中房股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-04-077.630000
2016-04-078.390.0009.9610.0000.00
2016-04-089.230.00010.0120.0000.00
2016-04-1110.150.0009.9670.0000.00
2016-04-1211.170.00010.0490.0000.00
2016-04-1312.290.00010.0270.0000.00
2016-04-1413.520.00010.0080.0000.00
2016-04-1514.270.0695.5475.7690.02
2016-04-1812.950.130-9.2505.6760.04
2016-04-1912.980.1770.2324.4020.05
2016-04-2012.130.286-6.54910.7860.09
2016-04-2111.810.332-2.6384.6170.10
2016-04-2211.930.3581.0162.6250.11
2016-04-2512.010.4180.6716.0350.13
2016-04-2612.150.4591.1663.9970.14
2016-04-2711.890.497-2.1403.8680.15
2016-04-2811.90.5260.0842.9440.16
2016-04-2911.830.550-0.5882.4370.17
2016-05-0312.050.5941.8604.3110.18
2016-05-0412.060.6150.0832.1580.18
2016-05-0512.290.6641.9074.7260.20
2016-05-0611.450.747-6.8358.7060.22
2016-05-0910.530.805-8.0356.6380.24
2016-05-1010.550.8340.1903.2290.25
2016-05-1110.310.862-2.2753.3180.26
2016-05-1210.160.892-1.4553.4920.27
2016-05-1310.170.9150.0982.7560.27
2016-05-1610.580.9654.0315.7030.29
2016-05-1710.450.991-1.2292.9300.30
2016-05-1810.51.0380.4785.3590.31
2016-05-1910.441.068-0.5713.5240.32
2016-05-2010.371.089-0.6702.3950.33
2016-05-2310.591.1282.1224.4360.34
2016-05-2410.381.169-1.9834.7210.35
2016-05-2510.341.191-0.3852.6010.36
2016-05-2610.191.228-1.4514.2550.37
2016-05-2710.221.2530.2942.9440.38
2016-05-3010.351.2831.2723.5230.38
2016-05-3110.791.3264.2514.8310.40
2016-06-0110.821.3480.2782.4100.40
2016-06-0210.91.3760.7393.0500.41
2016-06-0311.191.4072.6613.3030.42
2016-06-0611.161.424-0.2681.8770.43
2016-06-0711.21.4370.3581.3440.43
2016-06-0810.951.463-2.2322.8570.44
2016-06-1310.51.486-4.1102.6480.45
2016-06-1410.591.5160.8573.4290.45
2016-06-1510.981.5693.6835.7600.47
2016-06-1611.531.6395.0097.2860.49
2016-06-1711.551.6610.1732.3420.50
2016-06-2011.421.687-1.1262.6840.51
2016-06-2111.261.734-1.4014.9910.52
2016-06-2211.391.7611.1552.8420.53
2016-06-2311.321.787-0.6152.8090.54
2016-06-2411.081.864-2.1208.3040.56
2016-06-2711.31.9061.9864.5130.57
2016-06-2811.331.9310.2652.6550.58
2016-06-2911.271.952-0.5302.2070.59
2016-06-3011.291.9640.1771.2420.59
2016-07-0111.181.978-0.9741.5060.59
2016-07-0411.292.0220.9844.6510.61
2016-07-0511.42.0380.9741.6830.61
2016-07-0611.372.066-0.2632.9820.62
2016-07-0711.122.093-2.1992.9020.63
2016-07-0810.92.117-1.9782.6080.63
2016-07-1110.812.130-0.8261.4680.64
2016-07-1210.842.1460.2781.8500.64
2016-07-1310.982.1661.2922.1220.65
2016-07-1410.852.181-1.1841.6390.65
2016-07-1510.812.192-0.3691.2900.66
2016-07-1810.682.223-1.2033.4230.67
2016-07-1910.652.236-0.2811.4980.67
2016-07-2010.712.2560.5632.2540.68
2016-07-2110.652.270-0.5601.5870.68
