广日股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.860000
2016-01-0416.980.158-9.96811.1880.05
2016-01-0516.640.262-2.0027.4790.08
2016-01-0616.980.3162.0433.7860.09
2016-01-0715.170.424-10.6608.5390.13
2016-01-0815.570.5582.63710.3490.17
2016-01-1114.150.657-9.1208.4140.20
2016-01-1214.630.7303.3926.0070.22
2016-01-1314.130.805-3.4186.3570.24
2016-01-1414.840.9125.0258.6340.27
2016-01-1514.070.987-5.1896.4020.30
2016-01-1814.481.0742.9147.2490.32
2016-01-1915.111.1404.3515.1800.34
2016-01-2014.741.197-2.4494.6330.36
2016-01-2114.011.266-4.9535.9700.38
2016-01-2214.431.3352.9985.7100.40
2016-01-2514.491.3670.4162.6330.41
2016-01-2613.021.468-10.1459.3170.44
2016-01-2712.771.571-1.9209.6770.47
2016-01-2812.081.623-5.4035.1680.49
2016-01-2912.811.7076.0437.8640.51
2016-02-0112.951.7521.0934.2150.53
2016-02-0213.351.7913.0893.4750.54
2016-02-0313.231.827-0.8993.2960.55
2016-02-0413.511.8542.1162.4190.56
2016-02-0513.291.886-1.6282.8130.57
2016-02-1513.121.939-1.2794.8910.58
2016-02-1613.711.9804.4973.5820.59
2016-02-1713.992.0192.0423.3550.61
2016-02-1813.812.049-1.2872.5730.61
2016-02-1913.812.0670.0001.5930.62
2016-02-2214.212.0952.8962.3900.63
2016-02-2313.982.129-1.6192.8850.64
2016-02-2414.52.1983.7205.7220.66
2016-02-2512.952.311-10.69010.4140.69
2016-02-2613.082.3501.0043.6290.71
2016-02-2912.922.427-1.2237.1870.73
2016-03-0113.212.4842.2455.1080.75
2016-03-0213.932.5745.4507.7970.77
2016-03-0313.862.592-0.5031.5790.78
2016-03-0413.682.644-1.2994.5450.79
2016-03-0713.982.6782.1932.8510.80
2016-03-0813.82.731-1.2884.6490.82
2016-03-0913.342.753-3.3331.9570.83
2016-03-1013.182.782-1.1992.6990.83
2016-03-1113.162.815-0.1522.9590.84
2016-03-1413.752.8724.4835.0150.86
2016-03-1513.572.894-1.3091.9640.87
2016-03-1613.342.929-1.6953.0950.88
2016-03-1713.762.9673.1483.2980.89
2016-03-1814.243.0093.4883.5610.90
2016-03-21153.0755.3375.2670.92
2016-03-2214.633.101-2.4672.1330.93
2016-03-2314.713.1230.5471.7770.94
2016-03-2414.243.154-3.1952.6510.95
2016-03-2514.413.1761.1941.8260.95
2016-03-2814.273.209-0.9722.7760.96
2016-03-2913.933.250-2.3833.5740.98
2016-03-3014.673.3075.3124.5940.99
2016-03-3114.683.3400.0682.7271.00
2016-04-0115.053.4022.5204.9731.02
2016-04-0515.663.4574.0534.1861.04
2016-04-0615.813.5050.9583.6401.05
2016-04-0715.323.554-3.0993.8581.07
2016-04-0814.973.618-2.2855.0911.09
2016-04-1115.13.6480.8682.4051.09
2016-04-1214.773.689-2.1853.3111.11
2016-04-1315.013.7271.6253.0471.12
2016-04-1415.073.7610.4002.7321.13
2016-04-1515.043.779-0.1991.4601.13
2016-04-1814.623.814-2.7932.8591.14
2016-04-1914.723.8330.6841.5051.15
2016-04-2013.933.935-5.3678.8321.18
2016-04-2113.773.972-1.1493.1591.19
2016-04-2213.883.9900.7991.5981.20
2016-04-2513.724.011-1.1531.8011.20
2016-04-2613.914.0341.3852.0411.21
2016-04-2713.794.051-0.8631.4381.22
2016-04-2813.434.130-2.6117.1071.24
2016-04-2913.124.153-2.3082.0851.25
2016-05-0313.514.1932.9733.5821.26
2016-05-0413.384.219-0.9622.2951.27
2016-05-0513.484.2430.7472.0931.27
2016-05-0612.954.294-3.9324.7481.29
2016-05-0912.374.342-4.4794.6331.30
2016-05-1012.414.3630.3232.1021.31
