航发动力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0444.730000
2016-01-0441.730.376-6.70710.7980.11
2016-01-0542.010.6560.6718.0040.20
2016-01-0642.570.7651.3333.0950.23
2016-01-0738.281.059-10.0789.2080.32
2016-01-0838.131.434-0.39211.8080.43
2016-01-1134.351.683-9.9138.6810.50
2016-01-1234.411.8300.1755.1240.55
2016-01-1332.092.066-6.7428.8350.62
2016-01-1435.332.50910.09715.0510.75
2016-01-1536.422.8043.0859.7080.84
2016-01-1837.693.0503.4877.8250.91
2016-01-1940.253.4776.79212.7351.04
2016-01-2040.853.7561.4918.1991.13
2016-01-2138.154.036-6.6108.8131.21
2016-01-2239.684.3314.0108.9121.30
2016-01-2539.794.4310.2773.0241.33
2016-01-2635.784.759-10.07810.9831.43
2016-01-2738.995.3618.97118.5301.61
2016-01-2835.45.610-9.2078.4641.68
2016-01-2935.415.9700.02812.1751.79
2016-02-0134.076.132-3.7845.7051.84
2016-02-0235.466.3044.0805.8411.89
2016-02-0335.476.4370.0284.4841.93
2016-02-0436.676.5863.3834.8771.98
2016-02-0536.546.675-0.3552.9452.00
2016-02-1536.676.8570.3565.9392.06
2016-02-1638.137.0133.9814.9092.10
2016-02-1739.137.1742.6234.9572.15
2016-02-1838.327.285-2.0703.4502.19
2016-02-1938.837.4161.3314.0452.22
2016-02-2239.247.4891.0562.2412.25
2016-02-2338.67.608-1.6313.7212.28
2016-02-2439.037.6951.1142.6682.31
2016-02-2535.168.009-9.91510.7102.40
2016-02-2636.28.1772.9585.5752.45
2016-02-2934.748.388-4.0337.2932.52
2016-03-0136.428.5844.8366.4482.58
2016-03-0238.718.8046.2886.8092.64
2016-03-0339.299.0301.4986.8972.71
2016-03-0438.399.244-2.2916.7192.77
2016-03-0739.049.3381.6932.8652.80
2016-03-0838.189.494-2.2034.9182.85
2016-03-0937.399.684-2.0696.1032.91
2016-03-1036.049.823-3.6114.6272.95
2016-03-1136.19.8920.1662.2752.97
2016-03-1437.189.9922.9923.2413.00
2016-03-1536.4610.063-1.9372.3403.02
2016-03-1635.7110.160-2.0573.2643.05
2016-03-1737.3110.3354.4815.6013.10
2016-03-1838.4310.4623.0023.9673.14
2016-03-2139.3610.5782.4203.5393.17
2016-03-2239.5510.7610.4835.5643.23
2016-03-2340.5210.8872.4533.7173.27
2016-03-2439.0711.057-3.5785.2323.32
2016-03-2538.9811.117-0.2301.8433.34
2016-03-2838.5511.244-1.1033.9763.37
2016-03-2938.2211.328-0.8562.6203.40
2016-03-3039.411.4173.0872.7213.43
2016-03-3139.1911.495-0.5332.3863.45
2016-04-0138.4611.599-1.8633.2413.48
2016-04-0539.4911.7012.6783.0943.51
2016-04-0639.3911.778-0.2532.3553.53
2016-04-0738.2511.901-2.8943.8593.57
2016-04-0837.9811.981-0.7062.5363.59
2016-04-1138.6312.0331.7111.6063.61
2016-04-1238.6212.084-0.0261.5793.63
2016-04-1339.0912.1591.2172.3053.65
2016-04-1439.1612.2010.1791.2793.66
2016-04-1538.8712.282-0.7412.5033.68
2016-04-1837.6212.371-3.2162.8303.71
2016-04-1937.6312.4190.0271.5423.73
2016-04-2036.7112.673-2.4458.2913.80
2016-04-2136.0812.727-1.7161.7983.82
2016-04-2236.3112.7950.6372.2453.84
2016-04-2537.3612.9412.8924.7093.88
2016-04-2637.0912.997-0.7231.7933.90
2016-04-2736.513.066-1.5912.2923.92
2016-04-2836.3913.138-0.3012.3563.94
2016-04-2936.1213.191-0.7421.7593.96
2016-05-0337.1213.2692.7692.5473.98
2016-05-0436.813.304-0.8621.1313.99
2016-05-0536.9213.3690.3262.1204.01
2016-05-0635.6713.486-3.3863.9274.05
2016-05-0933.9213.638-4.9065.3834.09
