秋林集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.180000
2016-01-049.150.090-10.11811.7880.03
2016-01-058.60.154-6.0118.9620.05
2016-01-068.820.1812.5583.7210.05
2016-01-077.920.237-10.2048.3900.07
2016-01-087.980.3050.75810.2270.09
2016-01-117.170.362-10.1509.6490.11
2016-01-127.170.4020.0006.6950.12
2016-01-136.910.440-3.6266.5550.13
2016-01-147.150.4923.4738.6830.15
2016-01-156.80.534-4.8957.4130.16
2016-01-186.950.5682.2065.8820.17
2016-01-197.240.6024.1735.6120.18
2016-01-207.130.622-1.5193.4530.19
2016-01-216.810.653-4.4885.4700.20
2016-01-226.970.6832.3495.1400.20
2016-01-257.070.6981.4352.4390.21
2016-01-266.350.747-10.1849.3350.22
2016-01-276.240.790-1.7328.1890.24
2016-01-285.930.824-4.9686.8910.25
2016-01-296.180.8524.2165.3960.26
2016-02-016.810.90310.1949.0610.27
2016-02-027.130.9394.6996.0210.28
2016-02-036.950.954-2.5252.6650.29
2016-02-046.990.9710.5762.8780.29
2016-02-057.141.0042.1465.5790.30
2016-02-157.581.0356.1624.9020.31
2016-02-167.671.0671.1875.0130.32
2016-02-177.531.086-1.8252.9990.33
2016-02-187.461.105-0.9303.0540.33
2016-02-197.381.126-1.0723.3510.34
2016-02-227.511.1401.7622.3040.34
2016-02-237.371.161-1.8643.4620.35
2016-02-247.591.1902.9854.4780.36
2016-02-256.821.247-10.14510.1450.37
2016-02-266.851.2860.4406.7450.39
2016-02-296.421.326-6.2777.4450.40
2016-03-016.641.3563.4275.4520.41
2016-03-0271.3975.4227.0780.42
2016-03-037.11.4151.4293.0000.42
2016-03-047.111.4590.1417.4650.44
2016-03-077.841.53510.26711.6740.46
2016-03-088.641.60910.20410.2040.48
2016-03-097.891.643-8.6815.2080.49
2016-03-107.741.700-1.9018.8720.51
2016-03-118.531.78010.20711.2400.53
2016-03-149.391.87910.08212.6610.56
2016-03-158.71.921-7.3485.7510.58
2016-03-169.372.0117.70111.4940.60
2016-03-179.792.0804.4828.5380.62
2016-03-189.642.136-1.5326.9460.64
2016-03-219.642.1790.0005.3940.65
2016-03-229.782.2481.4528.4020.67
2016-03-239.52.274-2.8633.2720.68
2016-03-248.942.297-5.8953.1580.69
2016-03-258.982.3210.4473.1320.70
2016-03-289.22.3552.4504.4540.71
2016-03-298.822.393-4.1305.2170.72
2016-03-309.092.4253.0614.1950.73
2016-03-319.152.4540.6603.7400.74
2016-04-019.022.477-1.4213.0600.74
2016-04-059.092.5090.7764.3240.75
2016-04-068.982.536-1.2103.6300.76
2016-04-078.672.561-3.4523.4520.77
2016-04-089.22.6216.1137.8430.79
2016-04-119.282.6650.8705.6520.80
2016-04-129.742.7314.9578.0820.82
2016-04-139.662.756-0.8213.0800.83
2016-04-149.52.783-1.6563.5200.84
2016-04-159.462.800-0.4212.1050.84
2016-04-189.162.839-3.1715.0740.85
2016-04-199.242.8650.8733.3840.86
2016-04-208.882.942-3.89610.3900.88
2016-04-218.942.9960.6767.3200.90
2016-04-228.673.015-3.0202.5730.90
2016-04-258.453.049-2.5374.8440.91
2016-04-268.933.0895.6805.4440.93
2016-04-2793.1100.7842.6880.93
2016-04-289.013.1360.1113.5560.94
2016-04-299.193.1691.9984.2180.95
2016-05-039.553.1913.9172.8290.96
2016-05-049.33.210-2.6182.4080.96
2016-05-059.383.2330.8602.9030.97
2016-05-069.833.3014.7978.4220.99
2016-05-099.943.3541.1196.3071.01
2016-05-109.813.440-1.30810.5631.03
2016-05-1110.443.5386.42211.2131.06
