南京化纤日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.720000
2016-01-0414.130.119-10.11510.1150.04
2016-01-0513.370.231-5.37910.0500.07
2016-01-0613.820.2863.3664.7870.09
2016-01-0712.440.375-9.9868.5380.11
2016-01-0812.710.5012.17011.8970.15
2016-01-1111.420.585-10.1498.8910.18
2016-01-1211.340.654-0.7017.2680.20
2016-01-1310.70.737-5.6449.2590.22
2016-01-1411.060.8243.3649.4390.25
2016-01-1510.660.877-3.6176.0580.26
2016-01-1810.980.9463.0027.5050.28
2016-01-1911.420.9984.0075.4640.30
2016-01-2011.741.0582.8026.1300.32
2016-01-2111.941.1621.70410.4770.35
2016-01-2212.181.2232.0105.9460.37
2016-01-2512.851.3115.5018.2100.39
2016-01-2612.051.393-6.2268.1710.42
2016-01-2711.41.511-5.39412.4480.45
2016-01-2810.261.575-10.0007.4560.47
2016-01-2910.761.6684.87310.4290.50
2016-02-0110.931.7141.5805.0190.51
2016-02-0211.241.7512.8363.9340.53
2016-02-0311.131.775-0.9792.6690.53
2016-02-0411.231.7990.8982.5160.54
2016-02-0511.061.836-1.5144.0070.55
2016-02-1510.871.879-1.7184.7920.56
2016-02-1611.491.9245.7044.6920.58
2016-02-1711.591.9530.8702.9590.59
2016-02-18122.0163.5386.2990.60
2016-02-1911.832.058-1.4174.2500.62
2016-02-2212.012.0851.5222.7050.63
2016-02-2312.242.1151.9152.9980.63
2016-02-2412.192.144-0.4082.8590.64
2016-02-2510.962.240-10.09010.4180.67
2016-02-2611.232.3122.4647.7550.69
2016-02-2911.172.391-0.5348.4590.72
2016-03-0112.32.52110.11612.7130.76
2016-03-0213.132.5986.7486.9920.78
2016-03-0312.912.706-1.67610.0530.81
2016-03-0412.512.764-3.0985.5770.83
2016-03-0712.722.8051.6793.8370.84
2016-03-0812.522.865-1.5725.7390.86
2016-03-0912.072.899-3.5943.4350.87
2016-03-1011.522.963-4.5576.6280.89
2016-03-1111.322.985-1.7362.3440.90
2016-03-1411.753.0223.7993.7990.91
2016-03-1511.463.059-2.4683.9150.92
2016-03-1611.633.1111.4835.3230.93
2016-03-1712.423.1906.7937.6530.96
2016-03-1812.713.2432.3354.9920.97
2016-03-2113.083.2952.9114.7990.99
2016-03-2212.623.318-3.5172.1411.00
2016-03-2312.653.3410.2382.2191.00
2016-03-2412.243.369-3.2412.6881.01
2016-03-2512.353.3900.8992.0421.02
2016-03-2812.333.418-0.1622.7531.03
2016-03-2911.983.457-2.8393.8931.04
2016-03-3012.423.4883.6733.0051.05
2016-03-3112.453.5180.2422.8991.06
2016-04-0112.283.549-1.3653.0521.06
2016-04-0512.623.5902.7693.8271.08
2016-04-0612.753.6181.0302.6941.09
2016-04-0712.833.6610.6274.0001.10
2016-04-0812.423.687-3.1962.4941.11
2016-04-1112.673.7112.0132.3351.11
2016-04-1213.263.7924.6577.3401.14
2016-04-1313.253.832-0.0753.6201.15
2016-04-1413.353.8640.7552.8681.16
2016-04-1513.563.9001.5733.1461.17
2016-04-1813.063.942-3.6873.9091.18
2016-04-1913.093.9840.2303.8281.20
2016-04-2012.364.109-5.57712.0701.23
2016-04-2112.214.144-1.2143.4791.24
2016-04-2212.114.175-0.8193.1121.25
2016-04-2511.84.222-2.5604.7891.27
2016-04-2611.934.2441.1022.1191.27
2016-04-2711.844.269-0.7542.5981.28
2016-04-2811.744.311-0.8454.3071.29
2016-04-2911.754.3340.0852.3001.30
2016-05-0312.114.3783.0644.3401.31
2016-05-0412.064.399-0.4132.1471.32
2016-05-0512.144.4130.6631.3271.32
2016-05-0611.324.481-6.7557.2491.34
2016-05-0910.414.556-8.0398.6571.37
