-2917.4216.2832.0502.6954.88
2017-08-3017.3716.311-0.2871.9524.89
2017-08-3117.2716.326-0.5761.0364.90
2017-09-0117.1816.343-0.5211.2164.90
2017-09-0417.2316.3550.2910.8154.91
2017-09-0517.116.367-0.7540.8714.91
2017-09-0617.0116.377-0.5260.7024.91
2017-09-0716.9616.389-0.2940.8234.92
2017-09-0816.8916.405-0.4131.1204.92
2017-09-1116.9816.4200.5331.0664.93
2017-09-1216.9616.431-0.1180.7664.93
2017-09-1316.9716.4430.0590.8844.93
2017-09-1416.7916.462-1.0611.3554.94
2017-09-1516.8816.4760.5360.9534.94
2017-09-1816.8516.484-0.1780.5924.95
2017-09-1916.8916.5060.2371.5434.95
2017-09-2016.8216.523-0.4141.2434.96
2017-09-2116.8216.5420.0001.3674.96
2017-09-2216.9216.5700.5951.9624.97
2017-09-2516.9716.5910.2961.4784.98
2017-09-2616.8216.603-0.8840.8844.98
2017-09-2716.7516.620-0.4161.1894.99
2017-09-2816.7616.6320.0600.8964.99
2017-09-2916.7716.6470.0601.0744.99
2017-10-0916.8116.6630.2391.1335.00
2017-10-1016.8516.6710.2380.5355.00
2017-10-1116.9516.6820.5930.8315.00
2017-10-1217.0916.7070.8261.7115.01
2017-10-1317.0816.717-0.0590.7025.02
2017-10-1616.8216.742-1.5221.8155.02
2017-10-1717.1416.7931.9023.5675.04
2017-10-1817.1516.8240.0582.1595.05
2017-10-1917.1616.8520.0581.9835.06
2017-10-2017.9816.9184.7794.3715.08
2017-10-2317.4416.955-3.0032.5585.09
2017-10-2417.5716.9930.7452.5805.10
2017-10-2517.417.017-0.9681.6515.11
2017-10-2617.3417.028-0.3450.8055.11
2017-10-2717.1317.051-1.2111.6155.12
2017-10-3017.0117.092-0.7012.8605.13
2017-10-3117.3917.1422.2343.4695.14
2017-11-0117.0717.161-1.8401.3235.15
2017-11-0216.7817.187-1.6991.8755.16
2017-11-0316.8117.2090.1791.5495.16
2017-11-0616.7217.226-0.5351.2495.17
2017-11-0716.8317.2410.6581.0175.17
2017-11-0816.7917.260-0.2381.3675.18
2017-11-0916.8617.2780.4171.3105.18
2017-11-1016.617.301-1.5421.6615.19
2017-11-1316.6317.3240.1811.6275.20
2017-11-1416.7417.3490.6611.8045.20
2017-11-1516.5217.362-1.3140.9565.21
2017-11-1616.4117.381-0.6661.3925.21
2017-11-1716.0817.417-2.0112.6815.23
2017-11-2016.0517.442-0.1871.8665.23
2017-11-2116.1217.4590.4361.2465.24
2017-11-2216.1617.4700.2480.8685.24
2017-11-2315.8717.505-1.7952.5995.25
2017-11-2415.8117.521-0.3781.1975.26
2017-11-2715.6917.539-0.7591.3925.26
2017-11-2815.7717.5550.5101.2115.27
2017-11-2915.8417.5670.4440.9515.27
2017-11-3015.8117.577-0.1890.7585.27
2017-12-0115.8817.5920.4431.1395.28
2017-12-0415.5617.621-2.0152.2045.29
2017-12-0515.1117.668-2.8923.7285.30
2017-12-0615.0617.684-0.3311.2575.31
2017-12-0715.0417.694-0.1330.7975.31
2017-12-0815.0117.707-0.1991.0645.31
2017-12-1115.1717.7241.0661.3995.32
2017-12-1215.0217.739-0.9891.1215.32
2017-12-1315.0917.7460.4660.5995.32