2016-05-1033.9813.7390.1773.5674.12
2016-05-1133.7213.810-0.7652.5314.14
2016-05-1233.7513.9060.0893.4104.17
2016-05-1333.7813.9490.0891.5114.18
2016-05-1633.9614.0130.5332.2794.20
2016-05-1733.6114.062-1.0311.7374.22
2016-05-1832.8414.164-2.2913.7194.25
2016-05-1932.7714.215-0.2131.8574.26
2016-05-2033.2714.3621.5265.3104.31
2016-05-2333.3214.3930.1501.1424.32
2016-05-2432.6814.448-1.9212.0114.33
2016-05-2532.514.495-0.5511.7444.35
2016-05-2632.2814.569-0.6772.7384.37
2016-05-2732.5614.6180.8671.7974.39
2016-05-3032.1414.675-1.2902.1504.40
2016-05-3133.4614.7824.1073.8274.43
2016-06-0134.214.9672.2126.4854.49
2016-06-0234.1615.014-0.1171.6374.50
2016-06-0334.3515.0960.5562.8694.53
2016-06-0634.0815.144-0.7861.7184.54
2016-06-0734.0115.181-0.2051.2914.55
2016-06-0834.3915.2541.1172.5584.58
2016-06-1333.5515.439-2.4436.6014.63
2016-06-1432.8815.528-1.9973.2494.66
2016-06-1533.515.6461.8864.2274.69
2016-06-1633.2815.728-0.6572.9554.72
2016-06-1733.5215.7870.7212.1034.74
2016-06-2033.415.837-0.3581.8204.75
2016-06-2133.2515.917-0.4492.8744.78
2016-06-2233.8315.9741.7442.0154.79
2016-06-2334.6816.0822.5133.7544.82
2016-06-2433.7916.219-2.5664.8734.87
2016-06-2734.6916.3362.6644.0254.90
2016-06-2834.7816.3920.2591.9314.92
2016-06-2934.3916.468-1.1212.6454.94
2016-06-3034.3516.525-0.1162.0064.96
2016-07-0135.2416.6662.5914.8035.00
2016-07-0437.3516.9095.9887.8045.07
2016-07-0536.9317.090-1.1245.8905.13
2016-07-0637.7117.2062.1123.6835.16
2016-07-0737.1917.291-1.3792.7315.19
2016-07-0838.2517.4622.8505.3785.24
2016-07-1138.1217.574-0.3403.5295.27
2016-07-1238.217.6580.2102.6235.30
2016-07-1338.3717.7650.4453.3515.33
2016-07-1439.1517.9622.0336.0465.39
2016-07-1538.118.051-2.6822.7845.42
2016-07-1836.9818.147-2.9403.1235.44
2016-07-1937.3318.1990.9461.6775.46
2016-07-2037.0418.239-0.7771.3135.47
2016-07-2136.9218.270-0.3240.9995.48
2016-07-2236.6218.341-0.8132.3295.50
2016-07-2536.5318.414-0.2462.4035.52
2016-07-2636.9218.4621.0681.5605.54
2016-07-2735.4918.647-3.8736.2575.59
2016-07-2835.8318.7390.9583.0715.62
2016-07-2934.9818.821-2.3722.8195.65
2016-08-0134.5818.892-1.1442.4595.67
2016-08-0234.918.9300.9251.3015.68
2016-08-0335.1118.9800.6021.7195.69
2016-08-0434.9219.023-0.5411.4815.71
2016-08-0534.4919.074-1.2311.7475.72
2016-08-0835.6819.2413.4505.6255.77
2016-08-0935.5119.270-0.4760.9815.78
2016-08-1035.1319.319-1.0701.6905.80
2016-08-1134.3719.390-2.1632.4775.82
2016-08-123519.4731.8332.8515.84
2016-08-1535.6419.5551.8292.7435.87
2016-08-1635.7719.5970.3651.4035.88
2016-08-1736.0719.6860.8392.9635.91
2016-08-1835.8119.726-0.7211.3585.92
2016-08-1935.7519.779-0.1681.7595.93
2016-08-2235.3819.832-1.0351.8185.95
2016-08-2335.219.870-0.5091.2725.96
2016-08-2435.819.9711.7053.4095.99
2016-08-2535.2120.026-1.6481.8726.01
2016-08-2635.7820.1041.6192.6136.03
2016-08-2936.7820.2822.7955.8136.08
2016-08-3038.3420.5434.2418.1576.16
2016-08-3137.6920.613-1.6952.2176.18
2016-09-0137.2220.708-1.2473.0786.21
2016-09-0236.5620.798-1.7732.9556.24
2016-09-0536.6620.8440.2741.5046.25
2016-09-0636.7320.9040.1911.9646.27
2016-09-0736.6220.957-0.2991.7156.29
2016-09-0836.4921.001-0.3551.4756.30