2016-05-1210.183.604-2.4907.8541.08
2016-05-1311.213.72710.11813.1631.12
2016-05-1611.453.8222.1419.9021.15
2016-05-1710.833.906-5.4159.3451.17
2016-05-1810.893.9570.5545.6331.19
2016-05-1911.254.0543.30610.3761.22
2016-05-2010.694.104-4.9785.5111.23
2016-05-2310.64.133-0.8423.3681.24
2016-05-2410.734.1711.2264.2451.25
2016-05-2510.174.218-5.2195.4991.27
2016-05-2610.054.270-1.1806.1951.28
2016-05-2710.114.3120.5974.9751.29
2016-05-309.84.330-3.0662.2751.30
2016-05-3110.194.3623.9803.7761.31
2016-06-0110.744.4245.3976.8691.33
2016-06-0210.984.4832.2356.4251.34
2016-06-0310.84.510-1.6393.0051.35
2016-06-0610.94.5700.9266.6671.37
2016-06-0710.624.599-2.5693.3031.38
2016-06-0810.64.626-0.1883.0131.39
2016-06-1311.464.7188.1139.6231.42
2016-06-1411.814.8033.0548.6391.44
2016-06-1512.814.9518.46713.8871.49
2016-06-1613.495.0855.30811.8661.53
2016-06-1712.855.127-4.7443.9291.54
2016-06-2012.715.179-1.0894.9811.55
2016-06-2112.425.249-2.2826.7661.57
2016-06-2212.45.301-0.1614.9921.59
2016-06-2312.225.351-1.4524.9191.61
2016-06-2413.465.46910.14710.4751.64
2016-06-2713.195.524-2.0065.0521.66
2016-06-2813.145.581-0.3795.1551.67
2016-06-2913.065.629-0.6094.4901.69
2016-06-3012.635.664-3.2923.2921.70
2016-07-0112.955.7202.5345.2261.72
2016-07-0413.225.7822.0855.5601.73
2016-07-0513.055.816-1.2863.1771.74
2016-07-0613.595.8884.1386.3601.77
2016-07-0713.675.9890.5898.8301.80
2016-07-0813.096.012-4.2432.1211.80
2016-07-1113.476.0822.9036.1881.82
2016-07-1213.316.108-1.1882.3761.83
2016-07-1313.196.147-0.9023.6061.84
2016-07-1412.946.177-1.8952.7291.85
2016-07-1512.986.2190.3093.8641.87
2016-07-1813.116.2631.0024.0831.88
2016-07-1912.976.284-1.0681.9071.89
2016-07-2012.786.317-1.4653.0841.90
2016-07-2112.476.336-2.4261.8781.90
2016-07-2212.196.387-2.2454.9721.92
2016-07-2512.076.408-0.9842.1331.92
2016-07-2612.476.4403.3143.0651.93
2016-07-2712.056.518-3.3687.7791.96
2016-07-2812.276.5471.8262.8221.96
2016-07-2912.016.578-2.1193.0971.97
2016-08-0112.086.6030.5832.4981.98
2016-08-0211.986.634-0.8283.0631.99
2016-08-0312.046.6510.5011.7532.00
2016-08-0411.716.677-2.7412.5752.00
2016-08-0511.626.695-0.7691.8792.01
2016-08-0811.176.724-3.8733.0982.02
2016-08-0911.296.7401.0741.7912.02
2016-08-1011.986.8056.1126.4662.04
2016-08-1111.636.828-2.9222.3372.05
2016-08-1211.616.849-0.1722.2362.05
2016-08-1511.726.8710.9472.2392.06
2016-08-1612.176.9263.8405.3752.08
2016-08-1711.996.943-1.4791.7262.08
2016-08-1811.966.968-0.2502.5022.09
2016-08-1911.766.981-1.6721.3382.09
2016-08-2211.557.005-1.7862.4662.10
2016-08-2311.777.0271.9052.2512.11
2016-08-2411.647.037-1.1051.0202.11
2016-08-2511.447.055-1.7181.8902.12
2016-08-2611.477.0750.2622.0982.12
2016-08-2911.357.092-1.0461.8312.13
2016-08-3011.387.1030.2641.1452.13
2016-08-3111.437.1180.4391.5822.14
2016-09-0111.467.1400.2622.3622.14
2016-09-0211.337.164-1.1342.4432.15
2016-09-0511.47.1830.6182.0302.15
2016-09-0611.417.2040.0882.1932.16
2016-09-0711.687.2332.3662.9802.17
2016-09-0811.487.251-1.7121.8842.18
