伊利股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.380000
2016-01-0414.120.096-8.1928.1920.03
2016-01-0514.440.1642.2665.5950.05
2016-01-0614.490.2010.3463.1160.06
2016-01-0713.450.275-7.1776.5560.08
2016-01-0813.870.3593.1237.2860.11
2016-01-1113.370.399-3.6053.6050.12
2016-01-1213.570.4361.4963.2160.13
2016-01-1313.350.486-1.6214.5690.15
2016-01-1413.580.5481.7235.4680.16
2016-01-1513.220.590-2.6513.8290.18
2016-01-1813.210.632-0.0763.7820.19
2016-01-1913.630.6773.1793.9360.20
2016-01-2013.260.725-2.7154.4020.22
2016-01-2112.950.764-2.3383.5440.23
2016-01-2212.950.8090.0004.1700.24
2016-01-2512.960.8330.0772.2390.25
2016-01-2611.930.906-7.9487.3300.27
2016-01-2711.960.9600.2515.4480.29
2016-01-2811.790.990-1.4213.0100.30
2016-01-2912.291.0504.2415.9370.32
2016-02-0112.181.084-0.8953.2550.33
2016-02-0212.41.1101.8062.5450.33
2016-02-0312.261.126-1.1291.6130.34
2016-02-0412.41.1481.1422.1210.34
2016-02-0512.311.161-0.7261.2900.35
2016-02-1512.111.190-1.6252.8430.36
2016-02-1612.481.2233.0553.1380.37
2016-02-1712.711.2581.8433.2850.38
2016-02-1812.581.277-1.0231.8880.38
2016-02-1912.51.294-0.6361.5900.39
2016-02-2212.791.3192.3202.3200.40
2016-02-2312.611.342-1.4072.2670.40
2016-02-2412.841.3831.8243.8070.41
2016-02-2511.921.461-7.1657.8660.44
2016-02-2612.041.4821.0072.0970.44
2016-02-2911.941.529-0.8314.7340.46
2016-03-0112.121.5721.5084.1880.47
2016-03-0212.581.6173.7954.2900.49
2016-03-0312.81.6491.7493.0210.49
2016-03-0413.31.7223.9066.5630.52
2016-03-0713.171.754-0.9772.9320.53
2016-03-0812.921.796-1.8983.9480.54
2016-03-0912.511.826-3.1732.8640.55
2016-03-1012.381.846-1.0391.9180.55
2016-03-1112.311.864-0.5651.7770.56
2016-03-1412.551.8941.9502.8430.57
2016-03-1513.21.9625.1796.2150.59
2016-03-1612.892.006-2.3484.0150.60
2016-03-1713.052.0321.2412.4050.61
2016-03-1813.242.0601.4562.5290.62
2016-03-2113.542.1062.2664.1540.63
2016-03-2213.342.122-1.4771.4030.64
2016-03-2313.472.1460.9752.1740.64
2016-03-2413.072.178-2.9702.8950.65
2016-03-2513.122.1950.3831.5300.66
2016-03-2813.052.233-0.5343.5060.67
2016-03-2912.892.254-1.2261.9920.68
2016-03-3013.252.2822.7932.5600.68
2016-03-3113.522.3142.0382.7920.69
2016-04-0113.422.345-0.7402.7370.70
2016-04-0513.652.3841.7143.5020.72
2016-04-0613.62.403-0.3661.6850.72
2016-04-0713.392.435-1.5442.7940.73
2016-04-0813.292.452-0.7471.5680.74
2016-04-1113.472.4651.3541.1290.74
2016-04-1213.392.479-0.5941.2620.74
2016-04-1313.442.5160.3733.2860.75
2016-04-1413.562.5290.8931.1900.76
2016-04-1513.512.544-0.3691.3270.76
2016-04-1813.342.559-1.2581.3320.77
2016-04-1913.442.5700.7500.9750.77
2016-04-2013.082.626-2.6795.1340.79
2016-04-2113.022.638-0.4591.1470.79
2016-04-2213.142.6550.9221.5360.80
2016-04-2513.142.6720.0001.5220.80
2016-04-2613.152.6890.0761.5980.81
2016-04-2713.342.7201.4452.8140.82
2016-04-2813.592.7501.8742.6240.83
2016-04-2913.982.8012.8704.3410.84
2016-05-0314.342.8492.5754.0060.85
2016-05-0414.162.879-1.2552.5800.86
2016-05-0514.342.9121.2712.7540.87
2016-05-0613.952.953-2.7203.5560.89
2016-05-0913.992.9950.2873.5840.90
2016-05-1014.673.0794.8616.8620.92
2016-05-1114.833.1251.0913.7490.94
2016-05-1214.73.176-0.8774.1810.95
2016-05-1314.463.223-1.6333.8780.97