2016-05-1010.544.5781.2492.4981.37
2016-05-1110.514.599-0.2852.3721.38
2016-05-1210.294.626-2.0933.1401.39
2016-05-1310.164.649-1.2632.7211.39
2016-05-1610.424.6732.5592.7561.40
2016-05-1710.364.696-0.5762.6871.41
2016-05-1810.054.722-2.9923.0891.42
2016-05-1910.034.742-0.1992.3881.42
2016-05-2010.114.7600.7982.1931.43
2016-05-2310.294.7771.7801.9781.43
2016-05-2410.164.804-1.2633.2071.44
2016-05-2510.114.825-0.4922.4611.45
2016-05-2610.074.848-0.3962.7701.45
2016-05-2710.114.8630.3971.6881.46
2016-05-3010.244.8901.2863.2641.47
2016-05-3110.64.9323.5164.6881.48
2016-06-0110.554.945-0.4721.5091.48
2016-06-0210.584.9600.2841.7061.49
2016-06-0310.714.9831.2292.5521.49
2016-06-0610.665.010-0.4673.0811.50
2016-06-0710.935.0372.5332.9081.51
2016-06-0810.695.070-2.1963.7511.52
2016-06-139.985.109-6.6424.6771.53
2016-06-149.935.129-0.5012.4051.54
2016-06-1510.155.1722.2165.1361.55
2016-06-1610.045.191-1.0842.1671.56
2016-06-1710.135.2090.8962.1911.56
2016-06-2010.095.226-0.3951.9741.57
2016-06-2110.095.2470.0002.5771.57
2016-06-2210.285.2741.8833.0721.58
2016-06-2310.165.299-1.1673.0161.59
2016-06-2410.045.341-1.1815.0201.60
2016-06-2710.255.3672.0922.9881.61
2016-06-2810.85.4355.3667.6101.63
2016-06-2910.675.466-1.2043.5191.64
2016-06-3010.665.487-0.0942.3431.65
2016-07-0110.715.5170.4693.2831.65
2016-07-0411.795.61410.0849.8971.68
2016-07-0512.655.6917.2947.2941.71
2016-07-0612.465.728-1.5023.5571.72
2016-07-0712.225.775-1.9264.6551.73
2016-07-0812.455.8291.8825.2371.75
2016-07-1112.835.8933.0525.9441.77
2016-07-1213.435.9854.6778.2621.80
2016-07-1313.446.0490.0745.6591.81
2016-07-1413.26.081-1.7862.9021.82
2016-07-1512.956.144-1.8945.9091.84
2016-07-1812.696.191-2.0084.4021.86
2016-07-1912.676.221-0.1582.8371.87
2016-07-2012.626.270-0.3954.6571.88
2016-07-2112.496.307-1.0303.5661.89
2016-07-2212.346.346-1.2013.7631.90
2016-07-2512.476.3701.0532.3501.91
2016-07-2613.116.4485.1327.1371.93
2016-07-2712.546.555-4.34810.2211.97
2016-07-2812.66.5940.4783.7481.98
2016-07-2912.566.634-0.3173.8101.99
2016-08-0111.76.702-6.8476.9272.01
2016-08-0211.826.7231.0262.1372.02
2016-08-0312.196.7803.1305.6682.03
2016-08-0412.086.808-0.9022.7072.04
2016-08-0511.836.841-2.0703.3942.05
2016-08-0812.356.8924.3964.9872.07
2016-08-0912.276.915-0.6482.1862.07
2016-08-1012.156.935-0.9781.9562.08
2016-08-1111.86.974-2.8814.0332.09
2016-08-1211.916.9900.9321.6102.10
2016-08-1512.117.0211.6793.1072.11
2016-08-1612.227.0340.9081.2392.11
2016-08-1712.627.0953.2735.8102.13
2016-08-1812.457.119-1.3472.2982.14
2016-08-1912.427.137-0.2411.6872.14
2016-08-2212.267.150-1.2881.3692.15
2016-08-2312.187.175-0.6532.3652.15
2016-08-2412.147.195-0.3282.0532.16
2016-08-2512.177.2300.2473.4602.17
2016-08-2612.157.243-0.1641.2332.17
2016-08-2912.087.258-0.5761.4812.18
2016-08-3011.977.280-0.9112.2352.18
2016-08-3112.327.3252.9244.3442.20
2016-09-0112.37.339-0.1621.3802.20
2016-09-0212.467.3581.3011.8702.21
2016-09-0512.417.380-0.4012.0872.21
2016-09-0612.427.4030.0812.2562.22
2016-09-0712.297.420-1.0471.6912.23
2016-09-0812.577.4662.2784.3122.24
