中房股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-077.630000
2016-04-078.390.0009.9610.0000.00
2016-04-089.230.00010.0120.0000.00
2016-04-1110.150.0009.9670.0000.00
2016-04-1211.170.00010.0490.0000.00
2016-04-1312.290.00010.0270.0000.00
2016-04-1413.520.00010.0080.0000.00
2016-04-1514.270.0695.5475.7690.02
2016-04-1812.950.130-9.2505.6760.04
2016-04-1912.980.1770.2324.4020.05
2016-04-2012.130.286-6.54910.7860.09
2016-04-2111.810.332-2.6384.6170.10
2016-04-2211.930.3581.0162.6250.11
2016-04-2512.010.4180.6716.0350.13
2016-04-2612.150.4591.1663.9970.14
2016-04-2711.890.497-2.1403.8680.15
2016-04-2811.90.5260.0842.9440.16
2016-04-2911.830.550-0.5882.4370.17
2016-05-0312.050.5941.8604.3110.18
2016-05-0412.060.6150.0832.1580.18
2016-05-0512.290.6641.9074.7260.20
2016-05-0611.450.747-6.8358.7060.22
2016-05-0910.530.805-8.0356.6380.24
2016-05-1010.550.8340.1903.2290.25
2016-05-1110.310.862-2.2753.3180.26
2016-05-1210.160.892-1.4553.4920.27
2016-05-1310.170.9150.0982.7560.27
2016-05-1610.580.9654.0315.7030.29
2016-05-1710.450.991-1.2292.9300.30
2016-05-1810.51.0380.4785.3590.31
2016-05-1910.441.068-0.5713.5240.32
2016-05-2010.371.089-0.6702.3950.33
2016-05-2310.591.1282.1224.4360.34
2016-05-2410.381.169-1.9834.7210.35
2016-05-2510.341.191-0.3852.6010.36
2016-05-2610.191.228-1.4514.2550.37
2016-05-2710.221.2530.2942.9440.38
2016-05-3010.351.2831.2723.5230.38
2016-05-3110.791.3264.2514.8310.40
2016-06-0110.821.3480.2782.4100.40
2016-06-0210.91.3760.7393.0500.41
2016-06-0311.191.4072.6613.3030.42
2016-06-0611.161.424-0.2681.8770.43
2016-06-0711.21.4370.3581.3440.43
2016-06-0810.951.463-2.2322.8570.44
2016-06-1310.51.486-4.1102.6480.45
2016-06-1410.591.5160.8573.4290.45
2016-06-1510.981.5693.6835.7600.47
2016-06-1611.531.6395.0097.2860.49
2016-06-1711.551.6610.1732.3420.50
2016-06-2011.421.687-1.1262.6840.51
2016-06-2111.261.734-1.4014.9910.52
2016-06-2211.391.7611.1552.8420.53
2016-06-2311.321.787-0.6152.8090.54
2016-06-2411.081.864-2.1208.3040.56
2016-06-2711.31.9061.9864.5130.57
2016-06-2811.331.9310.2652.6550.58
2016-06-2911.271.952-0.5302.2070.59
2016-06-3011.291.9640.1771.2420.59
2016-07-0111.181.978-0.9741.5060.59
2016-07-0411.292.0220.9844.6510.61
2016-07-0511.42.0380.9741.6830.61
2016-07-0611.372.066-0.2632.9820.62
2016-07-0711.122.093-2.1992.9020.63
2016-07-0810.92.117-1.9782.6080.63
2016-07-1110.812.130-0.8261.4680.64
2016-07-1210.842.1460.2781.8500.64
2016-07-1310.982.1661.2922.1220.65
2016-07-1410.852.181-1.1841.6390.65
2016-07-1510.812.192-0.3691.2900.66
2016-07-1810.682.223-1.2033.4230.67
2016-07-1910.652.236-0.2811.4980.67