2016-09-0911.287.266-1.7421.6552.18
2016-09-1210.667.304-5.4964.2552.19
2016-09-1310.677.3220.0941.9702.20
2016-09-1410.717.3670.3755.0612.21
2016-09-1910.627.382-0.8401.6812.21
2016-09-2010.547.396-0.7531.6012.22
2016-09-2110.777.4252.1823.3212.23
2016-09-2210.697.454-0.7433.2502.24
2016-09-2310.527.475-1.5902.3392.24
2016-09-2610.057.514-4.4684.6582.25
2016-09-2710.167.5291.0951.7912.26
2016-09-2810.087.537-0.7870.8862.26
2016-09-2910.087.5440.0000.8932.26
2016-09-3010.27.5581.1901.6872.27
2016-10-1010.267.5940.5884.2162.28
2016-10-1110.397.6171.2672.6322.29
2016-10-1210.37.625-0.8660.8662.29
2016-10-1310.37.6330.0000.9712.29
2016-10-1410.237.646-0.6801.5532.29
2016-10-1710.537.6872.9334.5942.31
2016-10-1810.547.7040.0951.9942.31
2016-10-1910.537.717-0.0951.4232.31
2016-10-2010.577.7290.3801.4252.32
2016-10-2110.367.750-1.9872.4602.33
2016-10-2410.467.7690.9652.1242.33
2016-10-2510.587.7881.1472.1992.34
2016-10-2610.647.8100.5672.4572.34
2016-10-2710.57.822-1.3161.3162.35
2016-10-2810.47.841-0.9522.2862.35
2016-10-3110.497.8560.8651.6352.36
2016-11-0110.587.8770.8582.3832.36
2016-11-0211.227.9396.0496.7112.38
2016-11-0311.17.963-1.0702.5852.39
2016-11-0410.857.979-2.2521.7122.39
2016-11-0710.797.990-0.5531.2902.40
2016-11-0810.798.0040.0001.4832.40
2016-11-0911.638.1057.78510.4732.43
2016-11-1011.28.124-3.6972.0642.44
2016-11-1111.128.144-0.7142.1432.44
2016-11-1411.038.166-0.8092.3382.45
2016-11-1511.278.1972.1763.3542.46
2016-11-1611.038.219-2.1302.3072.47
2016-11-1710.938.233-0.9071.5412.47
2016-11-1810.768.255-1.5552.4702.48
2016-11-2110.588.274-1.6732.2302.48
2016-11-2210.718.2861.2291.3232.49
2016-11-2310.688.302-0.2801.7742.49
2016-11-2410.588.316-0.9361.5922.49
2016-11-2510.438.341-1.4182.8362.50
2016-11-2810.598.3581.5341.9182.51
2016-11-2910.498.372-0.9441.6052.51
2016-11-3010.328.386-1.6211.7162.52
2016-12-0110.438.4041.0662.0352.52
2016-12-0210.418.422-0.1922.0132.53
2016-12-0510.178.461-2.3054.6112.54
2016-12-0610.168.473-0.0981.4752.54
2016-12-0710.278.4881.0831.7722.55
2016-12-0810.318.5010.3891.4612.55
2016-12-0910.268.521-0.4852.3282.56
2016-12-129.758.561-4.9714.9712.57
2016-12-139.458.614-3.0776.6672.58
2016-12-149.668.6612.2225.9262.60
2016-12-159.478.674-1.9671.6562.60
2016-12-169.428.688-0.5281.6902.61
2016-12-199.538.7031.1681.9112.61
2016-12-209.398.719-1.4692.0992.62
2016-12-219.428.7280.3191.0652.62
2016-12-229.338.737-0.9551.1682.62
2016-12-239.248.753-0.9652.1442.63
2016-12-269.158.775-0.9742.9222.63
2016-12-279.268.7911.2022.0772.64
2016-12-289.178.807-0.9722.0522.64
2016-12-299.248.8160.7631.0912.64
2016-12-309.268.8270.2161.5152.65
2017-01-039.288.8390.2161.5122.65
2017-01-049.618.8753.5564.5262.66
2017-01-0510.198.9406.0357.5962.68
2017-01-0610.088.965-1.0793.0422.69
2017-01-0910.088.9920.0003.1752.70
2017-01-10109.010-0.7942.1832.70
2017-01-1110.029.0450.2004.2002.71
2017-01-1210.179.0891.4975.1902.73
2017-01-1310.019.119-1.5733.6382.74
2017-01-169.199.200-8.19210.4902.76
2017-01-178.869.254-3.5917.2912.78
2017-01-188.649.278-2.4833.3862.78