2016-05-1112.424.3870.0812.3371.32
2016-05-1212.514.4290.7253.9451.33
2016-05-1312.444.455-0.5602.5581.34
2016-05-1612.554.4790.8842.2511.34
2016-05-1712.444.498-0.8761.9121.35
2016-05-1812.084.534-2.8943.5371.36
2016-05-1912.114.5560.2482.1521.37
2016-05-2012.24.5790.7432.3121.37
2016-05-2312.374.6031.3932.2951.38
2016-05-2412.164.627-1.6982.3441.39
2016-05-2512.464.6572.4672.9611.40
2016-05-2612.414.688-0.4012.9701.41
2016-05-2712.424.7060.0811.7731.41
2016-05-3012.654.7511.8524.2671.43
2016-05-3113.084.7903.3993.5571.44
2016-06-0112.954.808-0.9941.6821.44
2016-06-0212.994.8210.3091.1581.45
2016-06-0312.944.833-0.3851.0781.45
2016-06-0612.964.8430.1551.0051.45
2016-06-0712.954.862-0.0771.6981.46
2016-06-0812.914.875-0.3091.2361.46
2016-06-1312.154.928-5.8875.2671.48
2016-06-1412.184.9420.2471.3171.48
2016-06-1512.464.9952.2995.1721.50
2016-06-1612.325.014-1.1241.8461.50
2016-06-1712.455.0301.0551.4611.51
2016-06-2012.455.0470.0001.6871.51
2016-06-2113.085.1215.0606.7471.54
2016-06-2213.245.1481.2232.5231.54
2016-06-2313.125.180-0.9062.8701.55
2016-06-2412.935.236-1.4485.2591.57
2016-06-2713.315.2722.9393.1711.58
2016-06-2813.325.2970.0752.3291.59
2016-06-2913.015.324-2.3272.4771.60
2016-06-3012.955.338-0.4611.3071.60
2016-07-0113.025.3490.5411.0041.60
2016-07-0413.175.3761.1522.4581.61
2016-07-0513.295.3950.9111.6701.62
2016-07-0613.335.4100.3011.3541.62
2016-07-0713.675.4532.5513.8261.64
2016-07-0813.595.472-0.5851.6831.64
2016-07-1113.475.487-0.8831.3251.65
2016-07-1213.525.5180.3712.7471.66
2016-07-1313.695.5391.2571.7751.66
2016-07-1413.735.5550.2921.4611.67
2016-07-1513.815.5740.5831.6021.67
2016-07-1814.235.6283.0414.5621.69
2016-07-1914.315.6630.5622.9521.70
2016-07-2014.425.6910.7692.3061.71
2016-07-2114.235.735-1.3183.7451.72
2016-07-2214.235.7600.0002.1081.73
2016-07-2514.295.7990.4223.2331.74
2016-07-2614.395.8200.7001.7491.75
2016-07-2713.955.904-3.0587.2271.77
2016-07-2813.95.941-0.3583.2261.78
2016-07-2914.265.9942.5904.4601.80
2016-08-0113.686.050-4.0674.9091.81
2016-08-02146.0782.3392.4121.82
2016-08-0314.546.1363.8574.7861.84
2016-08-0414.56.170-0.2752.8201.85
2016-08-0514.996.2283.3794.6211.87
2016-08-0814.926.254-0.4672.1351.88
2016-08-0914.896.286-0.2012.5471.89
2016-08-1014.676.315-1.4782.3511.89
2016-08-1114.496.339-1.2272.0451.90
2016-08-1214.636.3630.9661.9321.91
2016-08-1514.96.4051.8463.3491.92
2016-08-1614.936.4320.2012.2151.93
2016-08-1714.856.450-0.5361.4071.93
2016-08-1814.66.509-1.6844.8481.95
2016-08-1914.566.528-0.2741.5751.96
2016-08-2214.416.547-1.0301.6481.96
2016-08-2314.416.5670.0001.6661.97
2016-08-2414.266.589-1.0411.8041.98
2016-08-2514.146.612-0.8421.9641.98
2016-08-2614.246.6300.7071.5561.99
2016-08-2914.246.6500.0001.6852.00
2016-08-3014.346.6710.7021.7562.00
2016-08-3114.366.6810.1390.7672.00
2016-09-0114.096.717-1.8803.1342.02
2016-09-0214.066.734-0.2131.4192.02
2016-09-0514.286.7631.5652.4182.03
2016-09-0614.536.8041.7513.3612.04
2016-09-0714.456.830-0.5512.2022.05
2016-09-0814.536.8420.5540.9692.05
2016-09-0914.426.856-0.7571.1702.06
2016-09-1213.96.888-3.6062.7742.07