2016-05-1614.883.2762.9054.2190.98
2016-05-1714.753.309-0.8742.7550.99
2016-05-1814.533.350-1.4923.3901.01
2016-05-1914.593.3720.4131.7891.01
2016-05-2014.773.4021.2342.3991.02
2016-05-2314.823.4340.3392.6401.03
2016-05-2414.663.461-1.0802.1591.04
2016-05-2514.473.492-1.2962.5921.05
2016-05-2614.453.519-0.1382.2111.06
2016-05-2714.493.5400.2771.7991.06
2016-05-3014.43.564-0.6211.9321.07
2016-05-3114.813.6062.8473.4721.08
2016-06-0114.753.630-0.4051.8911.09
2016-06-0214.933.6561.2202.1021.10
2016-06-0315.683.7305.0235.6931.12
2016-06-0615.553.777-0.8293.6351.13
2016-06-0715.813.8091.6722.4441.14
2016-06-0815.683.843-0.8222.5301.15
2016-06-1315.193.882-3.1253.1251.16
2016-06-1415.463.9131.7772.3701.17
2016-06-1515.633.9581.1003.4931.19
2016-06-1615.663.9890.1922.3671.20
2016-06-1715.724.0150.3831.9801.20
2016-06-2015.734.0470.0642.4811.21
2016-06-2115.714.069-0.1271.6531.22
2016-06-2215.724.0910.0641.6551.23
2016-06-2315.514.116-1.3361.9721.23
2016-06-2415.214.155-1.9343.0951.25
2016-06-2715.684.2103.0904.1421.26
2016-06-2815.694.2250.0641.1481.27
2016-06-2915.864.2541.0832.2311.28
2016-06-3016.074.2801.3241.9551.28
2016-07-0116.334.3151.6182.5511.29
2016-07-0416.374.3350.2451.4701.30
2016-07-0516.44.3640.1832.1381.31
2016-07-0616.734.4172.0123.7801.33
2016-07-0716.764.4550.1792.6901.34
2016-07-0816.714.491-0.2982.6251.35
2016-07-1117.254.5793.2326.1041.37
2016-07-12184.6534.3484.9281.40
2016-07-1317.74.710-1.6673.8891.41
2016-07-1418.044.7791.9214.5761.43
2016-07-1517.94.812-0.7762.2171.44
2016-07-1817.544.853-2.0112.7931.46
2016-07-1917.074.927-2.6805.2451.48
2016-07-2017.244.9670.9962.7531.49
2016-07-2117.294.9980.2902.1461.50
2016-07-2216.955.033-1.9662.4871.51
2016-07-2517.245.0691.7112.5371.52
2016-07-2618.015.1414.4664.7561.54
2016-07-2717.515.226-2.7765.8301.57
2016-07-2818.095.3123.3125.7111.59
2016-07-2917.945.360-0.8293.2061.61
2016-08-0117.415.421-2.9544.2361.63
2016-08-0217.235.463-1.0342.8721.64
2016-08-0317.385.5000.8712.6121.65
2016-08-0417.325.527-0.3451.8411.66
2016-08-0517.455.5600.7512.2521.67
2016-08-0817.485.5920.1722.2351.68
2016-08-0917.845.6372.0593.0321.69
2016-08-1017.635.664-1.1771.7941.70
2016-08-1117.565.685-0.3971.4751.71
2016-08-1217.535.739-0.1713.6451.72
2016-08-1517.95.7812.1112.8521.73
2016-08-1618.015.8350.6153.5751.75
2016-08-17185.880-0.0562.9981.76
2016-08-1817.485.936-2.8893.8331.78
2016-08-1917.295.964-1.0871.9451.79
2016-08-2217.475.9981.0412.3711.80
2016-08-2317.446.022-0.1721.6601.81
2016-08-2417.336.054-0.6312.1791.82
2016-08-2517.316.076-0.1151.5581.82
2016-08-2617.316.1000.0001.6181.83
2016-08-2916.236.180-6.2395.9501.85
2016-08-3016.36.2060.4311.9101.86
2016-08-3116.256.228-0.3071.5951.87
2016-09-0116.16.246-0.9231.3541.87
2016-09-0215.876.288-1.4293.2301.89
2016-09-0515.756.312-0.7561.7641.89
2016-09-0616.146.3532.4763.0481.91
2016-09-0716.046.372-0.6201.4871.91
2016-09-0815.96.391-0.8731.4341.92
2016-09-0915.796.404-0.6920.9431.92
2016-09-1215.376.435-2.6602.4071.93
2016-09-1315.436.4500.3901.1711.93
2016-09-1415.516.4810.5182.3981.94
2016-10-2416.696.5457.6084.6421.96
2016-10-2516.866.6051.0194.2541.98
2016-10-2617.976.7236.5847.8882.02