2016-09-0936.1521.057-0.9321.8366.32
2016-09-1234.9821.117-3.2372.0756.34
2016-09-1335.0221.1620.1141.5446.35
2016-09-1434.8721.201-0.4281.3426.36
2016-09-1935.0221.2230.4300.7466.37
2016-09-2034.8921.245-0.3710.7426.37
2016-09-2134.9821.2650.2580.6886.38
2016-09-223521.2900.0570.8866.39
2016-09-2334.7421.319-0.7430.9716.40
2016-09-2633.8621.391-2.5332.5626.42
2016-09-2734.1521.4480.8562.0086.43
2016-09-2834.2621.4880.3221.4066.45
2016-09-2934.1221.509-0.4090.7306.45
2016-09-3034.1721.5330.1470.8506.46
2016-10-1034.8621.5792.0191.5806.47
2016-11-0835.2921.7481.2345.7376.52
2016-11-0935.3921.8140.2832.2396.54
2016-11-1035.4221.8600.0851.5826.56
2016-11-1135.4421.9160.0561.8926.57
2016-11-1435.1621.955-0.7901.3266.59
2016-11-1534.6622.018-1.4222.1626.61
2016-11-1634.3322.057-0.9521.3856.62
2016-11-1734.4522.0840.3500.9326.63
2016-11-1834.522.1110.1450.9296.63
2016-11-2134.4522.136-0.1450.8996.64
2016-11-2234.5122.1600.1740.8136.65
2016-11-2334.8722.2201.0432.0866.67
2016-11-2434.3222.268-1.5771.6636.68
2016-11-2534.5522.3180.6701.7196.70
2016-11-2834.4422.348-0.3181.0716.70
2016-11-2934.7922.3961.0161.6556.72
2016-11-3034.922.4280.3161.0926.73
2016-12-0134.7922.455-0.3150.9176.74
2016-12-0234.2822.510-1.4661.9266.75
2016-12-0534.4222.5990.4083.1216.78
2016-12-0634.0422.654-1.1041.9476.80
2016-12-0734.0622.6840.0591.0286.81
2016-12-0833.8222.728-0.7051.5856.82
2016-12-0933.0422.806-2.3062.8096.84
2016-12-1232.0122.932-3.1174.7226.88
2016-12-1332.2122.9840.6251.9376.90
2016-12-1433.2523.1953.2297.6376.96
2016-12-1533.623.3291.0534.7827.00
2016-12-1633.2923.374-0.9231.6077.01
2016-12-1933.2723.414-0.0601.4427.02
2016-12-2032.8923.475-1.1422.2547.04
2016-12-2133.0423.5310.4562.0077.06
2016-12-2232.9823.563-0.1821.1807.07
2016-12-2332.9223.592-0.1821.0617.08
2016-12-2632.7723.654-0.4562.2487.10
2016-12-2732.4223.676-1.0680.8247.10
2016-12-2832.3923.720-0.0931.6357.12
2016-12-2932.4123.7470.0621.0197.12
2016-12-3032.623.7790.5861.1427.13
2017-01-0333.3823.8622.3933.0067.16
2017-01-0433.4923.8980.3301.2887.17
2017-01-0533.8423.9881.0453.1957.20
2017-01-0633.6924.040-0.4431.8627.21
2017-01-0934.7324.1623.0874.2157.25
2017-01-1034.1924.212-1.5551.7567.26
2017-01-1133.8524.302-0.9943.1597.29
2017-01-1233.3424.352-1.5071.8027.31
2017-01-1333.4824.3930.4201.4707.32
2017-01-1634.0324.5071.6434.0327.35
2017-01-1734.324.5690.7932.1757.37
2017-01-1833.9524.607-1.0201.3417.38
2017-01-1933.9924.6370.1181.0607.39
2017-01-2034.3224.6720.9711.2067.40
2017-01-2334.3424.7220.0581.7777.42
2017-01-2434.1324.761-0.6121.3407.43
2017-01-2534.5824.8101.3181.6997.44
2017-01-2634.5724.833-0.0290.8107.45
2017-02-0334.5824.8590.0290.8977.46
2017-02-0634.5324.895-0.1451.2437.47
2017-02-0733.9824.959-1.5932.2887.49
2017-02-0834.4525.0201.3832.1197.51
2017-02-0934.4525.0420.0000.7557.51
2017-02-1034.3225.077-0.3771.2487.52
2017-02-1334.225.106-0.3500.9917.53
2017-02-1434.0825.142-0.3511.2877.54
2017-02-1534.0125.171-0.2050.9987.55
2017-02-1634.0425.1940.0880.8237.56
2017-02-1734.1425.2320.2941.3227.57
2017-02-2034.0325.268-0.3221.2897.58
2017-02-2134.0725.2910.1180.7937.59