2016-09-1313.926.9050.1441.4392.07
2016-09-1413.886.917-0.2871.0782.08
2016-09-1914.016.9400.9371.9452.08
2016-09-2014.286.9621.9271.8562.09
2016-09-2114.36.9780.1401.3312.09
2016-09-2214.36.9900.0001.0492.10
2016-09-2314.437.0100.9091.6082.10
2016-09-2613.977.054-3.1883.8122.12
2016-09-2714.167.0811.3602.2912.12
2016-09-2814.087.104-0.5651.9772.13
2016-09-2914.187.1220.7101.4912.14
2016-09-3014.267.1380.5641.3402.14
2016-10-1014.467.1601.4031.8232.15
2016-10-1114.457.176-0.0691.3832.15
2016-10-1214.47.191-0.3461.1762.16
2016-10-1314.327.206-0.5561.3192.16
2016-10-1414.117.237-1.4662.5842.17
2016-10-1713.947.260-1.2051.9842.18
2016-10-1814.167.2821.5781.8652.18
2016-10-1914.217.2980.3531.4122.19
2016-10-2014.167.311-0.3521.0562.19
2016-10-2113.947.344-1.5542.8252.20
2016-10-24147.3610.4301.5062.21
2016-10-2514.027.3730.1431.0002.21
2016-10-2613.937.386-0.6421.1412.22
2016-10-2713.957.3950.1440.7902.22
2016-10-2813.757.422-1.4342.2942.23
2016-10-3113.787.4380.2181.4552.23
2016-11-0113.947.4581.1611.6692.24
2016-11-0213.797.471-1.0761.1482.24
2016-11-0313.97.4900.7981.6682.25
2016-11-0413.817.503-0.6471.0792.25
2016-11-0713.827.5210.0721.5932.26
2016-11-0813.927.5320.7240.9412.26
2016-11-0913.797.558-0.9342.2992.27
2016-11-1014.077.5792.0301.7402.27
2016-11-1114.087.5910.0711.0662.28
2016-11-1414.217.6080.9231.4202.28
2016-11-1514.127.622-0.6331.1962.29
2016-11-1614.127.6300.0000.6372.29
2016-11-1714.187.6410.4250.9212.29
2016-11-1814.047.655-0.9871.2692.30
2016-11-2114.087.6770.2851.8522.30
2016-11-2214.217.6890.9230.9942.31
2016-11-2314.277.7070.4221.4782.31
2016-11-2414.117.728-1.1211.8222.32
2016-11-2514.347.7611.6302.7642.33
2016-11-2814.367.7800.1391.6042.33
2016-11-2914.387.8070.1392.2282.34
2016-11-3014.277.828-0.7651.8082.35
2016-12-0114.387.8430.7711.1912.35
2016-12-0214.037.874-2.4342.7122.36
2016-12-0513.977.898-0.4281.9962.37
2016-12-0613.977.9100.0001.0742.37
2016-12-0714.057.9180.5730.7162.38
2016-12-0813.937.933-0.8541.2812.38
2016-12-0913.927.943-0.0720.8612.38
2016-12-1213.248.003-4.8855.3882.40
2016-12-1313.18.049-1.0574.2302.41
2016-12-1413.088.068-0.1531.7562.42
2016-12-1513.118.0860.2291.6062.43
2016-12-1613.138.1050.1531.7542.43
2016-12-1913.138.1170.0001.1422.44
2016-12-2013.088.136-0.3811.6762.44
2016-12-2113.198.1470.8410.9942.44
2016-12-2213.248.1630.3791.5162.45
2016-12-2313.048.189-1.5112.3412.46
2016-12-2613.158.2140.8442.3012.46
2016-12-2713.18.228-0.3801.2932.47
2016-12-2813.158.2390.3820.9922.47
2016-12-2913.218.2560.4561.5212.48
2016-12-3013.298.2690.6061.2112.48
2017-01-0313.48.2880.8281.7312.49
2017-01-0413.58.3020.7461.1942.49
2017-01-0513.418.314-0.6671.1112.49
2017-01-0613.78.3532.1633.4302.51
2017-01-0913.748.3790.2922.2632.51
2017-01-1013.618.395-0.9461.3832.52
2017-01-1113.428.414-1.3961.6902.52
2017-01-1213.358.430-0.5221.4162.53
2017-01-1313.228.453-0.9742.0972.54
2017-01-1612.898.491-2.4963.5552.55
2017-01-1713.018.5140.9312.0952.55
2017-01-1812.998.538-0.1542.2292.56
2017-01-1912.928.556-0.5391.6942.57
2017-01-2013.048.5730.9291.5482.57
2017-01-2313.068.5850.1531.1502.58
2017-01-2413.078.5910.0770.5362.58