2016-09-0912.267.488-2.4662.2282.25
2016-09-1211.797.511-3.8342.2842.25
2016-09-1311.787.537-0.0852.6292.26
2016-09-1411.667.554-1.0191.7832.27
2016-09-1911.777.5670.9431.2862.27
2016-09-2011.97.5831.1051.6992.28
2016-09-2111.97.5960.0001.2612.28
2016-09-2211.917.6070.0841.0922.28
2016-09-2311.857.621-0.5041.4272.29
2016-09-26127.6641.2664.3042.30
2016-09-2711.87.695-1.6673.1672.31
2016-09-2811.677.709-1.1021.4412.31
2016-09-2911.567.729-0.9432.0572.32
2016-09-3011.537.752-0.2602.4222.33
2016-10-1011.887.7833.0363.1222.33
2016-10-1112.037.8061.2632.2732.34
2016-10-1212.097.8260.4991.9952.35
2016-10-1311.977.847-0.9932.1512.35
2016-10-1411.887.864-0.7521.6712.36
2016-10-1711.747.885-1.1782.1892.37
2016-10-1811.97.9031.3631.7892.37
2016-10-19127.9240.8402.1012.38
2016-10-2012.167.9471.3332.2502.38
2016-10-2112.017.975-1.2342.7962.39
2016-10-2412.087.9950.5831.9982.40
2016-10-2512.238.0081.2421.2422.40
2016-10-2612.088.032-1.2262.3712.41
2016-10-2712.088.0470.0001.5732.41
2016-10-2811.788.076-2.4832.8972.42
2016-10-3111.828.0920.3401.6132.43
2016-11-0112.068.1192.0302.7072.44
2016-11-0212.058.137-0.0831.8242.44
2016-11-0312.168.1620.9132.4902.45
2016-11-0412.228.1760.4931.3162.45
2016-11-0712.188.197-0.3272.1282.46
2016-11-0812.238.2120.4111.3962.46
2016-11-0912.098.236-1.1452.3712.47
2016-11-1012.478.2713.1433.3912.48
2016-11-1112.698.3151.7644.1702.49
2016-11-1412.68.349-0.7093.2312.50
2016-11-1512.688.3690.6351.9052.51
2016-11-1612.618.390-0.5521.9722.52
2016-11-1712.828.4161.6652.4582.52
2016-11-1812.68.437-1.7162.0282.53
2016-11-2112.618.4580.0791.9842.54
2016-11-2212.738.4740.9521.5072.54
2016-11-2312.78.501-0.2362.5922.55
2016-11-2412.858.5441.1814.0162.56
2016-11-2512.848.590-0.0784.2802.58
2016-11-2812.958.6110.8571.9472.58
2016-11-2912.958.6310.0001.8532.59
2016-11-3012.488.667-3.6293.4752.60
2016-12-0112.48.688-0.6412.0032.61
2016-12-0212.288.709-0.9682.0162.61
2016-12-0512.138.736-1.2212.6872.62
2016-12-0612.138.7500.0001.4012.63
2016-12-0712.338.7751.6492.4732.63
2016-12-0812.198.794-1.1351.7842.64
2016-12-0912.138.805-0.4921.1482.64
2016-12-1211.588.869-4.5346.5952.66
2016-12-1311.598.8960.0862.8502.67
2016-12-1411.938.9562.9346.0402.69
2016-12-2712.499.0494.6948.8852.71
2016-12-2812.749.1142.0026.0852.73
2016-12-2912.459.150-2.2763.5322.75
2016-12-3013.039.2034.6594.9002.76
2017-01-0313.019.244-0.1533.7612.77
2017-01-0413.479.3283.5367.4562.80
2017-01-0513.49.360-0.5202.8952.81
2017-01-0613.379.400-0.2243.5822.82
2017-01-0913.639.4391.9453.4412.83
2017-01-1013.249.480-2.8613.7422.84
2017-01-1112.879.523-2.7953.9272.86
2017-01-1212.749.568-1.0104.2742.87
2017-01-1312.319.615-3.3754.6312.88
2017-01-1612.229.683-0.7316.6612.90
2017-01-1712.319.7240.7363.9282.92
2017-01-1812.549.7681.8684.2242.93
2017-01-1912.559.7980.0802.8712.94
2017-01-2012.79.8251.1952.5502.95
2017-01-2312.769.8580.4723.1502.96
2017-01-2412.749.877-0.1571.7242.96
2017-01-2512.799.9160.3923.6892.97
2017-01-2612.869.9490.5473.0492.98
2017-02-0312.749.963-0.9331.4002.99
2017-02-0612.949.9981.5703.2183.00
2017-02-0712.9210.018-0.1551.8553.01