2016-07-2010.712.2560.5632.2540.68
2016-07-2110.652.270-0.5601.5870.68
2016-07-2210.492.284-1.5021.5960.69
2016-07-2510.552.2990.5721.7160.69
2016-07-2610.622.3090.6641.0430.69
2016-07-2710.22.358-3.9555.8380.71
2016-07-2810.272.3790.6862.4510.71
2016-07-2910.392.4031.1682.7260.72
2016-08-0110.642.4532.4065.6790.74
2016-08-0210.472.479-1.5982.9140.74
2016-08-0310.782.5152.9614.0110.75
2016-08-0410.752.527-0.2781.3910.76
2016-08-0510.772.5480.1862.3260.76
2016-08-0810.712.564-0.5571.8570.77
2016-08-0910.672.576-0.3731.3070.77
2016-08-1010.752.5930.7501.8740.78
2016-08-1110.452.620-2.7913.0700.79
2016-08-1210.562.6401.0532.2970.79
2016-08-1510.712.6601.4202.2730.80
2016-08-1610.682.679-0.2802.1480.80
2016-08-1711.312.7655.8999.0820.83
2016-08-1811.292.797-0.1773.4480.84
2016-08-1911.272.810-0.1771.3290.84
2017-12-2910.212.894-9.4069.9380.87
2018-01-029.842.952-3.6247.0520.89
2018-01-0310.823.0719.95913.2110.92
2018-01-0411.483.1496.1008.1330.94
2018-01-0511.523.2230.3487.6660.97
2018-01-0812.153.3195.4699.5491.00
2018-01-0911.753.374-3.2925.5971.01
2018-01-1011.473.406-2.3833.3191.02
2018-01-1112.013.5024.7089.5901.05
2018-01-1211.763.563-2.0826.2451.07
2018-01-1511.933.6161.4465.3571.08
2018-01-1611.853.660-0.6714.4431.10
2018-01-1711.493.692-3.0383.2911.11
2018-01-1811.673.7171.5672.6111.12
2018-01-1911.63.735-0.6001.8851.12
2018-01-2211.393.768-1.8103.4481.13
2018-01-2311.123.798-2.3713.2481.14
2018-01-2411.13.837-0.1804.2271.15
2018-01-2511.193.8570.8112.0721.16
2018-01-2611.713.9204.6476.5241.18
2018-01-2911.983.9612.3064.0991.19
2018-01-3012.053.9900.5842.8381.20
2018-01-3111.384.049-5.5606.2241.21
2018-02-0111.374.111-0.0886.5911.23
2018-02-0211.254.141-1.0553.1661.24
2018-02-0511.184.172-0.6223.3781.25
2018-02-0610.064.253-10.0189.6601.28
2018-02-079.864.317-1.9887.7531.30
2018-02-089.784.345-0.8113.4481.30
2018-02-099.674.399-1.1256.6461.32
2018-02-1210.054.4443.9305.4811.33
2018-02-1310.094.4720.3983.2841.34
2018-02-1411.094.5709.91110.6051.37
2018-02-2211.14.6100.0904.3281.38
2018-02-2311.124.6350.1802.7031.39
2018-02-2611.144.6580.1802.4281.40
2018-02-2710.734.704-3.6805.2061.41
2018-02-2810.594.731-1.3052.9821.42
2018-03-0110.534.751-0.5672.3611.43
2018-03-0210.624.7800.8553.2291.43
2018-03-0510.94.8362.6376.2151.45
2018-03-0610.954.8670.4593.3941.46
2018-03-0710.834.885-1.0961.9181.47
2018-03-0810.84.907-0.2772.4931.47
2018-03-0911.124.9472.9634.3521.48
2018-03-1211.194.9700.6292.4281.49
2018-03-1311.14.987-0.8041.8771.50
2018-03-1410.875.010-2.0722.5231.50
2018-03-1510.785.039-0.8283.2201.51
2018-03-1610.845.0580.5572.0411.52