2017-01-2513.48.6302.5253.4432.59
2017-01-2613.438.6530.2242.0902.60
2017-02-0313.28.684-1.7132.8292.61
2017-02-0613.38.6980.7581.2122.61
2017-02-0713.348.7160.3011.6542.61
2017-02-0813.438.7300.6751.2742.62
2017-02-0913.478.7450.2981.3402.62
2017-02-1013.48.759-0.5201.1882.63
2017-02-1313.468.7690.4480.9702.63
2017-02-1413.478.7810.0741.0402.63
2017-02-1513.488.7990.0741.6332.64
2017-02-1613.518.8130.2231.1872.64
2017-02-1713.348.834-1.2581.9252.65
2017-02-2013.488.8471.0491.1242.65
2017-02-2113.548.8590.4451.1132.66
2017-02-2213.638.8740.6651.3292.66
2017-02-2313.538.893-0.7341.6872.67
2017-02-2413.628.9090.6651.3302.67
2017-02-2713.488.923-1.0281.3222.68
2017-02-2813.548.9330.4450.8162.68
2017-03-0113.68.9490.4431.4032.68
2017-03-0213.68.9680.0001.6912.69
2017-03-0313.628.9790.1471.0292.69
2017-03-0613.788.9981.1751.6152.70
2017-03-0713.829.0110.2901.1612.70
2017-03-0813.669.031-1.1581.7372.71
2017-03-0913.479.051-1.3911.7572.72
2017-03-1013.399.061-0.5940.8912.72
2017-03-1313.489.0760.6721.3442.72
2017-03-1413.449.086-0.2970.8902.73
2017-03-1513.439.096-0.0740.8932.73
2017-03-1613.529.1040.6700.7452.73
2017-03-1713.469.119-0.4441.3312.74
2017-03-2013.589.1330.8921.2632.74
2017-03-2113.559.143-0.2210.8102.74
2017-03-2213.49.154-1.1071.0332.75
2017-03-2313.459.1720.3731.5672.75
2017-03-2413.449.182-0.0740.8922.75
2017-03-2713.449.1890.0000.6702.76
2017-03-2813.289.205-1.1901.4142.76
2017-03-2913.299.2200.0751.3552.77
2017-03-3013.029.250-2.0322.7842.78
2017-03-3113.089.2620.4611.0752.78
2017-04-0513.329.2871.8352.2942.79
2017-04-0613.279.299-0.3751.0512.79
2017-04-0713.259.310-0.1510.9802.79
2017-04-1013.339.3240.6041.2832.80
2017-04-1113.639.3662.2513.6762.81
2017-04-1213.99.4011.9813.0812.82
2017-04-1414.049.4751.0076.2592.84
2017-04-1713.739.521-2.2084.0602.86
2017-04-1813.699.539-0.2911.6022.86
2017-04-1913.419.576-2.0453.2872.87
2017-04-2013.539.5950.8951.7152.88
2017-04-2113.489.614-0.3701.6262.88
2017-04-2412.999.661-3.6354.3772.90
2017-04-2512.929.681-0.5391.8482.90
2017-04-2613.149.7081.7032.4772.91
2017-04-2713.169.7340.1522.3592.92
2017-04-2812.879.762-2.2042.6602.93
2017-05-0212.79.796-1.3213.1862.94
2017-05-0312.459.823-1.9692.5982.95
2017-05-0412.479.8480.1612.4102.95
2017-05-0512.389.863-0.7221.4432.96
2017-05-0812.169.889-1.7772.5852.97
2017-05-0912.379.9271.7273.6182.98
2017-05-1012.149.949-1.8592.1832.98
2017-05-1111.979.981-1.4003.2952.99
2017-05-1211.929.995-0.4181.3373.00
2017-05-1511.8510.011-0.5871.5943.00
2017-05-1611.9510.0410.8443.0383.01
2017-05-1711.9610.0560.0841.5063.02
2017-05-1811.810.071-1.3381.5053.02
2017-05-1911.8210.0820.1691.1863.02
2017-05-2211.6510.104-1.4382.2003.03
2017-05-2311.1110.149-4.6354.8933.04
2017-05-2411.0710.169-0.3602.1603.05
2017-05-2511.1910.1981.0843.1623.06
2017-05-2611.210.2130.0891.6093.06
2017-05-3111.5410.2803.0366.9643.08
2017-06-0111.0610.313-4.1593.5533.09
2017-06-0211.1510.3410.8142.9843.10
2017-06-0511.5710.4073.7676.9063.12
2017-06-0611.4110.430-1.3832.3343.13
2017-06-0711.5610.4521.3152.3663.14
2017-06-0811.5510.466-0.0871.4713.14
2017-06-0911.6210.4850.6061.9053.15