2017-01-198.619.296-0.3472.5462.79
2017-01-208.79.3121.0452.2072.79
2017-01-238.849.3291.6092.2992.80
2017-01-248.799.342-0.5661.6972.80
2017-01-258.819.3480.2280.9102.80
2017-01-268.789.355-0.3410.9082.81
2017-02-038.939.3731.7082.3922.81
2017-02-068.979.3850.4481.5682.82
2017-02-079.159.4062.0072.7872.82
2017-02-089.129.417-0.3281.5302.83
2017-02-099.149.4240.2190.8772.83
2017-02-109.059.431-0.9850.9852.83
2017-02-139.099.4400.4421.1052.83
2017-02-149.629.4955.8316.8212.85
2017-02-159.629.5340.0004.8862.86
2017-02-169.969.5813.5345.7172.87
2017-02-179.869.603-1.0042.7112.88
2017-02-209.99.6340.4063.7532.89
2017-02-219.729.650-1.8181.9192.89
2017-02-229.629.666-1.0291.9552.90
2017-02-239.619.676-0.1041.3512.90
2017-02-249.569.694-0.5202.1852.91
2017-02-279.419.712-1.5692.3012.91
2017-02-289.479.7220.6381.2752.92
2017-03-019.399.730-0.8451.0562.92
2017-03-029.259.746-1.4912.0232.92
2017-03-039.129.761-1.4052.0542.93
2017-03-069.269.7751.5351.7542.93
2017-03-079.349.7860.8641.4042.94
2017-03-089.289.792-0.6420.7492.94
2017-03-099.119.810-1.8322.4782.94
2017-03-109.119.8180.0000.9882.95
2017-03-139.299.8381.9762.6342.95
2017-03-149.249.848-0.5381.1842.95
2017-03-159.249.8560.0001.0822.96
2017-03-169.289.8660.4331.2992.96
2017-03-179.219.879-0.7541.7242.96
2017-03-209.229.8890.1091.3032.97
2017-03-219.219.897-0.1081.0852.97
2017-03-229.299.9080.8691.4122.97
2017-03-239.439.9301.5072.7992.98
2017-03-249.339.944-1.0601.6972.98
2017-03-279.399.9560.6431.6082.99
2017-03-289.189.974-2.2362.3432.99
2017-03-298.8910.001-3.1593.5953.00
2017-03-308.6410.023-2.8123.1503.01
2017-03-318.7210.0340.9261.5053.01
2017-04-058.8810.0521.8352.4083.02
2017-04-068.8610.058-0.2250.7883.02
2017-04-079.1310.1013.0475.6433.03
2017-04-108.9410.116-2.0811.9723.03
2017-04-119.1110.1421.9023.4683.04
2017-04-128.810.182-3.4035.4883.05
2017-04-138.8610.1960.6821.8183.06
2017-04-149.0210.2211.8063.3863.07
2017-04-178.6910.251-3.6594.1023.08
2017-04-188.6310.260-0.6901.2663.08
2017-04-198.4110.287-2.5493.8243.09
2017-04-208.210.310-2.4973.4483.09
2017-04-218.2410.3180.4881.0983.10
2017-04-247.8910.346-4.2484.3693.10
2017-04-257.8910.3550.0001.2673.11
2017-04-267.910.3640.1271.3943.11
2017-04-277.9310.3870.3803.4183.12
2017-04-287.9310.4070.0003.1533.12
2017-05-027.8110.417-1.5131.5133.13
2017-05-037.7210.428-1.1521.6653.13
2017-05-047.5810.442-1.8132.2023.13
2017-05-057.4510.451-1.7151.4513.14
2017-05-087.2410.469-2.8193.0873.14
2017-05-097.310.4830.8292.2103.14
2017-05-107.1510.498-2.0552.4663.15
2017-05-117.0610.520-1.2593.7763.16
2017-05-127.0610.5290.0001.5583.16
2017-05-157.1510.5421.2752.1253.16
2017-05-167.2410.5641.2593.6363.17
2017-05-177.3210.5801.1052.7623.17
2017-05-187.3610.6000.5463.1423.18
2017-05-197.2710.610-1.2231.6303.18
2017-05-226.9910.630-3.8513.5763.19
2017-05-236.8310.653-2.2894.0063.20
2017-05-246.9510.6821.7574.9783.20
2017-05-257.1110.7122.3025.0363.21
2017-05-267.1310.7240.2811.9693.22
2017-05-317.2310.7411.4032.9453.22
2017-06-017.2210.761-0.1383.3203.23