2018-03-1910.965.0851.1073.0441.53
2018-03-2010.845.096-1.0951.1861.53
2018-03-2110.825.109-0.1851.4761.53
2018-03-2210.775.131-0.4622.4031.54
2018-03-2310.285.181-4.5505.8501.55
2018-03-2610.555.2442.6267.1981.57
2018-03-2710.735.2661.7062.3701.58
2018-03-2810.715.286-0.1862.2371.59
2018-03-2911.165.3314.2024.8551.60
2018-03-3011.075.350-0.8062.0611.60
2018-04-0211.255.3871.6263.9751.62
2018-04-0311.15.400-1.3331.4221.62
2018-04-0411.055.425-0.4502.7031.63
2018-04-0910.975.442-0.7241.8101.63
2018-04-1011.045.4640.6382.4611.64
2018-04-1111.045.4880.0002.6271.65
2018-04-1210.85.516-2.1743.0801.65
2018-04-1310.795.533-0.0931.8521.66
2018-04-1610.755.561-0.3713.1511.67
2018-04-1710.525.597-2.1404.0931.68
2018-04-1810.565.6190.3802.5671.69
2018-04-1910.355.641-1.9892.4621.69
2018-04-2010.525.6751.6433.8651.70
2018-04-2310.295.701-2.1863.0421.71
2018-04-2410.145.729-1.4583.4011.72
2018-04-2510.495.7853.4526.3121.74
2018-04-2610.445.814-0.4773.3371.74
2018-04-2710.55.8400.5753.0651.75
2018-05-0210.415.855-0.8571.7141.76
2018-05-0310.45.867-0.0961.3451.76
2018-05-0410.465.8820.5771.7311.76
2018-05-0710.495.8930.2871.2431.77
2018-05-0810.375.917-1.1442.7651.78
2018-05-0910.355.929-0.1931.4461.78
2018-05-1010.275.939-0.7731.1591.78
2018-05-1110.125.960-1.4612.4341.79
2018-05-14105.993-1.1864.0511.80
2018-05-1510.456.0544.5007.0001.82
2018-05-1610.46.071-0.4781.9141.82
2018-05-1710.646.0992.3083.1731.83
2018-05-1810.666.1190.1882.2561.84
2018-05-2110.746.1380.7502.1581.84
2018-05-2210.736.156-0.0931.9551.85
2018-05-2310.746.1720.0931.7711.85
2018-05-2410.726.201-0.1863.2591.86
2018-05-2510.576.221-1.3992.2391.87
2018-05-2810.656.2400.7572.1761.87
2018-05-2910.626.249-0.2821.0331.87
2018-05-3010.416.270-1.9772.4481.88
2018-05-3110.326.302-0.8653.6501.89
2018-06-0110.36.314-0.1941.4531.89
2018-06-0410.286.328-0.1941.5531.90
2018-06-0510.356.3410.6811.5561.90
2018-06-0610.336.353-0.1931.4491.91
2018-06-0710.186.374-1.4522.4201.91
2018-06-0810.026.400-1.5723.1431.92
2018-06-119.846.415-1.7961.7961.92
2018-06-129.846.4340.0002.3371.93
2018-06-139.366.492-4.8787.4191.95
2018-06-148.426.558-10.0439.4021.97
2018-06-157.586.621-9.9769.9761.99
2018-06-196.976.649-8.0474.7491.99
2018-06-207.376.7215.73911.7652.02
2018-06-217.186.753-2.5785.4272.03
2018-06-227.96.82610.02811.0032.05
2018-06-258.696.85810.0004.4302.06
2018-06-268.676.918-0.2308.4002.08
2018-06-278.136.965-6.2286.9202.09
2018-06-288.27.0230.8618.3642.11
2018-06-298.257.0680.6106.5852.12
2018-07-028.017.097-2.9094.3642.13
2018-07-038.037.1340.2505.4932.14
2018-07-047.767.168-3.3625.3552.15
