新疆众和日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.720000
2016-01-046.050.049-9.9709.6730.01
2016-01-056.020.086-0.4967.4380.03
2016-01-066.230.1083.4884.1530.03
2016-01-075.620.146-9.7918.1860.04
2016-01-085.760.1902.4919.0750.06
2016-01-115.480.233-4.8619.5490.07
2016-01-125.380.260-1.8256.0220.08
2016-01-135.170.286-3.9035.9480.09
2016-01-145.280.3232.1288.5110.10
2016-01-154.890.355-7.3867.7650.11
2016-01-184.970.3821.6366.5440.11
2016-01-195.180.4054.2255.2310.12
2016-01-205.10.420-1.5443.6680.13
2016-01-214.950.438-2.9414.3140.13
2016-01-225.080.4552.6264.0400.14
2016-01-255.120.4640.7872.1650.14
2016-01-264.70.508-8.20311.1330.15
2016-01-274.690.539-0.2137.8720.16
2016-01-284.470.562-4.6916.1830.17
2016-01-294.640.5793.8034.4740.17
2016-02-014.550.594-1.9404.0950.18
2016-02-024.720.6143.7364.8350.18
2016-02-034.810.6291.9073.8140.19
2016-02-044.980.6473.5344.3660.19
2016-02-054.880.664-2.0084.2170.20
2016-02-155.020.7022.8699.0160.21
2016-02-165.130.7182.1913.7850.22
2016-02-175.120.728-0.1952.3390.22
2016-02-185.180.7451.1723.9060.22
2016-02-195.180.7530.0001.9310.23
2016-02-225.310.7652.5102.7030.23
2016-02-235.30.778-0.1882.8250.23
2016-02-245.290.793-0.1893.3960.24
2016-02-254.780.832-9.6419.8300.25
2016-02-264.850.8471.4643.7660.25
2016-02-294.650.880-4.1248.4540.26
2016-03-014.80.8993.2264.7310.27
2016-03-025.210.9448.54210.4170.28
2016-03-035.270.9661.1524.9900.29
2016-03-045.190.999-1.5187.5900.30
2016-03-075.361.0173.2764.0460.30
2016-03-085.481.0502.2397.2760.31
2016-03-095.181.066-5.4743.8320.32
2016-03-104.991.087-3.6685.0190.33
2016-03-115.011.1030.4013.8080.33
2016-03-145.181.1233.3934.5910.34
2016-03-155.081.135-1.9312.8960.34
2016-03-1651.151-1.5753.7400.35
2016-03-175.151.1643.0003.0000.35
2016-03-185.321.1823.3014.0780.35
2016-03-215.421.1901.8801.8800.36
2016-03-225.381.200-0.7382.2140.36
2016-03-235.431.2100.9292.2300.36
2016-03-245.281.220-2.7622.2100.37
2016-03-255.351.2281.3261.8940.37
2016-03-285.281.244-1.3083.5510.37
2016-03-295.251.255-0.5682.4620.38
2016-03-305.411.2693.0483.0480.38
2016-03-315.421.2750.1851.4790.38
2016-04-015.481.2861.1072.3990.39
2016-04-055.591.3032.0073.6500.39
2016-04-065.551.315-0.7162.5040.39
2016-04-075.451.325-1.8022.3420.40
2016-04-085.391.335-1.1012.2020.40
2016-04-115.521.3462.4122.4120.40
2016-04-125.561.3590.7252.7170.41
2016-04-135.851.3845.2165.2160.42
2016-04-145.861.3990.1712.9060.42
2016-04-155.791.407-1.1951.7060.42
2016-04-185.691.420-1.7272.7630.43
2016-04-195.81.4321.9332.4600.43
2016-04-205.471.471-5.6908.6210.44
2016-04-215.551.4971.4635.4840.45
2016-04-225.551.5140.0003.7840.45
2016-04-255.731.5393.2435.2250.46
2016-04-265.731.5520.0002.7920.47
2016-04-275.681.567-0.8733.1410.47
2016-04-285.571.588-1.9374.5770.48
2016-04-295.611.6010.7182.6930.48
2016-05-035.851.6264.2785.1690.49