2017-12-1415.0717.754-0.1330.6635.33
2017-12-1515.0517.761-0.1330.5315.33
2017-12-181517.772-0.3320.8645.33
2017-12-191517.7840.0001.0005.34
2017-12-2014.6117.818-2.6002.8005.35
2017-12-2114.4917.851-0.8212.7385.36
2017-12-2214.4817.871-0.0691.5875.36
2017-12-2514.1317.908-2.4173.1775.37
2017-12-2614.2917.9431.1322.9725.38
2017-12-2714.4217.9990.9104.6195.40
2017-12-2814.3118.020-0.7631.7345.41
2017-12-2914.318.027-0.0700.6295.41
2018-01-0214.5418.0511.6781.9585.42
2018-01-0314.6718.0730.8941.7885.42
2018-01-0415.1118.1232.9994.0225.44
2018-01-0514.9518.146-1.0591.8535.44
2018-01-0815.0118.1720.4012.0075.45
2018-01-0915.1118.1950.6661.8655.46
2018-01-1014.9818.221-0.8602.1185.47
2018-01-1114.9218.238-0.4011.3355.47
2018-01-1215.0818.2741.0722.8825.48
2018-01-1514.5718.323-3.3823.9795.50
2018-01-1614.9918.3652.8833.4325.51
2018-01-1715.0218.4080.2003.4025.52
2018-01-1814.918.430-0.7991.7315.53
2018-01-1914.8918.445-0.0671.2755.53
2018-01-2214.7718.470-0.8062.0155.54
2018-01-2314.7418.489-0.2031.5575.55
2018-01-2414.7118.505-0.2041.2895.55
2018-01-2514.5218.526-1.2921.7685.56
2018-01-2614.5118.541-0.0691.2405.56
2018-01-2914.218.579-2.1363.1705.57
2018-01-3014.2418.5920.2821.0565.58
2018-01-3114.2118.631-0.2113.3015.59
2018-02-0113.4318.699-5.4896.1225.61
2018-02-0213.1818.734-1.8623.2025.62
2018-02-0512.8818.755-2.2761.9735.63
2018-02-0611.718.840-9.1618.6965.65
2018-02-0711.4218.910-2.3937.3505.67
2018-02-0811.5318.9330.9632.3645.68
2018-02-0911.1818.962-3.0363.1225.69
2018-02-1211.3318.9811.3421.9685.69
2018-02-1311.4319.0000.8832.0305.70
2018-02-1411.4819.0140.4371.4875.70
2018-02-2211.6919.0341.8292.0035.71
2018-02-2312.0519.0713.0803.7645.72
2018-02-2612.3719.1172.6564.3985.74
2018-02-2712.1919.136-1.4551.9405.74
2018-02-2812.1119.156-0.6561.8875.75
2018-03-0112.5819.1883.8813.1385.76
2018-03-0213.0719.2573.8956.2805.78
2018-03-0513.8619.3306.0446.3505.80
2018-03-0613.6919.376-1.2274.0405.81
2018-03-0713.1619.402-3.8712.3375.82
2018-03-0813.1919.4240.2282.0525.83
2018-03-0913.3319.4491.0612.1995.83
2018-03-1213.7519.4923.1513.7515.85
2018-03-1313.4419.508-2.2551.4555.85
2018-03-1413.3219.563-0.8934.9115.87
2018-03-1513.2619.588-0.4502.2525.88
2018-03-1614.5919.70010.0309.2765.91
2018-03-1914.2719.747-2.1933.9075.92
2018-03-2014.2419.776-0.2102.4535.93
2018-03-2114.0619.834-1.2644.9865.95
2018-03-2213.9719.872-0.6403.2725.96
2018-03-2312.8919.949-7.7317.0875.98
2018-03-2613.2320.0182.6386.2846.01
2018-03-2713.5720.0682.5704.4606.02
2018-03-2813.1620.097-3.0212.6536.03
2018-03-2913.3820.1241.6722.4326.04
2018-03-3013.4720.1490.6732.1676.04
2018-04-0214.0120.2194.0096.0136.07