2018-07-057.597.194-2.1913.9952.16
2018-07-067.587.239-0.1327.1152.17
2018-07-097.677.2561.1872.7702.18
2018-07-107.727.2690.6521.9562.18
2018-07-117.557.301-2.2025.1812.19
2018-07-127.647.3221.1923.3112.20
2018-07-137.547.336-1.3092.2252.20
2018-07-167.277.356-3.5813.1832.21
2018-07-177.527.4043.4397.7032.22
2018-07-187.337.418-2.5272.2612.23
2018-07-197.337.4310.0002.1832.23
2018-07-207.377.4420.5461.7742.23
2018-07-237.377.4650.0003.6642.24
2018-07-247.57.4841.7643.1212.25
2018-07-257.587.5031.0673.0672.25
2018-07-268.017.5695.6739.7632.27
2018-07-278.037.5850.2502.4972.28
2018-07-307.877.599-1.9932.1172.28
2018-07-317.887.6150.1272.4142.28
2018-08-017.827.641-0.7614.0612.29
2018-08-027.97.6841.0236.3942.31
2018-08-037.837.686-0.8860.3802.31
2018-08-068.077.7060.4982.9892.31
2018-08-078.067.724-0.1242.6022.32
2018-08-088.067.7370.0001.9852.32
2018-08-098.117.7600.6203.3502.33
2018-08-108.557.8335.42510.2342.35
2018-08-138.327.849-2.6902.3392.35
2018-08-148.367.8650.4812.2842.36
2018-08-158.367.8790.0002.0332.36
2018-08-168.657.9323.4697.4162.38
2018-08-178.777.9571.3873.3532.39
2018-08-209.098.0063.6496.4992.40
2018-08-219.288.0482.0905.3912.41
2018-08-229.298.0790.1084.0952.42
2018-08-239.278.094-0.2151.8302.43
2018-08-249.398.1241.2943.8832.44
2018-08-279.388.137-0.1061.7042.44
2018-08-288.938.189-4.7976.9302.46
2018-08-299.578.2787.16711.1982.48
2018-08-309.148.320-4.4935.4342.50
2018-08-318.968.353-1.9694.4862.51
2018-09-038.978.3770.1123.2372.51
2018-09-049.198.4182.4535.3512.53
2018-09-058.948.440-2.7202.9382.53
2018-09-068.958.4780.1125.0342.54
2018-09-078.958.5060.0003.7992.55
2018-09-108.958.5290.0003.1282.56
2018-09-118.928.547-0.3352.3462.56
2018-09-128.848.563-0.8972.2422.57
2018-09-138.578.613-3.0546.9002.58
2018-09-148.578.6260.0001.8672.59
2018-09-178.378.657-2.3344.4342.60
2018-09-188.468.6791.0753.1062.60
2018-09-198.848.7264.4926.3832.62
2018-09-209.068.7662.4895.3172.63
2018-09-219.18.7810.4421.9872.63
2018-09-259.058.796-0.5491.9782.64
2018-09-269.558.8435.5255.9672.65
2018-09-279.88.9382.61811.6232.68
2018-09-289.439.002-3.7768.0612.70
2018-10-088.849.050-6.2576.5752.72
2018-10-098.749.099-1.1316.7872.73
2018-10-108.519.129-2.6324.1192.74
2018-10-117.669.184-9.9888.6962.76
2018-10-127.389.241-3.6559.2692.77
2018-10-157.239.265-2.0333.9302.78
2018-10-167.299.2770.8302.0752.78
2018-10-177.489.3312.6068.6422.80
2018-10-187.489.3570.0004.1442.81
2018-10-197.539.3810.6683.7432.81
2018-10-2289.4366.2428.3672.83
2018-10-238.019.4720.1255.3752.84
2018-10-248.069.4890.6242.4972.85
2018-10-258.069.5560.0009.9262.87