2016-05-045.851.6370.0002.2220.49
2016-05-056.051.6623.4194.9570.50
2016-05-065.611.698-7.2737.6030.51
2016-05-095.351.713-4.6353.3870.51
2016-05-105.281.722-1.3082.0560.52
2016-05-115.331.7390.9473.7880.52
2016-05-125.421.7621.6895.2530.53
2016-05-135.321.774-1.8452.5830.53
2016-05-165.411.7891.6923.3830.54
2016-05-175.351.796-1.1091.4790.54
2016-05-185.091.819-4.8605.6070.55
2016-05-195.111.8300.3932.5540.55
2016-05-205.161.8400.9782.3480.55
2016-05-235.231.8511.3572.3260.56
2016-05-245.131.861-1.9122.4860.56
2016-05-255.121.874-0.1952.9240.56
2016-05-265.151.8890.5863.5160.57
2016-05-275.131.894-0.3881.1650.57
2016-05-305.071.909-1.1703.7040.57
2016-05-315.271.9283.9454.1420.58
2016-06-015.351.9411.5183.0360.58
2016-06-025.421.9491.3081.8690.58
2016-06-035.381.959-0.7382.2140.59
2016-06-065.381.9650.0001.3010.59
2016-06-075.371.971-0.1861.3010.59
2016-06-085.311.978-1.1171.6760.59
2016-06-135.11.993-3.9553.3900.60
2016-06-145.122.0000.3921.7650.60
2016-06-155.322.0263.9065.6640.61
2016-06-165.372.0340.9401.8800.61
2016-06-175.532.0672.9807.2630.62
2016-06-205.542.0830.1813.4360.62
2016-06-215.382.099-2.8883.6100.63
2016-06-225.522.1162.6023.5320.63
2016-06-235.422.129-1.8122.8990.64
2016-06-245.262.173-2.95210.1480.65
2016-06-275.342.1891.5213.4220.66
2016-06-285.42.1961.1241.6850.66
2016-06-295.422.2020.3701.2960.66
2016-06-305.442.2100.3691.8450.66
2016-07-015.452.2190.1841.8380.67
2016-07-045.652.2433.6705.1380.67
2016-07-055.652.2540.0002.3010.68
2016-07-065.732.2711.4163.5400.68
2016-07-075.872.3062.4437.1550.69
2016-07-085.772.315-1.7042.0440.69
2016-07-115.822.3360.8674.3330.70
2016-07-125.952.3562.2343.9520.71
2016-07-135.932.370-0.3362.8570.71
2016-07-145.842.384-1.5182.8670.72
2016-07-155.792.391-0.8561.3700.72
2016-07-185.752.401-0.6912.0730.72
2016-07-195.792.4110.6962.0870.72
2016-07-205.742.417-0.8641.3820.73
2016-07-215.772.4260.5231.7420.73
2016-07-225.732.432-0.6931.3860.73
2016-07-255.882.4522.6184.0140.74
2016-07-265.892.4570.1701.0200.74
2016-07-275.552.488-5.7726.6210.75
2016-07-285.552.4980.0002.3420.75
2016-07-295.462.507-1.6221.8020.75
2016-08-015.382.517-1.4652.1980.75
2016-08-025.462.5241.4871.6730.76
2016-08-035.472.5310.1831.4650.76
2016-08-045.52.5390.5481.8280.76
2016-08-055.612.5522.0002.7270.77
2016-08-085.652.5670.7133.2090.77
2016-08-095.622.573-0.5311.2390.77
2016-08-105.612.581-0.1781.7790.77
2016-08-115.492.589-2.1391.7830.78
2016-08-125.62.6032.0042.9140.78
2016-08-155.772.6233.0364.1070.79
2016-08-165.82.6360.5202.7730.79
2016-08-175.882.6531.3793.4480.80
2016-08-185.822.662-1.0201.8710.80
2016-08-195.892.6741.2032.4050.80
2016-08-225.752.684-2.3772.2070.81
2016-08-235.892.7012.4353.3040.81
2016-08-245.822.708-1.1881.5280.81
2016-08-255.752.718-1.2032.0620.82
2016-08-265.712.731-0.6962.7830.82
2016-08-295.742.7400.5251.9260.82
2016-08-305.772.7470.5231.3940.82