2017-06-1211.5410.503-0.6881.8933.15
2017-06-1311.6610.5181.0401.5603.16
2017-06-1411.6910.5270.2570.8583.16
2017-06-1511.6910.5370.0001.1123.16
2017-06-1611.6310.547-0.5131.0273.16
2017-06-1911.7410.5630.9461.6343.17
2017-06-2011.7510.5740.0851.1073.17
2017-06-2111.7110.588-0.3401.4473.18
2017-06-2211.6110.607-0.8541.9643.18
2017-06-2311.610.627-0.0861.9813.19
2017-06-2611.8910.6562.5003.0173.20
2017-06-2711.9110.6660.1681.0093.20
2017-06-2811.8310.690-0.6722.3513.21
2017-06-2911.8510.6990.1690.9303.21
2017-06-3011.8410.711-0.0841.2663.21
2017-07-0311.9910.7301.2671.8583.22
2017-07-0411.9110.744-0.6671.4183.22
2017-07-0511.9610.7520.4200.8403.23
2017-07-0611.9210.762-0.3341.0033.23
2017-07-0712.0210.7790.8391.6783.23
2017-07-1011.9710.789-0.4160.9983.24
2017-07-1111.8210.803-1.2531.4203.24
2017-07-1211.7610.825-0.5082.2003.25
2017-07-1311.7510.838-0.0851.3613.25
2017-07-1411.7710.8460.1700.8513.25
2017-07-1711.2710.888-4.2484.4183.27
2017-07-1811.4210.9001.3311.3313.27
2017-07-1911.5910.9211.4892.1023.28
2017-07-2011.6110.9350.1731.4673.28
2017-07-2111.6210.9470.0861.2063.28
2017-07-2411.7110.9580.7751.2053.29
2017-07-2511.7410.9680.2561.0253.29
2017-07-2611.6410.982-0.8521.3633.29
2017-07-2711.7510.9980.9451.7183.30
2017-07-2811.7811.0140.2551.6173.30
2017-07-3111.8911.0290.9341.5283.31
2017-08-0111.8811.039-0.0840.9253.31
2017-08-0211.7811.058-0.8421.9363.32
2017-08-0311.7911.0690.0851.1883.32
2017-08-0411.7811.081-0.0851.1873.32
2017-08-0711.811.0880.1700.7643.33
2017-08-0811.7411.099-0.5081.1023.33
2017-08-0911.7911.1180.4261.9593.34
2017-08-1011.611.140-1.6122.2053.34
2017-08-1111.4411.157-1.3791.8103.35
2017-08-1411.5911.1701.3111.3113.35
2017-08-1511.6211.1790.2590.9493.35
2017-08-1611.6411.1860.1720.6883.36
2017-08-1711.7611.1991.0311.3753.36
2017-08-1811.8111.2170.4251.7863.36
2017-08-2111.8311.2290.1691.2703.37
2017-08-2211.6911.244-1.1831.5223.37
2017-08-2311.6711.255-0.1711.1123.38
2017-08-2411.6411.266-0.2571.1143.38
2017-08-2511.7611.2811.0311.5463.38
2017-08-2811.8611.2980.8501.7013.39
2017-08-2911.8511.307-0.0840.9273.39
2017-08-3011.7811.319-0.5911.2663.40
2017-08-3111.6411.335-1.1881.6133.40
2017-09-0111.5911.344-0.4300.9453.40
2017-09-0411.611.3580.0861.4673.41
2017-09-0511.611.3660.0000.8623.41
2017-09-0611.6111.3760.0861.0343.41
2017-09-0711.6311.3840.1720.7753.42
2017-09-0811.6111.391-0.1720.7743.42
2017-09-1111.6311.3990.1720.7753.42
2017-09-1211.6211.406-0.0860.7743.42
2017-09-1311.6211.4140.0000.7753.42
2017-09-1411.5911.421-0.2580.7753.43
2017-09-1511.6311.4280.3450.6903.43
2017-09-1811.6711.4340.3440.6023.43
2017-09-1911.6211.444-0.4281.0283.43
2017-09-2011.6211.4490.0000.5163.43
2017-09-2111.5811.454-0.3440.5163.44
2017-09-2211.511.465-0.6911.1233.44
2017-09-2511.4111.475-0.7831.0433.44
2017-09-2611.3911.486-0.1751.2273.45
2017-09-2711.4411.4960.4391.0543.45
2017-09-2811.4411.5040.0000.7873.45
2017-09-2911.4511.5120.0870.8743.45
2017-10-0911.5211.5180.6110.6113.46
2017-10-1011.5711.5270.4340.9553.46
2017-10-1111.5911.5320.1730.5193.46
2017-10-1211.511.540-0.7770.8633.46
2017-10-1311.5411.5460.3480.6093.46