2018-10-268.29.5891.7374.8392.88
2018-10-298.039.608-2.0732.9272.88
2018-10-308.059.6250.2492.4912.89
2018-10-318.179.6431.4912.6092.89
2018-11-018.099.663-0.9792.9382.90
2018-11-028.339.6842.9673.0902.91
2018-11-058.19.736-2.7617.6832.92
2018-11-068.119.7510.1232.2222.93
2018-11-078.149.7600.3701.3562.93
2018-11-088.179.7670.3690.9832.93
2018-11-098.179.7720.0000.7342.93
2018-11-128.339.7971.9583.6722.94
2018-11-138.349.8190.1203.1212.95
2018-11-148.649.8783.5978.1532.96
2018-11-159.179.9296.1346.7132.98
2018-11-169.539.9683.9264.9072.99
2018-11-199.6310.0101.0495.2473.00
2018-11-209.510.031-1.3502.5963.01
2018-11-219.5210.0500.2112.4213.01
2018-11-229.5910.0760.7353.2563.02
2018-11-239.5110.096-0.8342.5033.03
2018-11-269.4410.117-0.7362.7343.04
2018-11-279.2110.156-2.4365.0853.05
2018-11-289.2510.1710.4341.9543.05
2018-11-298.9910.206-2.8114.6493.06
2018-11-309.2610.2663.0037.7863.08
2018-12-039.310.2910.4323.1323.09
2018-12-049.3210.2980.2150.9683.09
2018-12-059.3110.316-0.1072.3613.09
2018-12-069.0610.342-2.6853.4373.10
2018-12-079.310.3762.6494.3053.11
2018-12-109.3910.4010.9683.2263.12
2018-12-119.510.4271.1713.3013.13
2018-12-129.5510.4380.5261.3683.13
2018-12-139.5510.4610.0002.9323.14
2018-12-149.2810.496-2.8274.5033.15
2018-12-179.3910.5191.1852.9093.16
2018-12-189.2410.548-1.5973.7273.16
2018-12-199.0810.573-1.7323.3553.17
2018-12-208.9110.598-1.8723.4143.18
2018-12-218.910.609-0.1121.4593.18
2018-12-248.910.6320.0003.1463.19
2018-12-258.6510.661-2.8093.9333.20
2018-12-268.5210.670-1.5031.2723.20
2018-12-278.1410.714-4.4606.5733.21
2018-12-288.2710.7321.5972.5803.22
2019-01-027.9410.757-3.9903.7483.23
2019-01-038.210.7803.2753.4013.23
2019-01-048.310.8061.2203.7803.24
2019-01-078.410.8231.2052.4103.25
2019-01-088.3910.833-0.1191.4293.25
2019-01-098.4910.8481.1922.1453.25
2019-01-108.310.880-2.2384.5943.26
2019-01-118.2510.890-0.6021.4463.27
2019-01-148.2310.914-0.2423.5153.27
2019-01-158.2210.924-0.1221.4583.28
2019-01-168.1710.933-0.6081.3383.28
2019-01-178.110.947-0.8571.9583.28
2019-01-188.1310.9540.3701.1113.29
2019-01-218.0410.971-1.1072.5833.29
2019-01-227.9610.986-0.9952.2393.30
2019-01-237.811.002-2.0102.3873.30
2019-01-247.6211.031-2.3084.6153.31
2019-01-257.6211.0700.0006.1683.32
2019-01-287.6311.0840.1312.2313.33
2019-01-297.5111.101-1.5732.6213.33
2019-01-307.6611.1201.9973.0633.34
2019-01-317.411.150-3.3944.8303.35
2019-02-017.6611.1703.5143.1083.35
2019-02-117.7711.1841.4362.2193.36
2019-02-127.7711.1940.0001.5443.36
2019-02-137.6911.213-1.0302.8313.36
2019-02-147.5511.224-1.8211.8213.37
2019-02-157.6311.2351.0601.7223.37