2016-08-315.892.7642.0803.4660.83
2016-09-015.922.7820.5093.5650.83
2016-09-025.982.7941.0142.5340.84
2016-09-055.982.8100.0003.1770.84
2016-09-066.072.8291.5053.6790.85
2016-09-075.982.846-1.4833.4600.85
2016-09-086.092.8611.8393.0100.86
2016-09-095.922.876-2.7912.9560.86
2016-09-125.622.893-5.0683.7160.87
2016-09-135.682.9001.0681.4230.87
2016-09-145.722.9110.7042.2890.87
2016-09-195.772.9180.8741.3990.88
2016-09-205.742.923-0.5201.2130.88
2016-09-215.782.9320.6971.7420.88
2016-09-225.782.9380.0001.3840.88
2016-09-235.732.947-0.8651.7300.88
2016-09-265.622.959-1.9202.6180.89
2016-09-275.852.9864.0935.5160.90
2016-09-285.943.0031.5383.4190.90
2016-09-295.923.010-0.3371.5150.90
2016-09-306.153.0403.8855.7430.91
2016-10-106.243.0561.4633.0890.92
2016-10-116.173.063-1.1221.4420.92
2016-10-126.083.080-1.4593.4040.92
2016-10-136.123.0920.6582.3030.93
2016-10-146.083.103-0.6542.1240.93
2016-10-175.983.118-1.6452.9610.94
2016-10-186.123.1332.3413.0100.94
2016-10-196.083.142-0.6541.7970.94
2016-10-206.063.153-0.3292.1380.95
2016-10-216.023.169-0.6603.1350.95
2016-10-246.083.1810.9972.4920.95
2016-10-256.143.1920.9872.1380.96
2016-10-266.093.203-0.8142.1170.96
2016-10-276.043.215-0.8212.2990.96
2016-10-285.933.226-1.8212.3180.97
2016-10-316.083.2942.53013.3220.99
2016-11-016.083.3040.0002.1380.99
2016-11-026.173.3231.4803.6181.00
2016-11-036.223.3470.8104.7001.00
2016-11-046.23.359-0.3222.2511.01
2016-11-076.243.3740.6452.9031.01
2016-11-086.23.382-0.6411.6031.01
2016-11-096.13.401-1.6133.7101.02
2016-11-106.313.4173.4432.9511.03
2016-11-116.623.4604.9137.7651.04
2016-11-146.553.474-1.0572.5681.04
2016-11-156.463.486-1.3742.2901.05
2016-11-166.423.498-0.6192.3221.05
2016-11-176.553.5152.0253.1151.05
2016-11-186.423.528-1.9852.4431.06
2016-11-216.423.5380.0001.8691.06
2016-11-226.53.5471.2461.5581.06
2016-11-236.353.566-2.3083.5381.07
2016-11-246.373.5750.3151.7321.07
2016-11-256.313.591-0.9423.1401.08
2016-11-286.433.6081.9023.1701.08
2016-11-296.283.623-2.3332.7991.09
2016-11-306.213.632-1.1151.7521.09
2016-12-016.283.6431.1272.0931.09
2016-12-026.183.653-1.5921.9111.10
2016-12-056.23.6640.3242.2651.10
2016-12-066.163.672-0.6451.4521.10
2016-12-076.313.6872.4352.9221.11
2016-12-086.213.698-1.5852.0601.11
2016-12-096.23.706-0.1611.6101.11
2016-12-125.823.736-6.1296.1291.12
2016-12-135.853.7470.5152.2341.12
2016-12-145.753.755-1.7091.7091.13
2016-12-155.813.7651.0432.0871.13
2016-12-165.883.7721.2051.3771.13
2016-12-195.893.7790.1701.5311.13
2016-12-205.93.7890.1701.8681.14
2016-12-215.943.7950.6781.3561.14
2016-12-225.933.801-0.1681.1781.14
2016-12-235.843.810-1.5181.8551.14
2016-12-265.853.8250.1713.0821.15
2016-12-275.843.833-0.1711.5381.15
2016-12-285.883.8400.6851.5411.15
2016-12-295.983.8511.7012.2111.16
2016-12-3063.8630.3342.3411.16
2017-01-036.053.8710.8331.6671.16