2018-04-0314.0420.2690.2144.2836.08
2018-04-0413.720.308-2.4223.4196.09
2018-04-0913.8120.3421.5442.9416.10
2018-04-1014.0920.3782.0283.0416.11
2018-04-1113.9520.421-0.9943.7626.13
2018-04-1213.6820.443-1.9351.9356.13
2018-04-1313.4920.473-1.3892.6326.14
2018-04-1613.0220.525-3.4844.7446.16
2018-04-1712.720.566-2.4583.9176.17
2018-04-1812.8520.5971.1812.9136.18
2018-04-1913.3820.6664.1256.1486.20
2018-04-2013.0120.694-2.7652.6166.21
2018-04-2312.7520.727-1.9983.0756.22
2018-04-2412.9920.7511.8822.2756.23
2018-04-2513.2220.8131.7715.6206.24
2018-04-2613.0520.865-1.2864.7666.26
2018-04-2712.9420.891-0.8432.3756.27
2018-05-0212.8520.918-0.6962.5506.28
2018-05-0312.9320.9450.6232.4906.28
2018-05-0412.8420.966-0.6961.9336.29
2018-05-0713.0320.9771.4801.0906.29
2018-05-0813.0920.9920.4601.3056.30
2018-05-0913.3121.0181.6812.3686.31
2018-05-1013.2821.035-0.2251.5786.31
2018-05-1113.3121.0510.2261.4316.32
2018-05-1413.5321.0821.6532.7056.32
2018-05-1513.4821.101-0.3701.7006.33
2018-05-1613.521.1260.1482.2266.34
2018-05-1713.2721.149-1.7042.0746.34
2018-05-1813.2621.162-0.0751.2066.35
2018-05-2113.4421.1821.3571.8106.35
2018-05-2213.5321.1950.6701.1166.36
2018-05-2313.3321.217-1.4781.9966.37
2018-05-2413.1121.243-1.6502.4016.37
2018-05-2513.0121.260-0.7631.5266.38
2018-05-2812.8621.289-1.1532.6906.39
2018-05-2912.9121.3060.3891.6336.39
2018-05-3012.5421.335-2.8662.7116.40
2018-05-3112.7821.3501.9141.4356.40
2018-06-0112.7821.3660.0001.4876.41
2018-06-0412.6621.388-0.9392.1136.42
2018-06-0512.7821.4010.9481.1856.42
2018-06-0612.7521.416-0.2351.4876.42
2018-06-0712.9721.4571.7253.7656.44
2018-06-0813.0521.4980.6173.7786.45
2018-06-1112.8521.522-1.5332.2226.46
2018-06-1212.7721.556-0.6233.1916.47
2018-06-1312.4521.579-2.5062.1936.47
2018-06-1412.5221.6030.5622.3296.48
2018-06-1512.221.639-2.5563.5146.49
2018-06-1911.1821.727-8.3619.4266.52
2018-06-2011.2421.7530.5372.7736.53
2018-06-2111.0121.786-2.0463.6486.54
2018-06-2211.1621.8171.3623.3616.55
2018-06-2511.2221.8300.5381.3446.55
2018-06-2611.3321.8610.9803.2986.56
2018-06-2711.2721.878-0.5301.7656.56
2018-06-2811.1221.901-1.3312.5736.57
2018-06-2911.421.9302.5183.0586.58
2018-07-0211.1221.961-2.4563.3336.59
2018-07-0311.2421.9881.0792.8786.60
2018-07-0411.0622.009-1.6012.2246.60
2018-07-0510.7322.042-2.9843.7076.61
2018-07-0610.5422.125-1.7719.4136.64
2018-07-0910.6622.1411.1391.8986.64
2018-07-1010.7922.1571.2201.7826.65
2018-07-1110.5822.175-1.9461.9466.65
2018-07-1210.8322.2042.3633.2146.66
2018-07-1310.922.2240.6462.2166.67
2018-07-1610.8522.237-0.4591.4686.67
2018-07-1710.822.258-0.4612.3046.68
2018-07-1810.7322.271-0.6481.4816.68