2016-07-2210.492.284-1.5021.5960.69
2016-07-2510.552.2990.5721.7160.69
2016-07-2610.622.3090.6641.0430.69
2016-07-2710.22.358-3.9555.8380.71
2016-07-2810.272.3790.6862.4510.71
2016-07-2910.392.4031.1682.7260.72
2016-08-0110.642.4532.4065.6790.74
2016-08-0210.472.479-1.5982.9140.74
2016-08-0310.782.5152.9614.0110.75
2016-08-0410.752.527-0.2781.3910.76
2016-08-0510.772.5480.1862.3260.76
2016-08-0810.712.564-0.5571.8570.77
2016-08-0910.672.576-0.3731.3070.77
2016-08-1010.752.5930.7501.8740.78
2016-08-1110.452.620-2.7913.0700.79
2016-08-1210.562.6401.0532.2970.79
2016-08-1510.712.6601.4202.2730.80
2016-08-1610.682.679-0.2802.1480.80
2016-08-1711.312.7655.8999.0820.83
2016-08-1811.292.797-0.1773.4480.84
2016-08-1911.272.810-0.1771.3290.84
2017-12-2910.212.894-9.4069.9380.87
2018-01-029.842.952-3.6247.0520.89
2018-01-0310.823.0719.95913.2110.92
2018-01-0411.483.1496.1008.1330.94
2018-01-0511.523.2230.3487.6660.97
2018-01-0812.153.3195.4699.5491.00
2018-01-0911.753.374-3.2925.5971.01
2018-01-1011.473.406-2.3833.3191.02
2018-01-1112.013.5024.7089.5901.05
2018-01-1211.763.563-2.0826.2451.07
2018-01-1511.933.6161.4465.3571.08
2018-01-1611.853.660-0.6714.4431.10
2018-01-1711.493.692-3.0383.2911.11
2018-01-1811.673.7171.5672.6111.12
2018-01-1911.63.735-0.6001.8851.12
2018-01-2211.393.768-1.8103.4481.13
2018-01-2311.123.798-2.3713.2481.14
2018-01-2411.13.837-0.1804.2271.15
2018-01-2511.193.8570.8112.0721.16
2018-01-2611.713.9204.6476.5241.18
2018-01-2911.983.9612.3064.0991.19
2018-01-3012.053.9900.5842.8381.20
2018-01-3111.384.049-5.5606.2241.21
2018-02-0111.374.111-0.0886.5911.23
2018-02-0211.254.141-1.0553.1661.24
2018-02-0511.184.172-0.6223.3781.25
2018-02-0610.064.253-10.0189.6601.28
2018-02-079.864.317-1.9887.7531.30
2018-02-089.784.345-0.8113.4481.30
2018-02-099.674.399-1.1256.6461.32
2018-02-1210.054.4443.9305.4811.33
2018-02-1310.094.4720.3983.2841.34
2018-02-1411.094.5709.91110.6051.37
2018-02-2211.14.6100.0904.3281.38
2018-02-2311.124.6350.1802.7031.39
2018-02-2611.144.6580.1802.4281.40
2018-02-2710.734.704-3.6805.2061.41
2018-02-2810.594.731-1.3052.9821.42
2018-03-0110.534.751-0.5672.3611.43
2018-03-0210.624.7800.8553.2291.43
2018-03-0510.94.8362.6376.2151.45
2018-03-0610.954.8670.4593.3941.46
2018-03-0710.834.885-1.0961.9181.47
2018-03-0810.84.907-0.2772.4931.47
2018-03-0911.124.9472.9634.3521.48
2018-03-1211.194.9700.6292.4281.49
2018-03-1311.14.987-0.8041.8771.50
2018-03-1410.875.010-2.0722.5231.50
2018-03-1510.785.039-0.8283.2201.51
2018-03-1610.845.0580.5572.0411.52
2018-03-1910.965.0851.1073.0441.53
2018-03-2010.845.096-1.0951.1861.53
2018-03-2110.825.109-0.1851.4761.53
2018-03-2210.775.131-0.4622.4031.54