2017-10-1611.4211.559-1.0401.3863.47
2017-10-1711.3111.574-0.9631.5763.47
2017-10-1811.2211.588-0.7961.5033.48
2017-10-1911.0711.607-1.3372.0503.48
2017-10-2011.211.6221.1741.5363.49
2017-10-2311.2311.6300.2680.8933.49
2017-10-2411.1611.642-0.6231.2473.49
2017-10-2511.1611.6470.0000.6273.49
2017-10-2611.2211.6550.5380.8063.50
2017-10-2711.1711.667-0.4461.2483.50
2017-10-3010.8311.695-3.0443.1333.51
2017-10-3110.8911.7060.5541.2003.51
2017-11-0110.8111.713-0.7350.8263.51
2017-11-0210.5211.740-2.6833.0533.52
2017-11-0310.3211.760-1.9012.2813.53
2017-11-0610.3411.7730.1941.5503.53
2017-11-0710.311.786-0.3871.5473.54
2017-11-0810.3511.7980.4851.3593.54
2017-11-0910.3611.8060.0970.9663.54
2017-11-1010.1811.824-1.7372.1243.55
2017-11-1310.211.8330.1961.0813.55
2017-11-1410.1911.848-0.0981.6673.55
2017-11-1510.2411.8600.4911.4723.56
2017-11-1610.1711.871-0.6841.2703.56
2017-11-179.8311.908-3.3434.5233.57
2017-11-209.7511.925-0.8142.0353.58
2017-11-219.6811.936-0.7181.4363.58
2017-11-229.711.9440.2070.9303.58
2017-11-239.6611.959-0.4121.9593.59
2017-11-249.7511.9750.9321.8633.59
2017-11-279.7811.9870.3081.5383.60
2017-11-289.912.0011.2271.6363.60
2017-11-299.8712.011-0.3031.3133.60
2017-11-309.712.028-1.7222.0263.61
2017-12-019.7412.0340.4120.8253.61
2017-12-049.6212.045-1.2321.3353.61
2017-12-059.3912.068-2.3912.9113.62
2017-12-069.2912.088-1.0652.5563.63
2017-12-079.2812.099-0.1081.5073.63
2017-12-089.4912.1222.2632.9093.64
2017-12-119.5312.1330.4211.3703.64
2017-12-129.4212.143-1.1541.2593.64
2017-12-139.3912.148-0.3180.6373.64
2017-12-149.2912.161-1.0651.5973.65
2017-12-159.4712.1791.9382.3683.65
2017-12-189.4312.194-0.4221.9013.66
2017-12-199.4212.201-0.1060.8483.66
2017-12-209.3512.216-0.7431.9113.66
2017-12-219.3412.228-0.1071.6043.67
2017-12-229.3412.2330.0000.6423.67
2017-12-259.1912.252-1.6062.4633.68
2017-12-269.2412.2630.5441.4153.68
2017-12-279.312.2740.6491.4073.68
2017-12-289.3612.2860.6451.6133.69
2017-12-299.3512.298-0.1071.4963.69
2018-01-029.4612.3081.1761.2833.69
2018-01-039.5512.3210.9511.5863.70
2018-01-049.5312.327-0.2090.7333.70
2018-01-059.6412.3381.1541.3643.70
2018-01-089.612.346-0.4151.0373.70
2018-01-099.5812.351-0.2080.6253.71
2018-01-109.4712.366-1.1481.8793.71
2018-01-119.5112.3720.4220.7393.71
2018-01-129.4912.376-0.2100.5263.71
2018-01-159.2412.399-2.6343.0563.72
2018-01-169.3912.4141.6231.9483.72
2018-01-179.412.4290.1061.9173.73
2018-01-189.5312.4491.3832.4473.73
2018-01-199.5412.4570.1051.0493.74
2018-01-229.6312.4710.9431.6773.74
2018-01-239.6212.481-0.1041.2463.74
2018-01-249.6612.4940.4161.6633.75
2018-01-259.6912.5060.3111.4493.75
2018-01-269.6812.517-0.1031.4453.76
2018-01-299.612.530-0.8261.5503.76
2018-01-309.6312.5370.3130.8333.76
2018-01-319.1112.574-5.4004.8813.77
2018-02-018.8712.605-2.6344.2813.78
2018-02-028.8412.630-0.3383.3823.79
2018-02-058.7112.648-1.4712.4893.79
2018-02-068.1712.684-6.2005.2813.81
2018-02-078.2412.7000.8572.3263.81
2018-02-088.3512.7151.3352.1843.81
2018-02-098.1612.744-2.2754.1923.82
2018-02-128.2412.7550.9801.5933.83
2018-02-138.212.767-0.4851.8203.83