2019-02-187.6711.2450.5241.5733.37
2019-02-197.8711.2732.6084.3023.38
2019-02-207.7911.284-1.0171.6523.39
2019-02-217.6511.298-1.7972.1823.39
2019-02-227.711.3100.6541.8303.39
2019-02-258.111.3515.1956.1043.41
2019-02-267.9211.370-2.2222.9633.41
2019-02-277.9911.3870.8842.5253.42
2019-02-288.1111.4121.5023.6303.42
2019-03-018.0411.430-0.8632.7133.43
2019-03-048.1811.4621.7414.7263.44
2019-03-058.1611.474-0.2441.7113.44
2019-03-068.1911.4830.3681.3483.44
2019-03-078.3611.5172.0764.8843.46
2019-03-088.0511.544-3.7084.0673.46
2019-03-118.1611.5641.3662.9813.47
2019-03-128.111.579-0.7352.2063.47
2019-03-137.9211.603-2.2223.5803.48
2019-03-147.7411.649-2.2737.0713.49
2019-03-157.7811.6720.5173.6183.50
2019-03-187.811.6850.2572.0573.51
2019-03-197.8211.7010.2562.4363.51
2019-03-207.7411.717-1.0232.4303.52
2019-03-217.7111.724-0.3881.0343.52
2019-03-227.6611.737-0.6492.0753.52
2019-03-257.4311.751-3.0032.3503.53
2019-03-267.3511.775-1.0773.9033.53
2019-03-277.1511.807-2.7215.3063.54
2019-03-286.9511.822-2.7972.6573.55
2019-03-296.9711.8370.2882.4463.55
2019-04-017.6711.89810.0439.6133.57
2019-04-028.0211.9434.5636.7803.58
2019-04-037.9411.966-0.9983.4913.59
2019-04-047.8911.984-0.6302.6453.60
2019-04-087.7912.010-1.2674.0563.60
2019-04-097.9512.0262.0542.4393.61
2019-04-107.9112.043-0.5032.5163.61
2019-04-117.7212.066-2.4023.5403.62
2019-04-127.912.0842.3322.8503.63
2019-04-157.7612.103-1.7722.9113.63
2019-04-167.6912.137-0.9025.2843.64
2019-04-177.5812.148-1.4301.6913.64
2019-04-187.412.164-2.3752.6393.65
2019-04-197.5512.1852.0273.3783.66
2019-04-227.4112.213-1.8544.5033.66
2019-04-237.3312.225-1.0801.8893.67
2019-04-247.2312.244-1.3643.1383.67
2019-04-257.6512.2895.8097.1923.69
2019-04-267.4912.311-2.0923.3993.69
2019-04-297.1812.335-4.1394.0053.70
2019-04-307.2412.3490.8362.3683.70
2019-05-066.812.387-6.0776.7683.72
2019-05-076.8712.4121.0294.2653.72
2019-05-08712.4541.8927.2783.74
2019-05-096.8812.469-1.7142.5713.74
2019-05-106.9912.4861.5992.9073.75
2019-05-136.912.493-1.2881.2883.75
2019-05-146.8412.506-0.8702.1743.75
2019-05-156.9112.5151.0231.6083.75
2019-05-166.9112.5210.0001.1583.76
2019-05-176.7712.537-2.0262.7503.76
2019-05-206.5112.595-3.84010.6353.78
2019-05-216.6312.6141.8433.5333.78
2019-05-226.6312.6260.0002.1123.79
2019-05-236.3512.654-4.2235.2793.80
2019-05-246.312.663-0.7871.7323.80
2019-05-276.3712.6741.1112.0633.80
2019-05-286.3312.685-0.6282.0413.81
2019-05-296.3312.6950.0002.0543.81
2019-05-306.3412.7050.1581.7383.81
2019-05-316.3912.7150.7891.8933.81
2019-06-036.2812.733-1.7213.4433.82
2019-06-046.1312.748-2.3893.0253.82