2017-06-027.2310.7850.1393.8783.24
2017-06-057.4110.8102.4904.1493.24
2017-06-067.3510.822-0.8101.8893.25
2017-06-077.4710.8411.6332.9933.25
2017-06-087.5510.8581.0712.8113.26
2017-06-097.7210.8982.2526.2253.27
2017-06-127.5910.915-1.6842.7203.27
2017-06-137.6410.9270.6591.8453.28
2017-06-147.4910.942-1.9632.3563.28
2017-06-157.5310.9530.5341.7363.29
2017-06-167.5610.9640.3981.7263.29
2017-06-197.6610.9841.3233.1753.30
2017-06-207.6610.9970.0002.0893.30
2017-06-217.8211.0192.0893.2643.31
2017-06-227.7711.038-0.6392.9413.31
2017-06-237.7411.061-0.3863.6043.32
2017-06-267.8511.0771.4212.4553.32
2017-06-277.7311.089-1.5291.9113.33
2017-06-287.7111.102-0.2591.9403.33
2017-06-297.7811.1140.9081.9463.33
2017-06-307.7311.121-0.6431.0283.34
2017-07-037.7811.1380.6472.5873.34
2017-07-047.6811.156-1.2852.8283.35
2017-07-057.7411.1690.7812.0833.35
2017-07-067.911.1902.0673.1013.36
2017-07-077.9911.2111.1393.1653.36
2017-07-108.0111.2260.2502.2533.37
2017-07-118.0211.2440.1252.7473.37
2017-07-127.9911.267-0.3743.3673.38
2017-07-138.0511.2790.7511.8773.38
2017-07-148.2111.3081.9884.2243.39
2017-07-178.2411.3420.3654.9943.40
2017-07-188.2511.3560.1212.0633.41
2017-07-198.3211.3770.8483.0303.41
2017-07-208.6911.4244.4476.3703.43
2017-07-218.6411.438-0.5751.9563.43
2017-07-248.6311.447-0.1161.2733.43
2017-07-258.6711.4870.4635.5623.45
2017-07-268.4711.506-2.3072.6533.45
2017-07-278.3811.542-1.0635.1953.46
2017-07-288.311.554-0.9551.6713.47
2017-07-318.3511.5640.6021.4463.47
2017-08-018.1411.584-2.5152.9943.48
2017-08-027.7811.615-4.4234.7913.48
2017-08-037.811.6260.2571.6713.49
2017-08-047.911.6451.2822.9493.49
2017-08-077.9611.6650.7592.9113.50
2017-08-087.9511.675-0.1261.5083.50
2017-08-097.9411.680-0.1260.7553.50
2017-08-108.3111.7214.6605.9193.52
2017-08-118.5611.7563.0084.9343.53
2017-08-148.6911.7961.5195.4913.54
2017-08-158.9511.8462.9926.7893.55
2017-08-168.8211.864-1.4532.4583.56
2017-08-178.9911.8981.9274.5353.57
2017-08-188.8911.937-1.1125.2283.58
2017-08-218.8211.952-0.7872.0253.59
2017-08-228.9812.0001.8146.4633.60
2017-08-238.9212.013-0.6681.7823.60
2017-08-248.6412.038-3.1393.4753.61
2017-08-258.6712.0500.3471.6203.62
2017-08-288.6812.0590.1151.2693.62
2017-08-298.7212.0700.4611.4983.62
2017-08-308.6912.078-0.3441.0323.62
2017-08-318.712.0860.1151.1513.63
2017-09-018.8812.1062.0692.6443.63
2017-09-048.9612.1220.9012.2523.64
2017-09-058.8312.138-1.4512.1213.64
2017-09-068.7112.156-1.3592.4923.65
2017-09-078.6112.168-1.1481.6073.65
2017-09-088.6412.1770.3481.2783.65
2017-09-118.5312.189-1.2731.7363.66
2017-09-128.4412.200-1.0551.5243.66
2017-09-138.5912.2191.7772.6073.67
2017-09-148.7712.2362.0952.4453.67
2017-09-158.7312.251-0.4562.0523.68
2017-09-188.7112.260-0.2291.1453.68
2017-09-198.5412.274-1.9522.0673.68
2017-09-208.5512.2860.1171.6393.69
2017-09-218.3212.305-2.6902.6903.69
2017-09-228.3112.314-0.1201.3223.69
2017-09-258.3212.3250.1201.5643.70
2017-09-268.5512.3462.7643.0053.70
2017-09-278.4512.362-1.1702.2223.71
2017-09-288.1912.385-3.0773.4323.72