2017-02-223425.309-0.2050.6467.59
2017-02-2333.4925.363-1.5001.9417.61
2017-02-2433.5925.3940.2991.1057.62
2017-02-2733.2425.429-1.0421.2807.63
2017-02-2833.3725.4480.3910.6627.63
2017-03-0133.5825.4920.6291.5887.65
2017-03-0233.4125.520-0.5061.0137.66
2017-03-0333.6425.5620.6881.4977.67
2017-03-0633.9425.6090.8921.6357.68
2017-03-0733.6925.641-0.7371.1497.69
2017-03-0833.725.6810.0301.4257.70
2017-03-0933.1825.721-1.5431.4547.72
2017-03-1033.2125.7510.0901.0857.73
2017-03-1333.3925.7730.5420.7837.73
2017-03-1433.2725.801-0.3591.0187.74
2017-03-1533.2225.823-0.1500.7817.75
2017-03-1633.4725.8500.7530.9637.75
2017-03-1733.9425.9401.4043.1977.78
2017-03-2033.8325.968-0.3240.9727.79
2017-03-2134.1326.0070.8871.3897.80
2017-03-2233.8726.034-0.7620.9677.81
2017-03-2334.0226.0700.4431.2707.82
2017-03-2434.0826.1050.1761.2057.83
2017-03-2734.0626.140-0.0591.2327.84
2017-03-2833.7626.178-0.8811.3517.85
2017-03-2933.5526.216-0.6221.3637.86
2017-03-3033.2426.259-0.9241.5807.88
2017-03-3133.5326.3010.8721.4747.89
2017-04-0533.7526.3520.6561.8197.91
2017-04-0633.6426.376-0.3260.8597.91
2017-04-073426.4311.0701.9627.93
2017-04-1033.9826.469-0.0591.3247.94
2017-04-1137.3926.79310.03510.3888.04
2017-04-1237.7826.9361.0434.5478.08
2017-04-1337.1927.001-1.5622.0918.10
2017-04-1436.6927.126-1.3444.1148.14
2017-04-1735.6627.216-2.8073.0258.16
2017-04-1835.3527.292-0.8692.5808.19
2017-04-1935.4827.3560.3682.1508.21
2017-04-2035.2727.437-0.5922.7628.23
2017-04-2134.8327.508-1.2482.4388.25
2017-04-2434.6727.577-0.4592.4128.27
2017-04-2534.927.7040.6634.3558.31
2017-04-2634.2427.776-1.8912.5218.33
2017-04-2734.0627.860-0.5262.9508.36
2017-04-2834.3527.9120.8511.8208.37
2017-05-0233.6927.970-1.9212.0678.39
2017-05-0334.0728.0501.1282.8208.41
2017-05-0433.5428.112-1.5562.2318.43
2017-05-0532.7328.251-2.4155.0988.48
2017-05-0831.0828.409-5.0416.0808.52
2017-05-0930.6628.497-1.3513.4438.55
2017-05-1027.5928.749-10.01310.9598.62
2017-05-1127.0528.961-1.9579.4248.69
2017-05-1226.3829.026-2.4772.9578.71
2017-05-1526.3629.074-0.0762.1998.72
2017-05-1626.7529.1831.4804.8568.75
2017-05-1727.2429.3071.8325.4958.79
2017-05-1826.7929.375-1.6523.0108.81
2017-05-1926.6329.427-0.5972.3528.83
2017-05-2225.9929.502-2.4033.4558.85
2017-05-2324.8729.613-4.3095.3488.88
2017-05-2424.9329.6960.2414.0218.91
2017-05-2524.9729.7750.1603.7718.93
2017-05-2624.5829.811-1.5621.8028.94
2017-05-3124.5629.862-0.0812.4828.96
2017-06-012429.908-2.2802.2808.97
2017-06-0223.9529.998-0.2084.5429.00
2017-06-0524.1530.0340.8351.7549.01
2017-06-0625.3530.1614.9696.0469.05
2017-06-0726.130.2402.9593.5909.07
2017-06-0826.430.3591.1495.4419.11
2017-06-0926.8330.4411.6293.6749.13
2017-06-122730.5090.6343.0199.15
2017-06-1326.7130.555-1.0742.0749.17
2017-06-1426.8230.6150.4122.6589.18
2017-06-1527.0930.6691.0072.3869.20
2017-06-1627.330.7230.7752.3629.22
2017-06-1928.230.8223.2974.2129.25
2017-06-202830.863-0.7091.7739.26
2017-06-2127.9530.937-0.1793.1799.28
2017-06-2227.4230.991-1.8962.3619.30
2017-06-2327.1831.088-0.8754.2679.33
2017-06-262831.1583.0173.0179.35
2017-06-2728.2431.2380.8573.3939.37