2019-06-056.112.760-0.4892.2843.83
2019-06-065.9312.778-2.7873.6073.83
2019-06-105.7812.801-2.5304.8903.84
2019-06-115.9212.8212.4223.9793.85
2019-06-126.2512.8615.5747.7703.86
2019-06-136.2512.8780.0003.2003.86
2019-06-146.3512.8911.6002.4003.87
2019-06-176.4812.9202.0475.5123.88
2019-06-186.512.9410.3093.8583.88
2019-06-196.5212.9580.3083.0773.89
2019-06-206.4912.970-0.4602.3013.89
2019-06-216.6312.9842.1572.4653.90
2019-06-246.6412.9930.1511.6593.90
2019-06-256.7413.0141.5063.6143.90
2019-06-266.7413.0240.0001.9293.91
2019-06-276.6413.044-1.4843.5613.91
2019-06-286.4913.065-2.2593.9163.92
2019-07-016.5313.0780.6162.3113.92
2019-07-026.613.0901.0722.1443.93
2019-07-036.513.101-1.5152.1213.93
2019-07-046.4813.112-0.3082.0003.93
2019-07-056.4913.1200.1541.5433.94
2019-07-086.1613.157-5.0857.0883.95
2019-07-096.1313.167-0.4872.1103.95
2019-07-106.1413.1790.1632.2843.95
2019-07-116.0813.190-0.9772.1173.96
2019-07-126.1113.1980.4931.6453.96
2019-07-156.0913.207-0.3271.6373.96
2019-07-166.1513.2140.9851.4783.96
2019-07-176.3213.2362.7644.2283.97
2019-07-186.1613.250-2.5322.6903.98
2019-07-196.1213.258-0.6491.6233.98
2019-07-225.9513.275-2.7783.4313.98
2019-07-23613.2890.8402.6893.99
2019-07-245.9713.306-0.5003.5003.99
2019-07-255.8813.319-1.5082.6804.00
2019-07-265.7913.331-1.5312.3814.00
2019-07-295.7513.341-0.6912.0734.00
2019-07-305.813.3480.8701.3914.00
2019-07-31613.3853.4487.4144.02
2019-08-015.7713.397-3.8332.5004.02
2019-08-025.3613.425-7.1066.2394.03
2019-08-055.0413.454-5.9707.0904.04
2019-08-064.7313.485-6.1517.7384.05
2019-08-074.6613.501-1.4804.2284.05
2019-08-084.7613.5162.1463.6484.05
2019-08-094.6813.535-1.6815.0424.06
2019-08-124.7613.5481.7093.2054.06
2019-08-134.9213.5693.3615.0424.07
2019-08-144.8313.585-1.8294.0654.08
2019-08-155.3113.6509.93814.7004.10
2019-08-165.1313.672-3.3905.0854.10
2019-08-195.1313.6840.0002.9244.11
2019-08-205.0513.697-1.5592.9244.11
2019-08-215.0313.703-0.3961.5844.11
2019-08-224.9613.713-1.3922.3864.11
2019-08-234.9113.723-1.0082.4194.12
2019-08-265.0413.7712.64811.4054.13
2019-08-275.0813.8030.7947.5404.14
2019-08-284.8913.813-3.7402.5594.14
2019-08-294.7213.830-3.4764.2944.15
2019-08-304.713.847-0.4244.2374.15
2019-09-024.6713.855-0.6382.1284.16
2019-09-034.7813.8772.3555.5674.16
2019-09-044.8313.8871.0462.3014.17
2019-09-054.8113.897-0.4142.4844.17
2019-09-064.8113.9020.0001.4554.17
2019-09-095.0413.9344.7827.4844.18
2019-09-105.1413.9491.9843.5714.18
2019-09-115.213.9601.1672.5294.19
2019-09-125.2113.9680.1921.7314.19
2019-09-165.3313.9902.3034.9904.20
2019-09-175.2514.004-1.5013.1894.20