2017-01-046.073.8760.3310.9921.16
2017-01-056.073.8830.0001.3181.16
2017-01-066.013.890-0.9881.4831.17
2017-01-096.083.9001.1651.8301.17
2017-01-106.133.9090.8221.8091.17
2017-01-116.033.922-1.6312.6101.18
2017-01-126.023.930-0.1661.6581.18
2017-01-135.823.950-3.3223.9871.18
2017-01-165.743.983-1.3756.8731.19
2017-01-175.853.9951.9162.4391.20
2017-01-185.824.001-0.5131.3681.20
2017-01-195.754.013-1.2032.4051.20
2017-01-205.884.0282.2613.1301.21
2017-01-235.954.0421.1902.7211.21
2017-01-245.924.055-0.5042.6891.22
2017-01-255.944.0660.3382.1961.22
2017-01-266.024.0751.3471.8521.22
2017-02-035.954.083-1.1631.6611.22
2017-02-066.024.0921.1761.8491.23
2017-02-076.044.1010.3321.6611.23
2017-02-086.094.1100.8281.8211.23
2017-02-096.334.1603.9419.5241.25
2017-02-106.974.21610.1119.6371.26
2017-02-136.854.258-1.7227.3171.28
2017-02-147.284.3276.27711.3871.30
2017-02-156.874.349-5.6323.8461.30
2017-02-166.954.3831.1645.8221.31
2017-02-177.044.4131.2955.1801.32
2017-02-207.154.4501.5636.2501.34
2017-02-217.064.467-1.2592.7971.34
2017-02-227.054.482-0.1422.5501.34
2017-02-236.814.504-3.4043.8301.35
2017-02-246.774.516-0.5872.2031.35
2017-02-276.684.533-1.3292.9541.36
2017-02-286.784.5451.4972.2461.36
2017-03-016.884.5671.4753.8351.37
2017-03-026.754.583-1.8902.7621.37
2017-03-036.644.595-1.6302.2221.38
2017-03-066.834.6152.8613.4641.38
2017-03-076.854.6250.2931.7571.39
2017-03-087.054.6502.9204.3801.40
2017-03-096.954.663-1.4182.1281.40
2017-03-107.184.7003.3096.1871.41
2017-03-137.144.711-0.5571.8111.41
2017-03-146.944.730-2.8013.3611.42
2017-03-156.954.7440.1442.4501.42
2017-03-167.124.7622.4463.0221.43
2017-03-176.994.784-1.8263.7921.44
2017-03-207.194.8132.8614.7211.44
2017-03-217.124.823-0.9741.8081.45
2017-03-227.274.8512.1074.6351.46
2017-03-237.744.9106.4659.0781.47
2017-03-247.684.940-0.7754.6511.48
2017-03-277.684.9690.0004.5571.49
2017-03-287.514.986-2.2142.7341.50
2017-03-297.525.0030.1332.7961.50
2017-03-307.725.0402.6605.7181.51
2017-03-317.295.087-5.5707.7721.53
2017-04-057.35.1180.1375.0751.54
2017-04-067.325.1420.2743.8361.54
2017-04-077.245.166-1.0934.0981.55
2017-04-106.965.192-3.8674.4201.56
2017-04-117.125.2192.2994.5981.57
2017-04-127.055.235-0.9832.6691.57
2017-04-137.115.2490.8512.2701.57
2017-04-147.155.2650.5632.8131.58
2017-06-146.435.265-10.0700.0001.58
2017-06-156.275.299-2.4886.3761.59
2017-06-166.115.311-2.5522.3921.59
2017-06-196.185.3211.1461.9641.60
2017-06-206.195.3280.1621.4561.60
2017-06-216.335.3502.2624.0391.60
2017-06-226.165.367-2.6863.3181.61
2017-06-236.245.3781.2992.1101.61
2017-06-266.215.390-0.4812.4041.62
2017-06-276.235.3960.3221.1271.62
2017-06-286.215.405-0.3211.7661.62
2017-06-296.325.4241.7713.5431.63
2017-06-306.185.433-2.2151.7411.63
2017-07-036.275.4451.4562.2651.63
2017-07-046.325.4560.7972.0731.64
2017-07-056.45.4701.2662.6901.64
2017-07-066.715.5074.8446.5631.65