2017-06-2827.4131.302-2.9392.7979.39
2017-06-2927.6131.3440.7301.8619.40
2017-06-3027.331.372-1.1231.2319.41
2017-07-0327.2431.422-0.2202.1989.43
2017-07-0427.4931.4700.9182.0939.44
2017-07-0527.5331.5020.1461.3829.45
2017-07-0627.2431.542-1.0531.7809.46
2017-07-0727.4231.6060.6612.7909.48
2017-07-1028.0231.6782.1883.0639.50
2017-07-1128.2731.7350.8922.4279.52
2017-07-1229.5131.8964.3866.5449.57
2017-07-1330.2832.0282.6095.2529.61
2017-07-1430.1832.105-0.3303.0389.63
2017-07-1729.1432.228-3.4465.0709.67
2017-07-1830.3832.4224.2557.6879.73
2017-07-1930.8332.5371.4814.4779.76
2017-07-2030.4132.590-1.3622.0769.78
2017-07-2130.4132.6650.0002.9609.80
2017-07-2430.7732.7541.1843.4869.83
2017-07-2529.432.888-4.4525.4609.87
2017-07-2629.5732.9450.5782.3139.88
2017-07-2729.6633.0080.3042.5369.90
2017-07-2829.2233.047-1.4831.5859.91
2017-07-3128.9833.099-0.8212.1569.93
2017-08-0128.5833.159-1.3802.5199.95
2017-08-0228.0433.204-1.8891.9599.96
2017-08-0328.3333.2661.0342.6039.98
2017-08-0430.0333.4416.0016.98910.03
2017-08-0729.5833.492-1.4992.06510.05
2017-08-0829.4833.568-0.3383.11010.07
2017-08-0929.2433.604-0.8141.45910.08
2017-08-1029.4733.6630.7872.42810.10
2017-08-1128.6533.780-2.7824.88610.13
2017-08-1428.8833.8410.8032.54810.15
2017-08-1528.8933.8960.0352.28510.17
2017-08-1629.1533.9360.9001.62710.18
2017-08-1729.6134.0121.5783.08710.20
2017-08-1829.6534.0700.1352.36410.22
2017-08-2129.7534.1100.3371.61910.23
2017-08-222934.191-2.5213.32810.26
2017-08-2328.7934.248-0.7242.37910.27
2017-08-2428.7134.289-0.2781.70210.29
2017-08-2529.134.3331.3581.84610.30
2017-08-2829.4834.3901.3062.30210.32
2017-08-2928.7734.453-2.4082.61210.34
2017-08-3029.0234.4810.8691.18210.34
2017-08-3129.3734.5371.2062.27410.36
2017-09-0129.3134.580-0.2041.77110.37
2017-09-0430.2234.6483.1052.69510.39
2017-09-0530.1134.690-0.3641.65510.41
2017-09-0630.9434.7802.7573.52010.43
2017-09-0730.3934.832-1.7782.03610.45
2017-09-0830.0834.893-1.0202.43510.47
2017-09-1130.1534.9600.2332.66010.49
2017-09-1230.3535.0250.6632.58710.51
2017-09-1330.8635.0801.6802.14210.52
2017-09-1430.635.133-0.8432.07410.54
2017-09-1531.6835.2323.5293.75810.57
2017-09-1831.7135.2700.0951.42010.58
2017-09-1931.7235.3100.0321.51410.59
2017-09-2031.5835.390-0.4413.05810.62
2017-09-2131.0135.439-1.8051.90010.63
2017-09-2230.635.492-1.3222.06410.65
2017-09-2530.2935.542-1.0131.99310.66
2017-09-2630.7535.6061.5192.47610.68
2017-09-2731.0635.6491.0081.65910.69
2017-09-2831.335.7050.7732.15710.71
2017-09-2931.2735.766-0.0962.33210.73
2017-10-0930.6935.852-1.8553.35810.76
2017-10-1030.735.8730.0330.81510.76
2017-10-1131.0935.9501.2702.99710.79
2017-10-1231.8136.0762.3164.76010.82
2017-10-1331.7436.125-0.2201.85510.84
2017-10-1632.336.2591.7644.97810.88
2017-10-1732.4136.3080.3411.79610.89
2017-10-1831.7336.380-2.0982.71510.91
2017-10-1931.1136.455-1.9542.89910.94
2017-10-2032.0836.5443.1183.34310.96
2017-10-2331.8936.595-0.5921.90110.98
2017-10-2431.4436.674-1.4113.04211.00
2017-10-2531.2636.724-0.5731.90811.02
2017-10-2631.9536.8032.2072.94311.04
2017-10-2731.4736.862-1.5022.28511.06
2017-10-3030.4236.980-3.3374.63911.09