2017-02-0812.9710.0490.3872.8643.01
2017-02-0913.2810.0922.3903.8553.03
2017-02-1013.5710.1522.1845.3463.05
2017-02-1314.0410.2103.4644.9373.06
2017-02-1414.0210.233-0.1421.9943.07
2017-02-1513.5910.279-3.0674.0663.08
2017-02-1613.6310.3070.2942.4283.09
2017-02-1713.6710.3310.2932.1283.10
2017-02-2013.4810.369-1.3903.3653.11
2017-02-2113.8210.4132.5223.8583.12
2017-02-2214.210.4682.7504.6313.14
2017-02-2314.2510.4970.3522.3943.15
2017-02-2414.0110.521-1.6842.1053.16
2017-02-2713.6910.563-2.2843.7123.17
2017-02-2813.9410.5941.8262.6303.18
2017-03-0114.0210.6250.5742.6543.19
2017-03-0214.3210.6842.1404.9223.21
2017-03-0314.3910.7150.4892.5843.21
2017-03-0614.3510.743-0.2782.3633.22
2017-03-0714.3810.7860.2093.6243.24
2017-03-0813.9710.822-2.8513.0603.25
2017-03-0913.5810.876-2.7924.7963.26
2017-03-1013.610.9170.1473.6083.28
2017-03-1313.5910.945-0.0742.5003.28
2017-03-1413.4610.967-0.9571.9133.29
2017-03-1513.410.989-0.4461.9323.30
2017-03-1613.5611.0171.1942.5373.31
2017-03-1713.4811.040-0.5901.9913.31
2017-03-2013.5911.0600.8161.7803.32
2017-03-2113.4211.079-1.2511.6923.32
2017-03-2213.0411.120-2.8323.8003.34
2017-03-2312.9411.138-0.7671.6873.34
2017-03-2412.811.165-1.0822.4733.35
2017-03-2712.8411.1870.3122.1093.36
2017-03-2812.6911.204-1.1681.6363.36
2017-03-2912.7111.2200.1581.4973.37
2017-03-3012.5211.259-1.4953.6983.38
2017-03-3112.3611.288-1.2782.7963.39
2017-04-0512.6911.3232.6703.3173.40
2017-04-0612.811.3390.8671.5763.40
2017-04-0712.8411.3530.3121.2503.41
2017-04-1012.5311.380-2.4142.5703.41
2017-04-1112.8211.4082.3142.6343.42
2017-04-1212.9311.4290.8581.9503.43
2017-04-1312.8111.442-0.9281.2373.43
2017-04-1412.3711.486-3.4354.2943.45
2017-04-1712.2411.521-1.0513.3953.46
2017-04-1811.4911.612-6.1279.5593.48
2017-04-1911.3411.668-1.3055.8313.50
2017-04-2011.0311.699-2.7343.4393.51
2017-04-2110.9911.717-0.3631.9043.51
2017-04-2410.5411.758-4.0954.7323.53
2017-04-2510.3111.788-2.1823.5103.54
2017-04-2610.3711.8030.5821.6493.54
2017-04-2710.4311.8410.5794.4363.55
2017-04-2810.8411.8903.9315.3693.57
2017-05-0210.7311.905-1.0151.7533.57
2017-05-0310.8211.9320.8392.9823.58
2017-05-0410.8511.9690.2774.0673.59
2017-05-0510.6912.003-1.4753.8713.60
2017-05-0810.312.031-3.6483.1813.61
2017-05-0910.512.0571.9423.0103.62
2017-05-1010.212.091-2.8574.0003.63
2017-05-1110.0912.127-1.0784.2163.64
2017-05-129.8512.166-2.3794.7573.65
2017-05-159.8912.1850.4062.3353.66
2017-05-1610.0912.2202.0224.1463.67
2017-05-1710.1512.2380.5952.1803.67
2017-05-1810.1612.2570.0992.2663.68
2017-05-1910.0612.272-0.9841.7723.68
2017-05-229.7512.307-3.0824.2743.69
2017-05-239.312.345-4.6154.9233.70
2017-05-249.2312.372-0.7533.4413.71
2017-05-259.2412.4070.1084.5503.72
2017-05-269.3112.4290.7582.9223.73
2017-05-319.2912.451-0.2152.7933.74
2017-06-018.5812.509-7.6438.1813.75
2017-06-028.6212.5550.4666.2943.77
2017-06-058.7212.5741.1602.6683.77
2017-06-068.8212.5881.1471.9503.78
2017-06-079.0412.6132.4943.2883.78
2017-06-088.9312.637-1.2173.2083.79
2017-06-098.8912.652-0.4482.0163.80
2017-06-128.5412.676-3.9373.3753.80