2017-07-076.725.5200.1492.3851.66
2017-07-106.75.536-0.2982.8271.66
2017-07-116.555.558-2.2394.0301.67
2017-07-126.985.6016.5657.4811.68
2017-07-136.935.620-0.7163.2951.69
2017-07-146.855.632-1.1542.0201.69
2017-07-176.575.691-4.08810.8031.71
2017-07-186.995.7356.3937.6101.72
2017-07-197.175.7672.5755.2931.73
2017-07-207.155.779-0.2792.0921.73
2017-07-217.165.7960.1402.7971.74
2017-07-247.345.8232.5144.3301.75
2017-07-257.415.8600.9546.1311.76
2017-07-267.385.897-0.4055.9381.77
2017-07-277.475.9281.2205.0141.78
2017-07-287.795.9834.2848.4341.79
2017-07-318.576.04910.0139.2431.81
2017-08-018.916.1013.9677.0011.83
2017-08-028.786.164-1.4598.6421.85
2017-08-038.566.194-2.5064.2141.86
2017-08-048.196.240-4.3226.6591.87
2017-08-078.526.2914.0297.2041.89
2017-08-088.376.335-1.7616.3381.90
2017-08-098.446.3710.8365.1371.91
2017-08-108.156.393-3.4363.1991.92
2017-08-117.466.445-8.4668.3441.93
2017-08-147.576.4621.4752.6811.94
2017-08-157.596.4790.2642.7741.94
2017-08-167.496.510-1.3184.8751.95
2017-08-177.596.5251.3352.4031.96
2017-08-187.616.5510.2644.0841.97
2017-08-217.76.5731.1833.4171.97
2017-08-227.996.6113.7665.8441.98
2017-08-237.946.644-0.6264.8811.99
2017-08-247.676.676-3.4015.0382.00
2017-08-257.796.7071.5654.8242.01
2017-08-287.86.7180.1281.6692.02
2017-08-297.776.738-0.3853.0772.02
2017-08-307.876.7581.2873.0892.03
2017-08-317.786.772-1.1442.0332.03
2017-09-018.076.8073.7285.2702.04
2017-09-048.16.8290.3723.2222.05
2017-09-057.916.851-2.3463.3332.06
2017-09-067.836.870-1.0112.9082.06
2017-09-077.76.885-1.6602.4272.07
2017-09-087.876.9062.2083.1172.07
2017-09-117.946.9290.8893.5582.08
2017-09-128.26.9733.2756.4232.09
2017-09-138.26.9860.0001.9512.10
2017-09-148.477.0203.2934.7562.11
2017-09-158.117.056-4.2505.3132.12
2017-09-188.237.0801.4803.5762.12
2017-09-198.157.093-0.9721.8232.13
2017-09-208.397.1252.9454.5402.14
2017-09-218.117.148-3.3373.4562.14
2017-09-227.877.166-2.9592.7132.15
2017-09-257.467.197-5.2105.0832.16
2017-09-267.557.2121.2062.2792.16
2017-09-277.577.2220.2651.5892.17
2017-09-287.467.234-1.4531.9822.17
2017-09-297.457.251-0.1342.6812.18
2017-10-097.527.2590.9401.3422.18
2017-10-107.537.2710.1331.8622.18
2017-10-117.497.281-0.5311.5942.18
2017-10-127.367.303-1.7363.6052.19
2017-10-137.387.3090.2721.0872.19
2017-10-167.387.3240.0002.3042.20
2017-10-177.237.333-2.0331.6262.20
2017-10-186.997.359-3.3204.4262.21
2017-10-196.647.392-5.0076.0092.22
2017-10-206.867.4133.3133.6142.22
2017-10-236.917.4210.7291.4582.23
2017-10-246.927.4390.1453.0392.23
2017-10-256.957.4520.4342.3122.24
2017-10-267.037.4621.1511.5832.24
2017-10-276.897.474-1.9912.1342.24
2017-10-306.657.504-3.4835.5152.25
2017-10-316.767.5171.6542.2562.26
2017-11-016.77.530-0.8882.2192.26
2017-11-026.587.542-1.7912.2392.26
2017-11-036.457.562-1.9763.7992.27
2017-11-066.517.5750.9302.3262.27