2018-02-148.1712.773-0.3660.8543.83
2018-02-228.2812.7841.3461.5913.84
2018-02-238.3212.7940.4831.4493.84
2018-02-268.5812.8213.1253.7263.85
2018-02-278.612.8320.2331.6323.85
2018-02-288.7312.8551.5123.1403.86
2018-03-018.7312.8660.0001.4893.86
2018-03-028.7712.8790.4581.7183.86
2018-03-058.7912.8970.2282.5093.87
2018-03-068.912.9111.2511.8203.87
2018-03-078.8212.922-0.8991.5733.88
2018-03-088.7912.930-0.3401.0203.88
2018-03-098.8712.9420.9101.7063.88
2018-03-129.0412.9601.9172.3683.89
2018-03-138.9712.972-0.7741.6593.89
2018-03-148.8612.985-1.2261.6723.90
2018-03-158.8613.0020.0002.3703.90
2018-03-168.9213.0150.6771.6933.90
2018-03-198.8713.031-0.5612.2423.91
2018-03-208.7913.046-0.9022.0293.91
2018-03-218.8413.0620.5692.1623.92
2018-03-228.8413.0730.0001.4713.92
2018-03-238.2213.113-7.0145.8823.93
2018-03-268.3513.1451.5824.5013.94
2018-03-278.5413.1602.2752.1563.95
2018-03-288.513.174-0.4681.9913.95
2018-03-298.613.1871.1761.7653.96
2018-03-308.813.2072.3262.7913.96
2018-04-028.8713.2220.7952.0453.97
2018-04-038.7513.238-1.3532.1423.97
2018-04-048.6913.254-0.6862.2863.98
2018-04-098.3913.273-1.8712.6903.98
2018-04-108.4713.2830.9541.4303.99
2018-04-118.4513.293-0.2361.2993.99
2018-04-128.3613.300-1.0651.0653.99
2018-04-138.3113.311-0.5981.5553.99
2018-04-168.1713.328-1.6852.5274.00
2018-04-178.0413.346-1.5912.6934.00
2018-04-188.1813.3651.7412.8614.01
2018-04-198.1513.375-0.3671.3454.01
2018-04-207.9613.397-2.3313.3134.02
2018-04-23813.4070.5031.6334.02
2018-04-248.113.4221.2502.1254.03
2018-04-258.0713.429-0.3701.1114.03
2018-04-267.913.448-2.1072.8504.03
2018-04-277.8613.457-0.5061.3924.04
2018-05-027.3513.483-6.4894.1984.04
2018-05-037.7113.5284.8987.0754.06
2018-05-047.6213.539-1.1671.6864.06
2018-05-077.6413.5510.2621.8374.07
2018-05-087.7113.5590.9161.3094.07
2018-05-097.6313.572-1.0381.9464.07
2018-05-107.6713.5800.5241.3114.07
2018-05-117.5613.595-1.4342.3474.08
2018-05-147.5613.6010.0001.0584.08
2018-05-157.4813.617-1.0582.5134.09
2018-05-167.4113.627-0.9361.6044.09
2018-05-177.4113.6320.0000.8104.09
2018-05-187.5213.6501.4842.8344.09
2018-05-217.5713.6560.6651.0644.10
2018-05-227.5813.6610.1320.7934.10
2018-05-237.4313.672-1.9791.7154.10
2018-05-247.3813.679-0.6731.2114.10
2018-05-257.3613.687-0.2711.2204.11
2018-05-287.1813.707-2.4463.3974.11
2018-05-297.0313.724-2.0892.7864.12
2018-05-306.8713.743-2.2763.4144.12
2018-05-316.9113.7470.5820.7284.12
2018-06-016.8513.756-0.8681.5924.13
2018-06-046.8613.7610.1460.8764.13
2018-06-056.8513.772-0.1461.8954.13
2018-06-066.8413.779-0.1461.1684.13
2018-06-076.7713.788-1.0231.6084.14
2018-06-086.5513.815-3.2505.0224.14
2018-06-116.4813.829-1.0692.5954.15
2018-06-126.4713.841-0.1542.1604.15
2018-06-136.3513.852-1.8552.0094.16
2018-06-146.413.8640.7872.3624.16
2018-06-156.2913.877-1.7192.3444.16
2018-06-195.813.922-7.7909.3804.18
2018-06-205.8413.9320.6902.0694.18
2018-06-215.7213.948-2.0553.4254.18
2018-06-225.8313.9641.9233.1474.19
2018-06-255.8213.974-0.1722.2304.19
2018-06-265.914.0081.3756.8734.20
2018-06-275.8814.016-0.3391.6954.20
2018-06-285.814.028-1.3612.3814.21