2016-10-2717.716.785-1.4474.1742.04
2016-10-2817.216.831-2.8233.2192.05
2016-10-3117.396.8611.0462.0922.06
2016-11-0117.476.8880.4601.8402.07
2016-11-0217.286.907-1.0881.3172.07
2016-11-0317.246.931-0.2311.6782.08
2016-11-0417.46.9760.9283.0742.09
2016-11-0717.46.9950.0001.3222.10
2016-11-0817.427.0050.1150.6902.10
2016-11-0917.327.035-0.5742.0672.11
2016-11-1017.47.0500.4621.0392.11
2016-11-1117.427.0620.1150.8052.12
2016-11-1417.167.086-1.4931.7222.13
2016-11-1517.377.1191.2242.2732.14
2016-11-1617.397.1370.1151.2092.14
2016-11-1717.477.1490.4600.8632.14
2016-11-1817.277.170-1.1451.4312.15
2016-11-2117.137.194-0.8111.6792.16
2016-11-2217.227.2100.5251.1092.16
2016-11-2317.227.2250.0001.0452.17
2016-11-2418.37.3786.27210.0462.21
2016-11-2518.127.433-0.9843.6612.23
2016-11-2817.917.528-1.1596.3472.26
2016-11-2919.57.6818.8789.4362.30
2016-11-3019.187.770-1.6415.5382.33
2016-12-0119.377.8580.9915.4742.36
2016-12-0218.627.906-3.8723.0982.37
2016-12-0517.437.948-6.3912.9002.38
2016-12-0617.517.9800.4592.1802.39
2016-12-0717.938.0312.3993.4272.41
2016-12-0817.78.072-1.2832.7332.42
2016-12-0917.78.0970.0001.7512.43
2016-12-1217.488.160-1.2434.2942.45
2016-12-1317.398.180-0.5151.3732.45
2016-12-1417.18.211-1.6682.1852.46
2016-12-1516.928.239-1.0531.9882.47
2016-12-1616.988.2620.3551.6552.48
2016-12-1917.028.2870.2361.7082.49
2016-12-2016.98.313-0.7051.8802.49
2016-12-2116.988.3290.4731.1242.50
2016-12-2217.068.3410.4710.8242.50
2016-12-2316.868.370-1.1722.1102.51
2016-12-2616.818.412-0.2972.9662.52
2016-12-2716.788.435-0.1781.6662.53
2016-12-2816.698.456-0.5361.4902.54
2016-12-2916.798.4840.5991.9772.55
2016-12-30178.5111.2511.9652.55
2017-01-0317.098.5440.5292.2942.56
2017-01-0417.38.5681.2291.6382.57
2017-01-0517.288.580-0.1160.8672.57
2017-01-0617.058.607-1.3311.9102.58
2017-01-0917.078.6190.1170.8212.59
2017-01-1017.238.6350.9371.1132.59
2017-01-1117.098.647-0.8130.8132.59
2017-01-1216.918.667-1.0531.4632.60
2017-01-13178.6940.5321.8922.61
2017-01-1617.338.7381.9413.0592.62
2017-01-1717.438.7530.5771.0392.63
2017-01-1817.548.7750.6311.4922.63
2017-01-1917.628.7990.4561.5962.64
2017-01-2017.688.8090.3410.7382.64
2017-01-2317.668.839-0.1132.0362.65
2017-01-2417.618.858-0.2831.2462.66
2017-01-2517.798.8801.0221.5332.66
2017-01-2617.818.8980.1121.1802.67
2017-02-0317.648.921-0.9551.5722.68
2017-02-0617.558.938-0.5101.1902.68
2017-02-0717.498.948-0.3420.6272.68
2017-02-0817.58.9660.0571.2582.69
2017-02-0917.58.9820.0001.0862.69
2017-02-1017.568.9940.3430.8572.70
2017-02-1317.929.0422.0503.1892.71
2017-02-1417.69.080-1.7862.5672.72
2017-02-1517.39.111-1.7052.2162.73
2017-02-1617.249.131-0.3471.3872.74
2017-02-1717.389.1490.8121.2182.74
2017-02-2017.599.1831.2082.3012.75
2017-02-2117.59.207-0.5121.6492.76
2017-02-2217.889.2422.1712.3432.77
2017-02-2317.739.273-0.8392.1252.78
2017-02-2417.679.286-0.3380.9022.79
2017-02-2717.69.311-0.3961.6412.79
2017-02-2817.469.330-0.7951.3642.80
2017-03-0117.49.346-0.3441.0882.80
2017-03-0217.369.361-0.2301.0342.81
2017-03-0317.449.3790.4611.2102.81
2017-03-0617.499.3900.2870.7452.82
2017-03-0717.689.4111.0861.4292.82
2017-03-0817.699.4250.0570.9622.83
2017-03-0917.529.445-0.9611.4132.83