2017-11-076.577.5880.9222.3042.28
2017-11-086.597.6020.3042.5882.28
2017-11-096.637.6110.6071.6692.28
2017-11-106.537.621-1.5081.8102.29
2017-11-136.577.6280.6131.2252.29
2017-11-146.497.637-1.2181.8262.29
2017-11-156.397.646-1.5411.6952.29
2017-11-166.437.6530.6261.2522.30
2017-11-176.17.689-5.1327.1542.31
2017-11-206.147.7040.6562.7872.31
2017-11-216.167.7130.3261.7922.31
2017-11-226.127.721-0.6491.6232.32
2017-11-236.047.735-1.3072.7782.32
2017-11-246.127.7621.3255.2982.33
2017-11-276.067.775-0.9802.6142.33
2017-11-286.167.7861.6502.1452.34
2017-11-296.477.8145.0325.1952.34
2017-11-306.387.825-1.3912.0092.35
2017-12-016.357.832-0.4701.2542.35
2017-12-046.247.848-1.7323.1502.35
2017-12-056.057.867-3.0453.6862.36
2017-12-066.097.8810.6612.8102.36
2017-12-076.037.888-0.9851.3142.37
2017-12-086.117.8981.3271.9902.37
2017-12-116.137.9050.3271.4732.37
2017-12-126.077.912-0.9791.3052.37
2017-12-136.057.919-0.3291.4832.38
2017-12-146.17.9260.8261.3222.38
2017-12-156.077.934-0.4921.6392.38
2017-12-186.097.9440.3291.9772.38
2017-12-196.127.9510.4931.3142.39
2017-12-206.027.962-1.6342.1242.39
2017-12-215.967.970-0.9971.6612.39
2017-12-225.957.977-0.1681.5102.39
2017-12-255.847.991-1.8492.6892.40
2017-12-265.98.0041.0272.7402.40
2017-12-276.138.0393.8986.7802.41
2017-12-286.748.0739.9516.0362.42
2017-12-296.738.109-0.1486.5282.43
2018-01-026.728.126-0.1492.9722.44
2018-01-036.698.137-0.4462.0832.44
2018-01-0478.1784.6347.0252.45
2018-01-057.28.2142.8576.0002.46
2018-01-087.128.251-1.1116.2502.48
2018-01-097.098.271-0.4213.3712.48
2018-01-107.298.3042.8215.3602.49
2018-01-117.48.3511.5097.6822.51
2018-01-127.118.371-3.9193.2432.51
2018-01-156.858.407-3.6576.3292.52
2018-01-166.888.4240.4383.0662.53
2018-01-176.778.443-1.5993.3432.53
2018-01-186.818.4560.5912.2162.54
2018-01-196.698.477-1.7623.8182.54
2018-01-226.768.4911.0462.5412.55
2018-01-236.718.509-0.7403.2542.55
2018-01-246.618.521-1.4902.0862.56
2018-01-256.728.5301.6641.6642.56
2018-01-266.638.539-1.3391.4882.56
2018-01-296.728.5561.3573.1672.57
2018-01-306.638.569-1.3392.3812.57
2018-01-316.238.600-6.0335.8822.58
2018-02-015.968.625-4.3345.1362.59
2018-02-026.068.6541.6785.7052.60
2018-02-056.18.6750.6604.1252.60
2018-02-065.768.700-5.5745.2462.61
2018-02-075.898.7232.2574.6872.62
2018-02-085.958.7381.0192.8862.62
2018-02-095.598.762-6.0505.2102.63
2018-02-125.788.7773.3993.0412.63
2018-02-135.798.7860.1731.9032.64
2018-02-145.848.7970.8642.2452.64
2018-02-225.998.8132.5683.2532.64
2018-02-235.998.8210.0001.6692.65
2018-02-266.088.8351.5032.6712.65
2018-02-2768.844-1.3161.8092.65
2018-02-286.028.8560.3332.5002.66
2018-03-016.048.8670.3322.1592.66
2018-03-026.018.880-0.4972.4832.66
2018-03-056.098.8891.3311.8302.67
2018-03-066.288.9133.1204.5982.67
2018-03-076.158.924-2.0702.0702.68
2018-03-086.138.932-0.3251.6262.68