2019-09-185.2414.018-0.1903.2384.21
2019-09-195.3614.0322.2903.2444.21
2019-09-205.3814.0420.3732.2394.21
2019-09-235.4414.0581.1153.5324.22
2019-09-245.4614.0650.3681.4714.22
2019-09-255.4914.1070.5499.1584.23
2019-09-265.2714.131-4.0075.4644.24
2019-09-275.414.1572.4675.8824.25
2019-09-305.3114.172-1.6673.3334.25
2019-10-085.2514.187-1.1303.3904.26
2019-10-095.4314.2213.4297.6194.27
2019-10-105.3814.231-0.9212.2104.27
2019-10-115.3514.245-0.5583.1604.27
2019-10-145.2414.263-2.0564.1124.28
2019-10-155.0814.279-3.0533.6264.28
2019-10-16514.294-1.5753.5434.29
2019-10-174.9914.302-0.2002.0004.29
2019-10-184.9414.310-1.0022.0044.29
2019-10-215.1714.3484.6568.7044.30
2019-10-225.1714.3540.0001.5474.31
2019-10-235.2314.3761.1615.0294.31
2019-10-245.2414.3880.1912.6774.32
2019-10-255.414.4123.0535.3444.32
2019-10-285.4414.4350.7415.1854.33
2019-10-295.4314.446-0.1842.3904.33
2019-10-305.3914.462-0.7373.4994.34
2019-10-315.3514.475-0.7422.9684.34
2019-11-015.5314.4933.3643.9254.35
2019-11-045.3614.512-3.0744.1594.35
2019-11-055.3814.5240.3732.6124.36
2019-11-065.3414.535-0.7432.6024.36
2019-11-075.3714.5450.5622.2474.36
2019-11-085.4914.5672.2354.6554.37
2019-11-115.4114.582-1.4573.4614.37
2019-11-125.4114.5930.0002.4034.38
2019-11-135.5214.6102.0333.6974.38
2019-11-145.8414.6435.7976.8844.39
2019-11-156.3514.7058.73311.6444.41
2019-11-186.1514.739-3.1506.6144.42
2019-11-196.2214.7521.1382.6024.43
2019-11-206.1414.766-1.2862.7334.43
2019-11-216.1814.7770.6512.1174.43
2019-11-226.2314.8000.8094.3694.44
2019-11-256.4114.8312.8895.7784.45
2019-11-266.3514.838-0.9361.4044.45
2019-11-276.3514.8470.0001.5754.45
2019-11-286.614.8863.9377.0874.47
2019-11-296.6914.9011.3642.7274.47
2019-12-026.5114.924-2.6914.3354.48
2019-12-036.3614.940-2.3042.9194.48
2019-12-046.3714.9560.1572.9874.49
2019-12-056.3714.9750.0003.6114.49
2019-12-066.3714.9830.0001.5704.49
2019-12-096.3114.997-0.9422.6694.50
2019-12-106.4415.0132.0602.8534.50
2019-12-116.4315.025-0.1552.3294.51
2019-12-126.4315.0320.0001.2444.51
2019-12-136.4415.0400.1561.5554.51
2019-12-166.4515.0530.1552.4844.52
2019-12-176.4915.0640.6202.0164.52
2019-12-186.5215.0790.4622.6194.52
2019-12-196.5415.0890.3071.8404.53
2019-12-206.5915.0990.7651.9884.53
2019-12-236.515.116-1.3663.0354.53
2019-12-246.5615.1280.9232.1544.54
2019-12-256.5215.143-0.6102.8964.54
2019-12-266.5315.1560.1532.3014.55
2019-12-276.415.167-1.9911.9914.55
2019-12-306.2815.190-1.8754.5314.56
2019-12-316.3315.2070.7963.1854.56
2020-01-026.3115.216-0.3161.7384.56
2020-01-036.2915.228-0.3172.2194.57
山 航B 丰原药业 川能动力 华数传媒 中联重科 常山北明 国际实业 东沣B 申万宏源 租股宝