2017-10-3130.4137.028-0.0331.90711.11
2017-11-0130.1537.069-0.8551.61111.12
2017-11-0229.4937.128-2.1892.38811.14
2017-11-0329.1537.182-1.1532.23811.15
2017-11-0629.4937.2281.1661.88711.17
2017-11-0729.7337.2700.8141.69511.18
2017-11-0830.1237.3381.3122.69111.20
2017-11-0930.2637.3640.4651.02911.21
2017-11-1029.8137.417-1.4872.14811.23
2017-11-1329.7537.468-0.2012.04611.24
2017-11-1430.4437.5572.3193.49611.27
2017-11-1530.0337.626-1.3472.76011.29
2017-11-1629.637.678-1.4322.13111.30
2017-11-1727.8837.831-5.8116.58811.35
2017-11-2028.0337.9390.5384.62711.38
2017-11-2127.6838.022-1.2493.56811.41
2017-11-2228.538.1232.9624.26311.44
2017-11-2327.3538.246-4.0355.40411.47
2017-11-2427.6438.2941.0602.08411.49
2017-11-2726.8138.385-3.0034.08811.52
2017-11-2827.3138.4321.8652.05111.53
2017-11-2927.5838.4770.9891.97711.54
2017-11-3027.4138.540-0.6162.75611.56
2017-12-0127.6738.5990.9492.55411.58
2017-12-0427.3738.647-1.0842.09611.59
2017-12-0527.2638.734-0.4023.83611.62
2017-12-0627.7238.7941.6872.56811.64
2017-12-0728.2538.9101.9124.94211.67
2017-12-0828.438.9450.5311.48711.68
2017-12-1128.7139.0011.0922.32411.70
2017-12-1228.5739.045-0.4881.84611.71
2017-12-1328.4739.084-0.3501.64511.73
2017-12-1428.8139.1391.1942.31811.74
2017-12-1528.5939.190-0.7642.11711.76
2017-12-1828.3939.231-0.7001.74911.77
2017-12-1928.4939.2710.3521.69111.78
2017-12-2027.7639.353-2.5623.54511.81
2017-12-2128.0539.4151.0452.63011.82
2017-12-2228.0439.442-0.0361.17611.83
2017-12-2527.0239.543-3.6384.45811.86
2017-12-2627.2539.5720.8511.29511.87
2017-12-2727.0839.607-0.6241.54111.88
2017-12-2826.7239.650-1.3291.95711.90
2017-12-2926.9139.7120.7112.73211.91
2018-01-0226.7939.755-0.4461.93211.93
2018-01-0327.2339.8051.6422.20211.94
2018-01-0427.0939.831-0.5141.13811.95
2018-01-0526.5639.883-1.9562.36211.96
2018-01-0826.339.913-0.9791.35511.97
2018-01-0926.8439.9862.0533.27012.00
2018-01-1026.4140.036-1.6022.31012.01
2018-01-1126.2640.061-0.5681.09812.02
2018-01-1226.1640.093-0.3811.48512.03
2018-01-1524.6840.209-5.6575.65712.06
2018-01-1624.640.266-0.3242.75512.08
2018-01-1724.5440.345-0.2443.86212.10
2018-01-1824.6140.3760.2851.50812.11
2018-01-1924.7440.4460.5283.41312.13
2018-01-2224.9140.4950.6872.38512.15
2018-01-2325.0240.5360.4421.92712.16
2018-01-2425.3240.5911.1992.63812.18
2018-01-2526.3940.7614.2267.70112.23
2018-01-2626.1940.806-0.7582.08412.24
2018-01-2925.840.874-1.4893.13112.26
2018-01-3025.6940.909-0.4261.66712.27
2018-01-3124.9140.983-3.0363.54212.29
2018-02-0124.0641.073-3.4124.49612.32
2018-02-0224.9241.1773.5745.02912.35
2018-02-0524.5641.227-1.4452.40812.37
2018-02-0623.0241.343-6.2706.06712.40
2018-02-0723.0441.4820.0877.25512.44
2018-02-0824.0441.6104.3406.38012.48
2018-02-0922.9641.757-4.4937.65412.53
2018-02-1223.3941.8141.8732.96212.54
2018-02-1323.1941.885-0.8553.67712.57
2018-02-1422.7641.943-1.8543.01912.58
2018-02-2223.1741.9861.8012.24112.60
2018-02-2323.4242.0521.0793.36612.62
2018-02-2624.4242.1444.2704.52612.64
2018-02-2726.2142.3667.33010.19712.71
2018-02-2825.9142.548-1.1458.39412.76
2018-03-0126.0942.6360.6954.05212.79
2018-03-0226.2142.7190.4603.79512.82