2018-03-2310.285.181-4.5505.8501.55
2018-03-2610.555.2442.6267.1981.57
2018-03-2710.735.2661.7062.3701.58
2018-03-2810.715.286-0.1862.2371.59
2018-03-2911.165.3314.2024.8551.60
2018-03-3011.075.350-0.8062.0611.60
2018-04-0211.255.3871.6263.9751.62
2018-04-0311.15.400-1.3331.4221.62
2018-04-0411.055.425-0.4502.7031.63
2018-04-0910.975.442-0.7241.8101.63
2018-04-1011.045.4640.6382.4611.64
2018-04-1111.045.4880.0002.6271.65
2018-04-1210.85.516-2.1743.0801.65
2018-04-1310.795.533-0.0931.8521.66
2018-04-1610.755.561-0.3713.1511.67
2018-04-1710.525.597-2.1404.0931.68
2018-04-1810.565.6190.3802.5671.69
2018-04-1910.355.641-1.9892.4621.69
2018-04-2010.525.6751.6433.8651.70
2018-04-2310.295.701-2.1863.0421.71
2018-04-2410.145.729-1.4583.4011.72
2018-04-2510.495.7853.4526.3121.74
2018-04-2610.445.814-0.4773.3371.74
2018-04-2710.55.8400.5753.0651.75
2018-05-0210.415.855-0.8571.7141.76
2018-05-0310.45.867-0.0961.3451.76
2018-05-0410.465.8820.5771.7311.76
2018-05-0710.495.8930.2871.2431.77
2018-05-0810.375.917-1.1442.7651.78
2018-05-0910.355.929-0.1931.4461.78
2018-05-1010.275.939-0.7731.1591.78
2018-05-1110.125.960-1.4612.4341.79
2018-05-14105.993-1.1864.0511.80
2018-05-1510.456.0544.5007.0001.82
2018-05-1610.46.071-0.4781.9141.82
2018-05-1710.646.0992.3083.1731.83
2018-05-1810.666.1190.1882.2561.84
2018-05-2110.746.1380.7502.1581.84
2018-05-2210.736.156-0.0931.9551.85
2018-05-2310.746.1720.0931.7711.85
2018-05-2410.726.201-0.1863.2591.86
2018-05-2510.576.221-1.3992.2391.87
2018-05-2810.656.2400.7572.1761.87
2018-05-2910.626.249-0.2821.0331.87
2018-05-3010.416.270-1.9772.4481.88
2018-05-3110.326.302-0.8653.6501.89
2018-06-0110.36.314-0.1941.4531.89
2018-06-0410.286.328-0.1941.5531.90
2018-06-0510.356.3410.6811.5561.90
2018-06-0610.336.353-0.1931.4491.91
2018-06-0710.186.374-1.4522.4201.91
2018-06-0810.026.400-1.5723.1431.92
2018-06-119.846.415-1.7961.7961.92
2018-06-129.846.4340.0002.3371.93
2018-06-139.366.492-4.8787.4191.95
2018-06-148.426.558-10.0439.4021.97
2018-06-157.586.621-9.9769.9761.99
2018-06-196.976.649-8.0474.7491.99
2018-06-207.376.7215.73911.7652.02
2018-06-217.186.753-2.5785.4272.03
2018-06-227.96.82610.02811.0032.05
2018-06-258.696.85810.0004.4302.06
2018-06-268.676.918-0.2308.4002.08
2018-06-278.136.965-6.2286.9202.09
2018-06-288.27.0230.8618.3642.11
2018-06-298.257.0680.6106.5852.12
2018-07-028.017.097-2.9094.3642.13
2018-07-038.037.1340.2505.4932.14
2018-07-047.767.168-3.3625.3552.15
2018-07-057.597.194-2.1913.9952.16
2018-07-067.587.239-0.1327.1152.17
2018-07-097.677.2561.1872.7702.18
2018-07-107.727.2690.6521.9562.18
2018-07-117.557.301-2.2025.1812.19
2018-07-127.647.3221.1923.3112.20