2018-07-1910.5522.296-1.6782.8896.69
2018-07-2010.7822.3192.1802.5596.70
2018-07-2310.9322.3381.3912.0416.70
2018-07-2411.1322.3681.8303.2026.71
2018-07-2511.1322.3800.0001.3486.71
2018-07-2611.1222.390-0.0901.0786.72
2018-07-2711.1822.4040.5401.4396.72
2018-07-3010.9722.425-1.8782.3266.73
2018-07-3111.0422.4360.6381.1856.73
2018-08-0111.0922.4680.4533.4426.74
2018-08-0210.5422.529-4.9596.9436.76
2018-08-0310.5222.534-0.1900.6646.76
2018-08-0610.0822.560-2.7032.9926.77
2018-08-0710.2722.5801.8852.3816.77
2018-08-0810.0522.612-2.1423.7976.78
2018-08-0910.2722.6422.1893.4836.79
2018-08-1010.3722.6630.9742.4346.80
2018-08-1310.3822.6880.0962.8936.81
2018-08-1410.3822.7050.0002.0236.81
2018-08-1510.1722.729-2.0232.7946.82
2018-08-1610.1422.751-0.2952.6556.83
2018-08-179.9422.779-1.9723.3536.83
2018-08-2010.0822.7931.4081.7106.84
2018-08-2110.1322.8080.4961.7866.84
2018-08-2210.0722.818-0.5921.0866.85
2018-08-2310.0822.8340.0991.9866.85
2018-08-2410.0222.844-0.5951.1906.85
2018-08-2710.1722.8591.4971.7966.86
2018-08-2810.1422.867-0.2950.8856.86
2018-08-2910.0522.880-0.8881.5786.86
2018-08-309.9922.891-0.5971.2946.87
2018-08-319.9822.901-0.1001.2016.87
2018-09-039.9522.913-0.3011.5036.87
2018-09-0410.0322.9280.8041.7096.88
2018-09-059.9122.941-1.1961.5956.88
2018-09-069.922.950-0.1011.1106.88
2018-09-079.8322.966-0.7072.0206.89
2018-09-109.6422.984-1.9332.2386.90
2018-09-119.6522.9940.1041.2456.90
2018-09-129.6423.008-0.1041.6586.90
2018-09-139.7823.0251.4522.0756.91
2018-09-149.8123.0340.3071.1256.91
2018-09-179.7523.042-0.6121.0196.91
2018-09-189.8523.0551.0261.5386.92
2018-09-199.9523.0721.0152.1326.92
2018-09-209.9223.078-0.3020.7046.92
2018-09-2110.0723.0951.5122.0166.93
2018-09-2510.0423.105-0.2981.1926.93
2018-09-2610.0323.113-0.1000.8966.93
2018-09-279.9423.127-0.8971.7956.94
2018-09-281023.1380.6041.3086.94
2018-10-089.6923.155-3.1002.0006.95
2018-10-099.7423.1670.5161.5486.95
2018-10-109.7423.1780.0001.3356.95
2018-10-118.8323.243-9.3438.8306.97
2018-10-128.6223.281-2.3785.3236.98
2018-10-158.5923.311-0.3484.1766.99
2018-10-168.3123.348-3.2605.3557.00
2018-10-178.3523.3690.4813.0087.01
2018-10-187.9923.399-4.3114.5517.02
2018-10-198.2123.4342.7535.1317.03
2018-10-228.623.4734.7505.3597.04
2018-10-238.4523.497-1.7443.3727.05
2018-10-248.5523.5241.1833.9057.06
2018-10-258.6823.5611.5205.0297.07
2018-10-268.7523.5790.8062.5357.07
2018-10-298.7223.593-0.3431.9437.08
2018-10-308.7523.6130.3442.7527.08
2018-10-318.8523.6301.1432.2867.09
2018-11-019.2223.6754.1815.8767.10
2018-11-029.8123.7226.3995.6407.12
2018-11-0510.7923.8129.99010.0927.14
龙蟒佰利 世纪华通 以岭药业 *ST龙力 姚记扑克 大连电瓷 亚夏汽车 江苏国信 捷顺科技 租股宝