2018-03-0526.942.7782.6332.63312.83
2018-03-0627.142.8450.7432.97412.85
2018-03-0726.442.910-2.5832.98912.87
2018-03-0826.6542.9650.9472.46212.89
2018-03-0927.2943.0912.4025.51612.93
2018-03-1227.3843.1360.3301.97912.94
2018-03-1326.5743.226-2.9584.09112.97
2018-03-1425.9643.294-2.2963.12412.99
2018-03-152643.3560.1542.85113.01
2018-03-1625.6543.398-1.3462.00013.02
2018-03-1925.9143.4711.0143.35313.04
2018-03-2026.1343.5670.8494.43813.07
2018-03-2126.4843.6651.3394.40113.10
2018-03-2225.9143.713-2.1532.26613.11
2018-03-2325.1343.806-3.0104.40013.14
2018-03-2626.4743.9075.3324.57613.17
2018-03-2727.2143.9852.7963.47613.20
2018-03-2827.7944.1072.1325.25513.23
2018-03-2927.3344.203-1.6554.21013.26
2018-03-3028.2644.3433.4035.96413.30
2018-04-0228.8244.4481.9824.35213.33
2018-04-0328.2244.550-2.0824.33713.36
2018-04-0428.6344.6871.4535.74113.41
2018-04-0928.3944.772-0.3863.57913.43
2018-04-1027.3544.886-3.6635.03713.47
2018-04-1127.7144.9451.3162.52313.48
2018-04-1227.3344.992-1.3712.09313.50
2018-04-1327.5245.0380.6952.01213.51
2018-04-1627.6445.0920.4362.32613.53
2018-04-1726.5645.234-3.9076.40413.57
2018-04-1827.845.3824.6696.40113.61
2018-04-1928.5845.5612.8067.51813.67
2018-04-2028.4345.638-0.5253.25413.69
2018-04-2327.1645.798-4.4677.07013.74
2018-04-2427.845.8962.3564.23413.77
2018-04-2528.5646.0052.7344.56813.80
2018-04-2627.9646.096-2.1013.88713.83
2018-04-2726.6946.236-4.5426.33013.87
2018-05-0226.646.296-0.3372.69813.89
2018-05-0326.0646.399-2.0304.73713.92
2018-05-0425.8846.439-0.6911.84213.93
2018-05-0726.1546.4801.0431.89313.94
2018-05-0826.1346.555-0.0763.44213.97
2018-05-0925.8446.601-1.1102.14313.98
2018-05-1025.3846.667-1.7803.13514.00
2018-05-1125.4546.6930.2761.22114.01
2018-05-1424.846.757-2.5543.10414.03
2018-05-1525.5246.8022.9032.09714.04
2018-05-1625.9346.8661.6072.97814.06
2018-05-1725.3946.919-2.0832.46814.08
2018-05-1825.6246.9560.9061.77214.09
2018-05-2125.7447.0030.4682.18614.10
2018-05-2225.5347.046-0.8162.02014.11
2018-05-2325.1747.082-1.4101.68414.12
2018-05-2424.6747.129-1.9862.30414.14
2018-05-2524.747.1760.1222.27014.15
2018-05-2824.4147.214-1.1741.86214.16
2018-05-2924.3547.241-0.2461.35214.17
2018-05-3023.7847.284-2.3412.17714.19
2018-05-3123.9347.3110.6311.34614.19
2018-06-0123.7547.377-0.7523.34314.21
2018-06-0423.8747.3980.5051.05314.22
2018-06-0524.4247.4482.3042.43014.23
2018-06-0624.5647.4940.5732.25214.25
2018-06-0724.2747.533-1.1811.95414.26
2018-06-0823.6247.591-2.6782.92514.28
2018-06-1123.6747.6230.2121.60914.29
2018-06-1223.9147.6581.0141.77414.30
2018-06-1323.4547.704-1.9242.34214.31
2018-06-1423.6247.7300.7251.32214.32
2018-06-1523.1647.798-1.9483.51414.34
2018-06-1921.9947.938-5.0527.64214.38
2018-06-2022.0347.9940.1823.04714.40
2018-06-2120.748.105-6.0376.49114.43
2018-06-2221.1948.1932.3674.97614.46
2018-06-2521.0348.230-0.7552.07614.47
2018-06-2621.8148.3523.7096.70514.51
2018-06-2721.8948.3880.3671.97214.52
2018-06-2821.748.454-0.8683.65514.54
2018-06-2922.3248.5192.8573.50214.56
2018-07-0222.4148.5660.4032.50914.57
2018-07-0323.948.7036.6496.87214.61
2018-07-0423.5948.749-1.2972.34314.62