2018-07-137.547.336-1.3092.2252.20
2018-07-167.277.356-3.5813.1832.21
2018-07-177.527.4043.4397.7032.22
2018-07-187.337.418-2.5272.2612.23
2018-07-197.337.4310.0002.1832.23
2018-07-207.377.4420.5461.7742.23
2018-07-237.377.4650.0003.6642.24
2018-07-247.57.4841.7643.1212.25
2018-07-257.587.5031.0673.0672.25
2018-07-268.017.5695.6739.7632.27
2018-07-278.037.5850.2502.4972.28
2018-07-307.877.599-1.9932.1172.28
2018-07-317.887.6150.1272.4142.28
2018-08-017.827.641-0.7614.0612.29
2018-08-027.97.6841.0236.3942.31
2018-08-037.837.686-0.8860.3802.31
2018-08-068.077.7060.4982.9892.31
2018-08-078.067.724-0.1242.6022.32
2018-08-088.067.7370.0001.9852.32
2018-08-098.117.7600.6203.3502.33
2018-08-108.557.8335.42510.2342.35
2018-08-138.327.849-2.6902.3392.35
2018-08-148.367.8650.4812.2842.36
2018-08-158.367.8790.0002.0332.36
2018-08-168.657.9323.4697.4162.38
2018-08-178.777.9571.3873.3532.39
2018-08-209.098.0063.6496.4992.40
2018-08-219.288.0482.0905.3912.41
2018-08-229.298.0790.1084.0952.42
2018-08-239.278.094-0.2151.8302.43
2018-08-249.398.1241.2943.8832.44
2018-08-279.388.137-0.1061.7042.44
2018-08-288.938.189-4.7976.9302.46
2018-08-299.578.2787.16711.1982.48
2018-08-309.148.320-4.4935.4342.50
2018-08-318.968.353-1.9694.4862.51
2018-09-038.978.3770.1123.2372.51
2018-09-049.198.4182.4535.3512.53
2018-09-058.948.440-2.7202.9382.53
2018-09-068.958.4780.1125.0342.54
2018-09-078.958.5060.0003.7992.55
2018-09-108.958.5290.0003.1282.56
2018-09-118.928.547-0.3352.3462.56
2018-09-128.848.563-0.8972.2422.57
2018-09-138.578.613-3.0546.9002.58
2018-09-148.578.6260.0001.8672.59
2018-09-178.378.657-2.3344.4342.60
2018-09-188.468.6791.0753.1062.60
2018-09-198.848.7264.4926.3832.62
2018-09-209.068.7662.4895.3172.63
2018-09-219.18.7810.4421.9872.63
2018-09-259.058.796-0.5491.9782.64
2018-09-269.558.8435.5255.9672.65
2018-09-279.88.9382.61811.6232.68
2018-09-289.439.002-3.7768.0612.70
2018-10-088.849.050-6.2576.5752.72
2018-10-098.749.099-1.1316.7872.73
2018-10-108.519.129-2.6324.1192.74
2018-10-117.669.184-9.9888.6962.76
2018-10-127.389.241-3.6559.2692.77
2018-10-157.239.265-2.0333.9302.78
2018-10-167.299.2770.8302.0752.78
2018-10-177.489.3312.6068.6422.80
2018-10-187.489.3570.0004.1442.81
2018-10-197.539.3810.6683.7432.81
2018-10-2289.4366.2428.3672.83
2018-10-238.019.4720.1255.3752.84
2018-10-248.069.4890.6242.4972.85
2018-10-258.069.5560.0009.9262.87
2018-10-268.29.5891.7374.8392.88
2018-10-298.039.608-2.0732.9272.88
2018-10-308.059.6250.2492.4912.89
2018-10-318.179.6431.4912.6092.89
2018-11-018.099.663-0.9792.9382.90
2018-11-028.339.6842.9673.0902.91
2018-11-058.19.736-2.7617.6832.92
宝鹰股份 宁波华翔 紫光国微 三花智控 中工国际 同洲电子 云南能投 德美化工 得润电子 租股宝