2017-09-298.1812.395-0.1221.4653.72
2017-10-098.212.4090.2442.0783.72
2017-10-108.312.4211.2201.7073.73
2017-10-118.3212.4350.2411.9283.73
2017-10-128.2912.450-0.3612.1633.73
2017-10-138.2712.457-0.2411.0863.74
2017-10-168.1112.482-1.9353.7483.74
2017-10-178.0412.494-0.8631.7263.75
2017-10-187.912.510-1.7412.4883.75
2017-10-197.7412.529-2.0252.9113.76
2017-10-208.1712.5725.5566.3313.77
2017-10-238.1812.5900.1222.5703.78
2017-10-248.1412.602-0.4891.8343.78
2017-10-258.5312.6824.79111.3023.80
2017-10-268.6312.7071.1723.4003.81
2017-10-278.512.726-1.5062.6653.82
2017-10-308.5712.7590.8244.5883.83
2017-10-318.6812.7751.2842.2173.83
2017-11-018.6912.7900.1152.0743.84
2017-11-028.5612.810-1.4962.8773.84
2017-11-038.5612.8330.0003.2713.85
2017-11-068.6612.8451.1681.6363.85
2017-11-078.7412.8590.9241.8483.86
2017-11-088.4812.885-2.9753.6613.87
2017-11-098.5712.9011.0612.3583.87
2017-11-108.6112.9180.4672.3343.88
2017-11-138.6212.9340.1162.2073.88
2017-11-148.6812.9510.6962.3203.89
2017-11-158.6712.962-0.1151.6133.89
2017-11-168.4812.989-2.1913.8063.90
2017-11-178.2513.012-2.7123.3023.90
2017-11-208.1713.040-0.9704.1213.91
2017-11-218.0713.053-1.2241.9583.92
2017-11-228.113.0700.3722.4783.92
2017-11-237.8113.100-3.5804.5683.93
2017-11-247.8413.1140.3842.1773.93
2017-11-277.8513.1320.1282.8063.94
2017-11-287.9213.1410.8921.2743.94
2017-11-297.8713.153-0.6311.8943.95
2017-11-307.813.165-0.8891.7793.95
2017-12-017.7813.174-0.2561.4103.95
2017-12-047.613.191-2.3142.6993.96
2017-12-057.2813.226-4.2115.7893.97
2017-12-067.3113.2360.4121.6483.97
2017-12-077.3313.2470.2741.7783.97
2017-12-087.3413.2630.1362.5923.98
2017-12-117.3813.2710.5451.3623.98
2017-12-127.3213.280-0.8131.4913.98
2017-12-137.3113.290-0.1371.6393.99
2017-12-147.413.3061.2312.5993.99
2017-12-158.1313.3849.86511.4864.02
2017-12-187.8913.412-2.9524.1824.02
2017-12-197.8413.426-0.6342.1554.03
2017-12-207.813.438-0.5101.9134.03
2017-12-217.713.451-1.2822.0514.04
2017-12-227.7313.4580.3901.0394.04
2017-12-257.6613.479-0.9063.3644.04
2017-12-267.5913.489-0.9141.5674.05
2017-12-277.6213.5010.3951.8454.05
2017-12-287.6813.5240.7873.5434.06
2017-12-297.6213.535-0.7811.8234.06
2018-01-027.6713.5460.6561.7064.06
2018-01-037.7613.5631.1732.6084.07
2018-01-047.7213.573-0.5151.5464.07
2018-01-057.7513.5860.3892.0734.08
2018-01-087.7413.601-0.1292.3234.08
2018-01-097.6213.612-1.5501.6804.08
2018-01-107.3813.632-3.1503.2814.09
2018-01-117.4113.6440.4071.8974.09
2018-01-127.513.6611.2152.6994.10
2018-01-157.313.689-2.6674.6674.11
2018-01-167.3413.7040.5482.4664.11
2018-01-177.3913.7200.6812.5894.12
2018-01-187.3413.730-0.6771.6244.12
2018-01-197.3813.7390.5451.4994.12
2018-01-227.413.7500.2711.7624.13
2018-01-237.4613.7650.8112.2974.13
2018-01-247.4413.775-0.2681.7434.13
2018-01-257.5713.7881.7472.0164.14
2018-01-267.4213.799-1.9821.7174.14
2018-01-297.2813.813-1.8872.4264.14
2018-01-307.3113.8230.4121.6484.15
2018-01-317.1413.840-2.3262.7364.15
2018-02-016.8613.873-3.9225.8824.16
2018-02-026.7313.893-1.8953.4994.17
2018-02-056.6613.904-1.0401.9324.17