2018-03-096.178.9420.6531.9582.68
2018-03-126.268.9531.4592.1072.69
2018-03-136.198.959-1.1181.1182.69
2018-03-146.168.969-0.4851.9392.69
2018-03-1568.984-2.5973.0842.70
2018-03-165.978.990-0.5001.1672.70
2018-03-195.958.997-0.3351.3402.70
2018-03-205.929.005-0.5041.6812.70
2018-03-215.969.0130.6761.6892.70
2018-03-225.989.0230.3361.8462.71
2018-03-235.579.051-6.8566.1872.72
2018-03-265.679.0771.7955.3862.72
2018-03-275.769.0851.5871.7642.73
2018-03-285.599.096-2.9512.2572.73
2018-03-295.689.1041.6101.7892.73
2018-03-305.719.1090.5281.0562.73
2018-04-025.849.1352.2775.2542.74
2018-04-035.759.141-1.5411.1992.74
2018-04-045.719.150-0.6962.0872.75
2018-04-095.69.160-1.0601.9432.75
2018-04-105.759.1712.6792.3212.75
2018-04-115.799.1820.6962.4352.75
2018-04-125.669.195-2.2452.5912.76
2018-04-135.689.2040.3531.9432.76
2018-04-165.569.218-2.1132.9932.77
2018-04-175.559.232-0.1803.0582.77
2018-04-185.629.2461.2613.0632.77
2018-04-195.879.2654.4483.9152.78
2018-04-205.69.281-4.6003.4072.78
2018-04-235.729.3022.1434.2862.79
2018-04-245.979.3434.3718.3922.80
2018-04-255.959.365-0.3354.3552.81
2018-04-265.719.388-4.0344.8742.82
2018-04-275.679.407-0.7014.0282.82
2018-05-025.579.420-1.7642.8222.83
2018-05-036.139.47110.0549.8742.84
2018-05-045.989.501-2.4476.0362.85
2018-05-075.999.5160.1673.0102.85
2018-05-086.289.5494.8416.3442.86
2018-05-096.349.5680.9553.6622.87
2018-05-106.589.6043.7856.4672.88
2018-05-116.479.623-1.6723.4952.89
2018-05-146.439.646-0.6184.3282.89
2018-05-156.419.663-0.3113.1102.90
2018-05-166.359.686-0.9364.3682.91
2018-05-176.499.7012.2052.8352.91
2018-05-186.449.716-0.7702.7732.91
2018-05-216.719.7454.1935.2802.92
2018-05-226.869.7622.2352.9812.93
2018-05-236.769.780-1.4583.2072.93
2018-05-246.639.802-1.9233.8462.94
2018-05-256.449.824-2.8664.0722.95
2018-05-286.419.831-0.4661.3982.95
2018-05-296.429.8450.1562.6522.95
2018-05-306.199.860-3.5832.9602.96
2018-05-316.319.8681.9391.4542.96
2018-06-016.19.898-3.3285.8642.97
2018-06-046.239.9172.1313.6072.98
2018-06-056.259.9300.3212.5682.98
2018-06-066.29.939-0.8001.7602.98
2018-06-076.279.9531.1292.7422.99
2018-06-086.119.970-2.5523.1902.99
2018-06-116.139.9810.3272.2912.99
2018-06-126.159.9900.3261.6313.00
2018-06-135.910.013-4.0654.7153.00
2018-06-145.710.036-3.3904.9153.01
2018-06-155.5310.057-2.9824.5613.02
2018-06-195.1710.099-6.5109.5843.03
2018-06-205.210.1120.5803.0953.03
2018-06-215.0810.128-2.3083.8463.04
2018-06-225.3110.1564.5286.2993.05
2018-06-255.2110.175-1.8834.3313.05
2018-06-265.2910.1981.5365.1823.06
2018-06-275.310.2100.1892.6473.06
2018-06-285.510.2463.7747.9253.07
2018-06-295.6310.2652.3644.0003.08
2018-07-025.710.2761.2432.3093.08
2018-07-035.6610.317-0.7028.7723.10
2018-07-045.6110.327-0.8832.1203.10
2018-07-055.5610.341-0.8913.0303.10
2018-07-065.4810.364-1.4395.0363.11
2018-07-095.5910.3752.0072.3723.11