2018-07-0522.9748.800-2.6282.67114.64
2018-07-0623.348.8811.4374.17914.66
2018-07-0923.948.9612.5754.03414.69
2018-07-1023.9348.9920.1261.54814.70
2018-07-1123.649.066-1.3793.76114.72
2018-07-1224.1249.1392.2033.64414.74
2018-07-1323.5349.196-2.4462.90214.76
2018-07-1623.9749.2611.8703.23014.78
2018-07-1723.8549.307-0.5012.33614.79
2018-07-1823.649.337-1.0481.50914.80
2018-07-1923.149.397-2.1193.13614.82
2018-07-2024.0249.4833.9834.28614.84
2018-07-2324.7749.5693.1224.16314.87
2018-07-2424.7949.6070.0811.85714.88
2018-07-2524.5549.658-0.9682.46114.90
2018-07-2624.3149.699-0.9782.03714.91
2018-07-2724.349.724-0.0411.23414.92
2018-07-3023.6949.790-2.5103.37414.94
2018-07-3123.8349.8210.5911.56214.95
2018-08-0123.449.912-1.8044.61614.97
2018-08-0222.4950.006-3.8895.04315.00
2018-08-0322.7350.0351.0671.55615.01
2018-08-0622.0250.098-3.2093.38515.03
2018-08-0722.5850.1462.5432.58915.04
2018-08-0822.0850.197-2.2142.74615.06
2018-08-0922.9750.2914.0314.93715.09
2018-08-1023.2450.3311.1752.04615.10
2018-08-1323.4550.3930.9043.18415.12
2018-08-1422.9450.440-2.1752.43115.13
2018-08-1522.7350.496-0.9152.96415.15
2018-08-1622.5150.535-0.9682.06815.16
2018-08-1722.0350.602-2.1323.68715.18
2018-08-2022.2450.6440.9532.27015.19
2018-08-2122.4850.6831.0792.06815.20
2018-08-2222.4150.723-0.3112.13515.22
2018-08-2322.550.7570.4021.83015.23
2018-08-2422.3650.780-0.6221.20015.23
2018-08-2723.1750.8483.6233.53315.25
2018-08-2823.4550.9041.2082.89215.27
2018-08-2923.850.9421.4931.91915.28
2018-08-3023.750.988-0.4202.31115.30
2018-08-3123.5951.019-0.4641.56115.31
2018-09-0324.0851.1042.0774.23915.33
2018-09-0424.2551.1630.7062.90715.35
2018-09-0524.2551.2040.0002.06215.36
2018-09-0623.9951.282-1.0723.87615.38
2018-09-0724.351.3451.2923.12615.40
2018-09-1023.2751.439-4.2394.85615.43
2018-09-112451.5103.1373.52415.45
2018-09-1224.651.5932.5004.04215.48
2018-09-1324.9251.6421.3012.39815.49
2018-09-1424.3751.727-2.2074.17315.52
2018-09-1723.9551.808-1.7234.06215.54
2018-09-1824.3351.8751.5873.29915.56
2018-09-1924.4451.9230.4522.34315.58
2018-09-2024.0951.979-1.4322.78215.59
2018-09-2124.2252.0290.5402.49115.61
2018-09-2524.6952.1001.9413.46815.63
2018-09-2624.6852.135-0.0411.70115.64
2018-09-2724.352.184-1.5402.43115.66
2018-09-2824.0652.223-0.9881.93415.67
2018-10-0823.7152.274-1.4552.57715.68
2018-10-0922.9152.367-3.3744.85015.71
2018-10-1023.0552.4210.6112.83715.73
2018-10-1121.9152.511-4.9464.90215.75
2018-10-1222.7852.6223.9715.84215.79
2018-10-1522.8852.6700.4392.54615.80
2018-10-1622.3952.775-2.1425.59415.83
2018-10-1722.0652.860-1.4744.64515.86
2018-10-1821.8652.897-0.9072.04015.87
2018-10-1922.1553.0321.3277.31915.91
2018-10-2223.1353.1324.4245.19215.94
2018-10-2323.0453.170-0.3891.94615.95
2018-10-2422.853.217-1.0422.47415.96
2018-10-2522.6353.260-0.7462.32515.98
2018-10-2622.7753.3190.6193.09316.00
2018-10-2922.553.353-1.1861.80116.01
2018-10-3022.6853.3970.8002.31116.02
2018-10-3122.7953.4420.4852.38116.03
2018-11-0123.2353.5031.9313.15916.05
2018-11-0224.1553.5683.9603.22916.07
2018-11-0524.1453.626-0.0412.89916.09
徕木股份 南威软件 镇海股份 艾迪精密 海利尔 畅联股份 彤程新材 朗博科技 泰禾光电 租股宝