2017-06-138.7612.7002.5763.2793.81
2017-06-148.8512.7221.0272.9683.82
2017-06-159.2612.7574.6334.6333.83
2017-06-169.1512.781-1.1883.1323.83
2017-06-199.2412.7970.9842.0773.84
2017-06-209.3512.8231.1903.3553.85
2017-06-219.4212.8390.7492.0323.85
2017-06-229.1412.860-2.9722.7603.86
2017-06-239.1812.8800.4382.5163.86
2017-06-269.4712.9093.1593.7043.87
2017-06-279.4612.925-0.1062.0063.88
2017-06-289.3412.939-1.2681.7973.88
2017-06-299.3912.9510.5351.6063.89
2017-06-309.4912.9641.0651.5973.89
2017-07-039.6912.9872.1072.8453.90
2017-07-049.5813.002-1.1351.8583.90
2017-07-059.6213.0150.4181.6703.90
2017-07-069.6613.0320.4162.0793.91
2017-07-079.8313.0541.7602.6923.92
2017-07-1010.213.1203.7647.7313.94
2017-07-119.9513.139-2.4512.3533.94
2017-07-1210.0413.1640.9053.0153.95
2017-07-1310.3313.2052.8884.7813.96
2017-07-1410.2113.234-1.1623.2913.97
2017-07-179.2413.307-9.5009.5983.99
2017-07-189.4613.3442.3814.6544.00
2017-07-191013.3925.7085.7084.02
2017-07-2010.5813.4575.8007.4004.04
2017-07-2110.5713.493-0.0954.0644.05
2017-07-2410.4813.519-0.8513.0274.06
2017-07-2510.1713.552-2.9583.9124.07
2017-07-2610.8913.6527.08011.0134.10
2017-07-2711.0113.6921.1024.3164.11
2017-07-2810.8713.732-1.2724.4504.12
2017-07-3111.0513.7741.6564.5084.13
2017-08-0110.7713.811-2.5344.1634.14
2017-08-0210.4513.844-2.9713.8074.15
2017-08-0310.5613.8581.0531.6274.16
2017-08-0410.813.9082.2735.4924.17
2017-08-0710.8613.9360.5563.0564.18
2017-08-0810.7413.972-1.1054.0524.19
2017-08-0910.6413.992-0.9312.2354.20
2017-08-1011.0614.0323.9474.4174.21
2017-08-1110.8514.085-1.8995.7874.23
2017-08-1410.8814.1180.2763.6874.24
2017-08-1510.614.142-2.5742.7574.24
2017-08-1610.3314.167-2.5472.8304.25
2017-08-1710.4914.1861.5492.2274.26
2017-08-1810.2514.202-2.2881.8114.26
2017-08-2110.414.2211.4632.2444.27
2017-08-2210.414.2350.0001.5384.27
2017-08-2310.114.260-2.8852.9814.28
2017-08-2410.0914.273-0.0991.5844.28
2017-08-2510.314.2972.0812.7754.29
2017-08-2810.3214.3090.1941.4564.29
2017-08-2910.214.322-1.1631.5504.30
2017-08-3010.3714.3451.6672.5494.30
2017-08-3110.3714.3570.0001.4464.31
2017-09-0110.3414.369-0.2891.4464.31
2017-09-0410.2914.380-0.4841.2574.31
2017-09-0510.2714.389-0.1940.9724.32
2017-09-0610.2214.399-0.4871.1684.32
2017-09-0710.0614.415-1.5661.9574.32
2017-09-0810.1314.4280.6961.5904.33
2017-09-1110.2914.4461.5792.0734.33
2017-09-1210.314.4560.0971.1664.34
2017-09-1310.3414.4680.3881.3594.34
2017-09-1410.4914.4911.4512.6114.35
2017-09-1510.4814.502-0.0951.3354.35
2017-09-1810.4914.5120.0951.1454.35
2017-09-1910.4114.523-0.7631.2394.36
2017-09-2010.4114.5320.0001.0574.36
2017-09-2110.4414.5560.2882.7864.37
2017-09-2210.314.571-1.3411.7244.37
2017-09-2510.1114.594-1.8452.7184.38
2017-09-2610.0314.607-0.7911.5834.38
2017-09-2710.1714.6231.3961.8944.39
2017-09-2810.0714.638-0.9831.6724.39
2017-09-2910.4514.6713.7743.8734.40
2017-10-0910.4614.6880.0961.9144.41
2017-10-1010.4914.6970.2871.0524.41
2017-10-1110.5414.7070.4771.1444.41
2017-10-1210.4814.720-0.5691.5184.42
2017-10-1310.514.7300.1911.0504.42
2017-10-1610.3714.739-1.2381.1434.42