2018-02-066.213.981-6.90714.8654.19
2018-02-076.214.0060.0005.0004.20
2018-02-086.2614.0200.9682.5814.21
2018-02-096.0614.042-3.1954.4734.21
2018-02-126.1514.0521.4851.8154.22
2018-02-136.1514.0580.0001.3014.22
2018-02-146.1814.0660.4881.4634.22
2018-02-226.2314.0730.8091.2944.22
2018-02-236.2414.0780.1610.9634.22
2018-02-266.3514.0901.7632.4044.23
2018-02-276.3914.0960.6301.1024.23
2018-02-286.3914.1170.0003.9124.24
2018-03-016.4214.1250.4691.4084.24
2018-03-026.4914.1511.0904.8294.25
2018-03-056.4314.161-0.9241.8494.25
2018-03-066.4614.1670.4671.2444.25
2018-03-076.4614.1740.0001.2384.25
2018-03-086.5114.1820.7741.5484.25
2018-03-096.5714.1940.9222.1514.26
2018-03-126.6414.2051.0651.9794.26
2018-03-136.6214.217-0.3012.1084.27
2018-03-146.5114.230-1.6622.4174.27
2018-03-156.3414.248-2.6113.3794.27
2018-03-166.3814.2550.6311.4204.28
2018-03-196.3614.265-0.3131.8814.28
2018-03-206.3914.2720.4721.2584.28
2018-03-216.6514.3014.0695.3214.29
2018-03-226.5314.315-1.8052.5564.29
2018-03-236.614.3491.0726.1264.30
2018-03-266.2214.397-5.7589.2424.32
2018-03-276.4414.4323.5376.5924.33
2018-03-286.2214.444-3.4162.3294.33
2018-03-296.2214.4560.0002.2514.34
2018-03-306.2414.4620.3221.1254.34
2018-04-026.3814.4752.2442.4044.34
2018-04-036.3714.493-0.1573.4484.35
2018-04-046.4614.5211.4135.1814.36
2018-04-096.4314.535-0.4642.6324.36
2018-04-106.3514.547-1.2442.3334.36
2018-04-116.5114.5702.5204.2524.37
2018-04-126.8414.6175.0698.1414.39
2018-04-136.6614.633-2.6322.9244.39
2018-04-166.7914.6501.9523.0034.39
2018-04-176.5914.679-2.9465.3024.40
2018-04-186.414.703-2.8834.5524.41
2018-04-196.414.7130.0001.8754.41
2018-04-206.1614.730-3.7503.2814.42
2018-04-236.0314.746-2.1103.0844.42
2018-04-246.1314.7571.6582.1564.43
2018-04-256.1614.7650.4891.6314.43
2018-04-266.1614.7730.0001.6234.43
2018-04-276.114.782-0.9741.6234.43
2018-05-026.0714.795-0.4922.6234.44
2018-05-036.1214.8030.8241.6474.44
2018-05-046.1414.8090.3271.1444.44
2018-05-076.2214.8201.3032.1174.45
2018-05-086.2514.8280.4821.4474.45
2018-05-096.214.834-0.8001.2804.45
2018-05-106.214.8410.0001.2904.45
2018-05-116.2514.8490.8061.4524.45
2018-05-146.1814.854-1.1200.9604.46
2018-05-156.1214.863-0.9711.9424.46
2018-05-166.1114.869-0.1631.1444.46
2018-05-176.0914.873-0.3270.6554.46
2018-05-186.1414.8790.8211.3144.46
2018-05-216.2614.8911.9542.2804.47
2018-06-056.4914.9333.6747.6684.48
2018-06-066.3514.941-2.1571.5414.48
2018-06-076.1214.958-3.6223.4654.49
2018-06-085.6814.990-7.1906.6994.50
2018-06-115.4815.006-3.5213.5214.50
2018-06-125.4715.024-0.1823.8324.51
2018-06-135.3615.035-2.0112.5594.51
2018-06-145.3815.0440.3731.8664.51
2018-06-155.2715.068-2.0455.5764.52
2018-06-195.1915.116-1.51811.0064.53
2018-06-205.2915.1481.9277.3224.54
2018-06-215.4115.1732.2685.4824.55
2018-06-225.4315.1940.3704.8064.56
2018-06-255.2515.210-3.3153.4994.56
2018-06-265.2115.220-0.7622.2864.57
2018-06-275.215.227-0.1921.7274.57
2018-06-285.1715.235-0.5771.7314.57
2018-06-295.4215.2664.8366.9634.58
2018-07-025.4515.2850.5544.2444.59