2018-07-105.6610.3891.2523.0413.12
2018-07-115.4910.404-3.0043.1803.12
2018-07-125.6510.4222.9143.8253.13
2018-07-135.7210.4311.2391.9473.13
2018-07-165.7110.441-0.1752.0983.13
2018-07-175.710.451-0.1752.1023.14
2018-07-185.7410.4670.7023.3333.14
2018-07-195.6110.483-2.2653.3103.14
2018-07-205.6610.4940.8912.4963.15
2018-07-235.7810.5052.1202.1203.15
2018-07-245.8810.5231.7303.8063.16
2018-07-255.910.5420.3403.7413.16
2018-07-265.8610.559-0.6783.5593.17
2018-07-275.8910.5700.5122.2183.17
2018-07-305.8710.584-0.3402.8863.18
2018-07-315.8210.596-0.8522.5553.18
2018-08-015.7510.606-1.2032.0623.18
2018-08-025.9310.6623.13011.3043.20
2018-08-035.7910.673-2.3612.1923.20
2018-08-065.6110.692-0.8834.2403.21
2018-08-075.7510.7072.4963.0303.21
2018-08-085.9710.7313.8264.8703.22
2018-08-09610.7460.5033.0153.22
2018-08-105.9410.756-1.0002.0003.23
2018-08-135.8610.765-1.3471.8523.23
2018-08-145.8310.777-0.5122.3893.23
2018-08-155.6610.791-2.9162.9163.24
2018-08-165.6810.8060.3533.1803.24
2018-08-175.6810.8130.0001.5853.24
2018-08-205.6110.829-1.2323.3453.25
2018-08-215.6310.8380.3571.9613.25
2018-08-225.7310.8651.7765.6843.26
2018-08-235.610.876-2.2692.2693.26
2018-08-245.5810.885-0.3571.9643.27
2018-08-275.6610.8961.4342.3303.27
2018-08-285.710.9130.7073.5343.27
2018-08-295.5510.926-2.6322.8073.28
2018-08-305.4410.939-1.9823.0633.28
2018-08-315.410.952-0.7352.7573.29
2018-09-035.3910.959-0.1851.6673.29
2018-09-045.4210.9690.5572.0413.29
2018-09-055.3310.978-1.6612.0303.29
2018-09-065.2910.986-0.7501.8763.30
2018-09-075.310.9920.1891.3233.30
2018-09-105.1611.007-2.6423.5853.30
2018-09-115.1311.015-0.5811.9383.30
2018-09-125.111.022-0.5851.5593.31
2018-09-135.1511.0270.9801.1763.31
2018-09-145.1211.035-0.5831.9423.31
2018-09-175.0611.045-1.1722.3443.31
2018-09-185.1411.0571.5812.7673.32
2018-09-195.1611.0680.3892.5293.32
2018-09-205.1711.0770.1942.1323.32
2018-09-215.2211.0850.9671.7413.33
2018-09-255.2311.0900.1921.1493.33
2018-09-265.211.095-0.5741.1473.33
2018-09-275.1111.105-1.7312.3083.33
2018-09-285.1511.1100.7831.3703.33
2018-10-085.0511.119-1.9422.1363.34
2018-10-095.0811.1290.5942.1783.34
2018-10-105.0711.135-0.1971.5753.34
2018-10-114.5811.168-9.6658.4813.35
2018-10-124.4311.190-3.2756.1143.36
2018-10-154.3111.203-2.7093.6123.36
2018-10-164.2111.222-2.3205.3363.37
2018-10-174.2611.2341.1883.3253.37
2018-10-184.0711.249-4.4604.4603.37
2018-10-194.1511.2621.9663.9313.38
2018-10-224.2911.2823.3735.5423.38
2018-10-234.2111.295-1.8653.7303.39
2018-10-244.2511.3050.9502.6133.39
2018-10-254.2211.315-0.7063.0593.39
2018-10-264.3211.3292.3703.7913.40
2018-10-294.2911.340-0.6943.0093.40
2018-10-304.2911.3530.0003.7303.41
2018-10-314.3711.3661.8653.4973.41
2018-11-014.3611.373-0.2292.0593.41
2018-11-024.4811.3852.7523.2113.42
2018-11-054.5111.3950.6702.4553.42
申达股份 新世界 华建集团 龙头股份 浙数文化 *ST富控 大众公用 三爱富 东方明珠 租股宝