2017-10-1710.514.7611.2542.4114.43
2017-10-1810.4214.774-0.7621.5244.43
2017-10-1910.0414.803-3.6473.4554.44
2017-10-2010.1614.8191.1951.8924.45
2017-10-2310.1414.832-0.1971.5754.45
2017-10-241014.848-1.3811.8744.45
2017-10-2510.0714.8560.7001.0004.46
2017-10-2610.1814.8651.0921.0924.46
2017-10-2710.0714.888-1.0812.6524.47
2017-10-309.914.924-1.6884.4694.48
2017-10-319.7814.942-1.2122.1214.48
2017-11-019.8314.9520.5111.2274.49
2017-11-029.5414.978-2.9503.2554.49
2017-11-039.3415.000-2.0962.9354.50
2017-11-069.3415.0220.0002.7844.51
2017-11-079.3115.035-0.3211.6064.51
2017-11-089.3215.0410.1070.8594.51
2017-11-099.3615.0530.4291.5024.52
2017-11-109.1415.068-2.3501.9234.52
2017-11-139.115.078-0.4381.3134.52
2017-11-148.9115.097-2.0882.6374.53
2017-11-158.9115.1210.0003.1434.54
2017-11-168.9115.1310.0001.3474.54
2017-11-178.6315.156-3.1433.4794.55
2017-11-208.5315.172-1.1592.3174.55
2017-11-218.4415.186-1.0551.9934.56
2017-11-228.5715.2011.5402.1334.56
2017-11-238.5715.2220.0002.9174.57
2017-11-248.6515.2390.9332.3344.57
2017-11-278.5515.258-1.1562.6594.58
2017-11-288.7115.2781.8712.8074.58
2017-11-298.7815.3040.8043.5594.59
2017-11-308.6315.320-1.7082.1644.60
2017-12-018.6115.331-0.2321.6224.60
2017-12-048.6515.3530.4653.0204.61
2017-12-05915.3984.0466.0124.62
2017-12-068.9915.419-0.1112.7784.63
2017-12-079.1415.4421.6693.0034.63
2017-12-089.1115.457-0.3281.9694.64
2017-12-119.0415.472-0.7681.9764.64
2017-12-128.7915.492-2.7652.7654.65
2017-12-138.8715.5020.9101.3654.65
2017-12-148.7815.515-1.0151.6914.65
2017-12-158.8815.5271.1391.7084.66
2017-12-188.8615.536-0.2251.2394.66
2017-12-198.9115.5450.5641.1294.66
2017-12-208.6615.565-2.8062.8064.67
2017-12-218.615.577-0.6931.6174.67
2017-12-228.5415.588-0.6981.6284.68
2017-12-258.3215.605-2.5762.4594.68
2017-12-268.415.6170.9621.6834.69
2017-12-278.4115.6270.1191.4294.69
2017-12-288.4515.6380.4761.5464.69
2017-12-298.4415.648-0.1181.4204.69
2018-01-028.6215.6732.1333.5554.70
2018-01-038.6615.6830.4641.3924.71
2018-01-048.7915.7031.5012.6564.71
2018-01-058.715.714-1.0241.5934.71
2018-01-088.6915.724-0.1151.2644.72
2018-01-098.7915.7431.1512.6474.72
2018-01-108.6515.754-1.5931.5934.73
2018-01-118.6715.7650.2311.3874.73
2018-01-128.6115.773-0.6921.1534.73
2018-01-158.2915.800-3.7173.9494.74
2018-01-168.2915.8080.0001.2064.74
2018-01-178.2315.826-0.7242.5334.75
2018-01-188.2715.8370.4861.5804.75
2018-01-198.2315.845-0.4841.2094.75
2018-01-228.2615.8590.3652.0664.76
2018-01-238.3115.8680.6051.2114.76
2018-01-248.3215.8780.1201.4444.76
2018-01-258.3615.8900.4811.8034.77
2018-01-268.3715.8970.1200.9574.77
2018-01-298.315.907-0.8361.4344.77
2018-01-308.2715.915-0.3611.2054.77
2018-01-318.0515.936-2.6603.1444.78
2018-02-017.6615.973-4.8455.8394.79
2018-02-027.4516.007-2.7425.4834.80
2018-02-057.4316.022-0.2682.4164.81
2018-02-076.6916.044-9.9603.9034.81
2018-02-086.5416.063-2.2423.4384.82
2018-02-096.116.087-6.7284.7404.83
2018-02-126.2816.1052.9513.4434.83
2018-02-136.316.1180.3182.5484.84
2018-02-146.4516.1582.3817.3024.85
2018-02-226.4116.168-0.6202.0164.85