2018-07-035.4415.298-0.1832.7524.59
2018-07-045.5615.3272.2066.2504.60
2018-07-055.1515.354-7.3746.2954.61
2018-07-065.1915.3750.7774.8544.61
2018-07-095.2115.3810.3851.5414.61
2018-07-105.2115.3870.0001.3444.62
2018-07-115.0915.403-2.3033.6474.62
2018-07-125.1815.4211.7684.3224.63
2018-07-135.1915.4290.1931.7374.63
2018-07-165.1515.435-0.7711.3494.63
2018-07-175.1115.444-0.7772.1364.63
2018-07-185.115.450-0.1961.5664.64
2018-07-194.9915.462-2.1572.7454.64
2018-07-205.0715.4751.6033.0064.64
2018-07-235.1315.4851.1832.3674.65
2018-07-245.215.4961.3652.5344.65
2018-07-255.2815.5091.5383.0774.65
2018-07-265.3215.5180.7581.8944.66
2018-07-275.2915.525-0.5641.6924.66
2018-07-305.2415.537-0.9452.8364.66
2018-07-315.2415.5440.0001.5274.66
2018-08-015.1315.557-2.0993.0534.67
2018-08-025.0815.572-0.9753.5094.67
2018-08-035.0415.577-0.7871.1814.67
2018-08-065.0615.588-1.3652.5344.68
2018-08-075.1615.5971.9762.1744.68
2018-08-085.1815.6100.3882.9074.68
2018-08-095.215.6210.3862.7034.69
2018-08-105.1915.626-0.1921.1544.69
2018-08-135.1515.634-0.7711.9274.69
2018-08-145.1115.639-0.7771.1654.69
2018-08-155.0415.648-1.3701.9574.69
2018-08-165.0315.656-0.1981.9844.70
2018-08-174.9815.670-0.9943.3804.70
2018-08-204.9915.6790.2012.2094.70
2018-08-21515.6830.2001.0024.71
2018-08-224.9515.691-1.0001.8004.71
2018-08-234.9415.694-0.2020.8084.71
2018-08-244.9215.697-0.4050.8104.71
2018-08-274.9815.7021.2201.2204.71
2018-08-284.9915.7080.2011.2054.71
2018-08-295.0315.7150.8021.8044.71
2018-08-304.9515.722-1.5901.7894.72
2018-08-314.915.727-1.0101.0104.72
2018-09-034.9315.7400.6123.2654.72
2018-09-04515.7511.4202.6374.73
2018-09-054.9215.758-1.6001.8004.73
2018-09-064.9315.7670.2032.0334.73
2018-09-075.1415.7874.2604.6654.74
2018-09-105.1615.7980.3892.7244.74
2018-09-115.215.8160.7754.0704.74
2018-09-125.215.8250.0002.1154.75
2018-09-135.2315.8350.5772.3084.75
2018-09-145.1815.842-0.9561.5304.75
2018-09-175.1615.852-0.3862.3174.76
2018-09-185.3515.8743.6825.0394.76
2018-09-195.4815.8902.4303.3644.77
2018-09-205.4215.905-1.0953.4674.77
2018-09-215.5915.9293.1374.9824.78
2018-09-255.6515.9411.0732.6834.78
2018-09-265.7115.9661.0625.1334.79
2018-09-275.6115.982-1.7513.5034.79
2018-09-285.7215.9991.9613.5654.80
2018-10-085.6316.006-1.5731.5734.80
2018-10-095.6916.0151.0661.7764.80
2018-10-105.7816.0261.5822.2854.81
2018-10-115.6116.072-2.9419.8624.82
2018-10-125.4816.089-2.3173.7434.83
2018-10-155.4716.111-0.1824.7454.83
2018-10-165.4616.133-0.1834.9364.84
2018-10-175.616.1602.5645.6784.85
2018-10-185.5516.179-0.8934.1074.85
2018-10-195.6116.1961.0813.7844.86
2018-10-225.7216.2111.9613.0304.86
2018-10-235.516.230-3.8464.1964.87
2018-10-245.5316.2490.5454.1824.87
2018-10-255.4916.272-0.7235.0634.88
2018-10-265.4116.279-1.4571.4574.88
2018-10-295.416.291-0.1852.7734.89
2018-10-305.4216.3020.3702.4074.89
2018-10-315.3816.314-0.7382.5834.89
2018-11-015.4516.3241.3012.2304.90
2018-11-025.4716.3280.3670.9174.90
2018-11-055.5116.3420.7313.1084.90
凤凰光学 中船科技 上海梅林 *ST保千 新疆天业 康欣新材 宋都股份 澄星股份 人福医药 租股宝