2018-06-295.9314.0422.2412.9314.21
2018-07-025.8414.064-1.5184.3844.22
2018-07-035.9214.0761.3702.3974.22
2018-07-045.8914.085-0.5071.8584.23
2018-07-055.714.104-3.2264.0754.23
2018-07-065.7314.1190.5263.1584.24
2018-07-095.8314.1291.7452.0944.24
2018-07-105.8314.1360.0001.3724.24
2018-07-115.6814.151-2.5733.2594.25
2018-07-125.7914.1681.9373.5214.25
2018-07-135.7914.1730.0001.0364.25
2018-07-165.7814.178-0.1730.8644.25
2018-07-175.7314.187-0.8651.9034.26
2018-07-185.7514.1950.3491.7454.26
2018-07-195.6714.203-1.3911.7394.26
2018-07-205.7514.2131.4112.1164.26
2018-07-235.8214.2251.2172.4354.27
2018-07-24614.2483.0934.4674.27
2018-07-256.114.2611.6672.6674.28
2018-07-266.1214.2690.3281.4754.28
2018-07-276.0514.280-1.1442.2884.28
2018-07-306.0114.296-0.6613.1404.29
2018-07-315.9514.305-0.9981.8304.29
2018-08-015.8714.317-1.3452.5214.30
2018-08-025.7714.336-1.7043.9184.30
2018-08-035.7514.341-0.3471.0404.30
2018-08-065.7114.3540.0002.6274.31
2018-08-076.1714.3878.0566.4804.32
2018-08-085.9514.398-3.5662.2694.32
2018-08-096.0114.4141.0083.1934.32
2018-08-106.0614.4240.8321.9974.33
2018-08-136.0214.434-0.6601.9804.33
2018-08-145.9914.443-0.4981.6614.33
2018-08-155.8614.456-2.1702.6714.34
2018-08-165.8114.470-0.8532.9014.34
2018-08-175.7414.481-1.2052.4104.34
2018-08-205.7514.4930.1742.4394.35
2018-08-215.8114.5001.0431.3914.35
2018-08-225.7414.508-1.2051.7214.35
2018-08-235.7614.5130.3481.0454.35
2018-08-245.7914.5190.5211.3894.36
2018-08-275.9314.5312.4182.2454.36
2018-08-285.914.536-0.5061.0124.36
2018-08-295.9214.5380.3390.5084.36
2018-08-305.8614.546-1.0141.6894.36
2018-08-315.7914.553-1.1951.3654.37
2018-09-035.7514.560-0.6911.5544.37
2018-09-045.8114.5681.0431.5654.37
2018-09-055.7714.575-0.6881.5494.37
2018-09-065.7614.580-0.1731.0404.37
2018-09-075.8314.5881.2151.5634.38
2018-09-105.7614.595-1.2011.5444.38
2018-09-115.7614.6030.0001.5634.38
2018-09-125.8214.6121.0421.9104.38
2018-09-135.914.6221.3752.0624.39
2018-09-145.8614.630-0.6781.5254.39
2018-09-175.7714.640-1.5362.2184.39
2018-09-185.8614.6511.5602.2534.40
2018-09-195.9214.6611.0241.8774.40
2018-09-205.9314.6660.1691.0144.40
2018-09-215.9814.6740.8431.6864.40
2018-09-255.9614.681-0.3341.3384.40
2018-09-265.9614.6870.0001.3424.41
2018-09-275.8914.695-1.1741.5104.41
2018-09-285.9114.7010.3401.1884.41
2018-10-085.7514.713-2.7072.5384.41
2018-10-095.7414.721-0.1741.7394.42
2018-10-105.7514.7260.1741.0454.42
2018-10-115.2214.761-9.2178.0004.43
2018-10-125.1714.777-0.9583.8314.43
2018-10-155.0714.790-1.9342.9014.44
2018-10-165.1214.8010.9862.7614.44
2018-10-175.1614.8120.7812.5394.44
2018-10-185.0314.826-2.5193.2954.45
2018-10-195.114.8441.3924.1754.45
2018-10-225.314.8643.9224.5104.46
2018-10-235.2214.876-1.5092.8304.46
2018-10-245.214.889-0.3833.0654.47
2018-10-255.1714.903-0.5773.0774.47
2018-10-265.2614.9111.7411.9344.47
2018-10-295.2514.920-0.1902.0914.48
2018-10-305.3714.9382.2864.0004.48
2018-10-315.3814.9450.1861.4904.48
2018-11-015.3814.9530.0001.8594.49
2018-11-025.4914.9612.0451.6734.49
2018-11-055.514.9700.1822.0044.49
洋河股份 南国置业 *ST云网 北新路桥 威创股份 中利集团 东方园林 海大集团 三泰控股 租股宝