2018-02-236.4216.1740.1561.0924.85
2018-02-266.5316.1911.7133.1154.86
2018-02-276.6516.2061.8382.7574.86
2018-02-286.6816.2210.4512.5564.87
2018-03-016.716.2280.2991.3474.87
2018-03-026.6416.236-0.8961.3434.87
2018-03-056.5716.250-1.0542.7114.88
2018-03-066.6216.2620.7612.1314.88
2018-03-076.6316.2770.1512.7194.88
2018-03-087.2916.3449.95511.0114.90
2018-03-097.1916.365-1.3723.4294.91
2018-03-127.3416.3902.0864.1724.92
2018-03-137.5616.4232.9975.1774.93
2018-03-147.3216.445-3.1753.5714.93
2018-03-157.2416.459-1.0932.3224.94
2018-03-167.2416.4710.0002.0724.94
2018-03-197.2516.4820.1381.7964.94
2018-03-207.1516.498-1.3792.7594.95
2018-03-217.1716.5120.2802.2384.95
2018-03-227.1616.524-0.1392.0924.96
2018-03-236.6416.571-7.2638.3804.97
2018-03-266.6716.6010.4525.4224.98
2018-03-276.816.6211.9493.5984.99
2018-03-286.7616.640-0.5883.3824.99
2018-03-296.9616.6772.9596.3615.00
2018-03-306.9216.690-0.5752.1555.01
2018-04-026.9516.7040.4342.4575.01
2018-04-036.8116.714-2.0141.8715.01
2018-04-046.8316.7300.2942.7905.02
2018-04-096.7416.741-1.3181.9035.02
2018-04-106.7316.748-0.1481.3355.02
2018-04-116.8316.7581.4861.6345.03
2018-04-126.716.774-1.9032.9285.03
2018-04-136.7116.7820.1491.4935.03
2018-04-166.6716.792-0.5961.7885.04
2018-04-176.5116.811-2.3993.4485.04
2018-04-186.5616.8330.7683.9945.05
2018-04-196.6116.8430.7621.8295.05
2018-04-206.5516.857-0.9082.5725.06
2018-04-236.4616.872-1.3742.7485.06
2018-04-246.5916.8852.0122.3225.07
2018-04-256.516.892-1.3661.3665.07
2018-04-266.4616.904-0.6152.3085.07
2018-04-276.3416.915-1.8582.0125.07
2018-05-026.2316.931-1.7352.9975.08
2018-05-036.1916.950-0.6423.6925.08
2018-05-046.2416.9590.8081.7775.09
2018-05-076.8616.9809.9363.6865.09
2018-05-086.6817.006-2.6244.6655.10
2018-05-096.5417.017-2.0962.0965.11
2018-05-106.4917.030-0.7652.2945.11
2018-05-116.7517.0764.0068.1665.12
2018-05-146.617.095-2.2223.5565.13
2018-05-156.6317.1050.4551.8185.13
2018-05-166.5917.114-0.6031.6595.13
2018-05-177.2517.17910.01510.6225.15
2018-05-187.5317.2243.8627.1725.17
2018-05-217.8917.3064.78112.4835.19
2018-05-227.5917.327-3.8023.4225.20
2018-05-237.3217.347-3.5573.1625.20
2018-05-247.417.3581.0931.9135.21
2018-05-257.3717.374-0.4052.5685.21
2018-05-287.0117.400-4.8854.4785.22
2018-05-297.2117.4232.8533.7095.23
2018-05-307.1617.459-0.6936.1035.24
2018-05-317.3917.4823.2123.7715.24
2018-06-017.3517.510-0.5414.6015.25
2018-06-047.2417.540-1.4974.8985.26
2018-06-057.1817.559-0.8293.1775.27
2018-06-067.0517.573-1.8112.3685.27
2018-06-077.1917.5871.9862.4115.28
2018-06-086.9717.606-3.0603.1995.28
2018-06-116.7317.641-3.4436.1695.29
2018-06-126.7417.6570.1492.9725.30
2018-06-136.717.670-0.5932.2265.30
2018-06-146.5317.692-2.5374.1795.31
2018-06-156.2717.716-3.9824.5945.31
2018-06-195.717.758-9.0918.7725.33
2018-06-205.8117.7761.9303.6845.33
2018-06-215.5817.801-3.9595.3365.34
2018-06-225.5817.8150.0003.0475.34
2018-06-255.4517.843-2.3306.0935.35
2018-06-265.417.857-0.9173.1195.36
2018-06-275.4617.8671.1112.2225.36
2018-06-285.3717.877-1.6482.1985.36
2018-06-295.5317.8962.9804.2835.37
2018-07-025.3617.912-3.0743.6175.37
2018-07-035.4317.9221.3062.0525.38
2018-07-045.2317.941-3.6834.4205.38
2018-07-054.9317.970-5.7367.0755.39
2018-07-065.0918.0133.24510.1425.40
2018-07-095.1418.0260.9823.1435.41
2018-07-105.2518.0412.1403.3075.41
2018-07-115.0518.056-3.8103.6195.42
2018-07-125.1918.0722.7723.5645.42
2018-07-135.218.0810.1932.1195.42
2018-07-165.1818.089-0.3851.9235.43
2018-07-175.718.10310.0392.8965.43
2018-07-185.8718.1692.98213.5095.45
2018-07-195.4918.192-6.4744.9405.46
2018-07-205.3918.211-1.8214.3725.46
2018-07-235.4918.2261.8553.3405.47
2018-07-245.5218.2380.5462.5505.47
2018-07-255.6918.2933.08011.5945.49
2018-07-265.7518.3341.0548.4365.50
2018-07-275.6218.344-2.2612.2615.50
2018-07-305.518.365-2.1354.6265.51
2018-07-315.6418.3832.5453.8185.51
2018-08-015.4518.399-3.3693.3695.52
2018-08-025.6818.4444.2209.5415.53
2018-08-035.6118.451-1.2321.5855.54
2018-08-066.1918.5054.91510.5085.55
2018-08-076.2818.5421.4546.9475.56
2018-08-085.9318.570-5.5735.7325.57
2018-08-09618.5891.1803.8795.58
2018-08-105.9718.599-0.5002.0005.58
2018-08-135.8418.613-2.1782.8485.58
2018-08-145.8418.6270.0002.9115.59
2018-08-155.6118.651-3.9384.9665.60
2018-08-165.718.6961.6049.4475.61
2018-08-175.518.718-3.5094.9125.62
2018-08-205.4918.738-0.1824.3645.62
2018-08-215.5718.7481.4572.1865.62
2018-08-225.4418.760-2.3342.5135.63
2018-08-235.4618.7670.3681.6545.63
2018-08-245.4618.7750.0001.6485.63
2018-08-275.5318.7861.2822.3815.64
2018-08-285.5618.8020.5423.6175.64
2018-08-295.5818.8130.3602.3385.64
2018-08-305.3918.836-3.4055.0185.65
2018-08-315.2218.855-3.1544.4535.66
2018-09-035.1418.872-1.5334.0235.66
2018-09-045.1918.8820.9732.3355.66
2018-09-055.1818.892-0.1932.3125.67
2018-09-065.1518.899-0.5791.5445.67
2018-09-075.1518.9080.0002.1365.67
2018-09-105.0318.922-2.3303.3015.68
2018-09-11518.929-0.5961.7895.68
2018-09-125.0218.9350.4001.2005.68
2018-09-135.0618.9430.7971.9925.68
2018-09-145.0618.9480.0001.1865.68
2018-09-174.9418.959-2.3722.7675.69
2018-09-185.0318.9691.8222.4295.69
2018-09-195.0918.9781.1931.9885.69
2018-09-205.0918.9830.0001.1795.69
2018-09-215.1418.9900.9821.5725.70
2018-09-255.1218.995-0.3891.3625.70
2018-09-265.1319.0000.1950.9775.70
2018-09-275.0419.008-1.7541.9495.70
2018-09-285.0619.0170.3972.1835.71
2018-10-084.9819.025-1.5811.9765.71
2018-10-095.0819.0382.0083.0125.71
2018-10-105.1519.0501.3782.7565.71
2018-10-114.719.079-8.7387.3795.72
2018-10-124.519.110-4.2558.2985.73
2018-10-154.4819.126-0.4444.4445.74
2018-10-164.419.144-1.7864.6885.74
2018-10-174.4819.1551.8182.9555.75
2018-10-184.3919.164-2.0092.4555.75
2018-10-194.4719.1801.8224.3285.75
2018-10-224.6419.1943.8033.8035.76
2018-10-234.5719.206-1.5093.0175.76
2018-10-244.5819.2180.2193.2825.77
2018-10-254.619.2350.4374.3675.77
2018-10-264.6219.2420.4351.7395.77
2018-10-294.4719.256-3.2473.8965.78
2018-10-304.5319.2701.3423.5795.78
2018-10-314.5819.2791.1042.4285.78
2018-11-014.619.2850.4371.5285.79
2018-11-024.6919.2931.9571.9575.79
2018-11-054.7819.3031.9192.5595.79
华西能源 德尔未来 道明光学 申科股份 棒杰股份 安洁科技 金安国纪 赞宇科技 勤上股份 租股宝