2017-03-1017.69.4720.4571.8262.84
2017-03-1317.929.5251.8183.5232.86
2017-03-1417.929.5440.0001.2832.86
2017-03-1517.889.568-0.2231.6182.87
2017-03-1617.659.597-1.2861.9572.88
2017-03-1717.529.622-0.7371.7002.89
2017-03-2017.679.6440.8561.4842.89
2017-03-2118.089.6862.3202.8302.91
2017-03-2218.299.7291.1622.8212.92
2017-03-2318.329.7750.1643.0072.93
2017-03-2418.559.8051.2551.9652.94
2017-03-2718.339.847-1.1862.6952.95
2017-03-2818.059.877-1.5282.0192.96
2017-03-2918.119.8940.3321.1082.97
2017-03-3018.039.926-0.4422.1542.98
2017-03-3118.319.9621.5532.3852.99
2017-04-0518.349.9880.1641.6933.00
2017-04-0618.1910.011-0.8181.4723.00
2017-04-0718.0110.035-0.9901.5943.01
2017-04-1017.9910.057-0.1111.4993.02
2017-04-1117.8710.083-0.6671.7233.02
2017-04-1218.0610.1111.0631.9033.03
2017-04-1317.8710.127-1.0521.0523.04
2017-04-1417.7910.147-0.4481.3433.04
2017-04-1717.8510.1740.3371.7993.05
2017-04-1817.9510.2050.5602.0733.06
2017-04-1917.9710.2310.1111.7273.07
2017-04-2018.410.2792.3933.1723.08
2017-04-2118.3610.314-0.2172.2833.09
2017-04-2817.6610.361-3.8133.2143.11
2017-05-0217.8210.3870.9061.6993.12
2017-05-0317.6510.417-0.9542.0763.13
2017-05-0417.6910.4300.2270.8503.13
2017-05-0517.7410.4670.2832.5443.14
2017-05-0817.8210.5080.4512.7623.15
2017-05-0917.4110.540-2.3012.1893.16
2017-05-1017.4210.5620.0571.4933.17
2017-05-1117.5810.5820.9181.3783.17
2017-05-1217.5410.593-0.2280.7393.18
2017-05-1518.1310.6433.3643.3073.19
2017-05-1618.3410.6801.1582.4273.20
2017-05-1718.210.722-0.7632.7813.22
2017-05-1818.3510.7520.8241.9783.23
2017-05-1918.8610.8212.7794.3603.25
2017-05-2219.2510.8702.0683.0753.26
2017-05-2319.3310.9090.4162.4423.27
2017-05-2418.8710.963-2.3803.4143.29
2017-05-2519.3111.0022.3322.4383.30
2017-05-2619.5111.0371.0362.1233.31
2017-05-3119.4111.092-0.5133.4343.33
2017-06-0119.4411.1190.1551.6493.34
2017-06-0219.211.163-1.2352.7263.35
2017-06-0518.9911.194-1.0941.9793.36
2017-06-0619.311.2301.6322.2123.37
2017-06-0719.2511.283-0.2593.3163.38
2017-06-0820.4811.4046.3907.1173.42
2017-06-0920.4311.427-0.2441.3183.43
2017-06-1220.5211.4830.4413.2793.44
2017-06-1320.5511.5190.1462.0963.46
2017-06-142011.572-2.6763.2123.47
2017-06-1519.9111.611-0.4502.3503.48
2017-06-1619.8311.642-0.4021.8583.49
2017-06-1920.0111.6690.9081.6143.50
2017-06-2019.8211.696-0.9501.6493.51
2017-06-2120.5911.7663.8854.0873.53
2017-06-2220.6411.7960.2431.7483.54
2017-06-2320.9711.8471.5992.9073.55
2017-06-2620.9111.899-0.2862.9573.57
2017-06-2721.311.9451.8652.6303.58
2017-06-2820.7911.992-2.3942.6763.60
2017-06-2921.4812.0663.3194.1373.62
2017-06-3021.5912.1010.5121.9553.63
2017-07-0321.3312.148-1.2042.6403.64
2017-07-0420.9212.180-1.9221.8753.65
2017-07-0521.1112.2150.9081.9603.66
2017-07-0620.812.255-1.4682.3213.68
2017-07-0720.4112.303-1.8752.8373.69
2017-07-1020.5112.3350.4901.8623.70
2017-07-1120.8912.3931.8533.3153.72
2017-07-1220.8412.422-0.2391.6753.73
2017-07-1320.5312.459-1.4882.1593.74
2017-07-1420.912.5201.8023.5073.76
2017-07-1720.8112.574-0.4313.1103.77
2017-07-1820.4412.622-1.7782.8353.79
2017-07-1920.4612.6550.0981.9083.80
2017-07-2020.7312.6971.3202.4443.81
2017-07-2120.7412.7220.0481.4473.82
2017-07-2421.1912.7882.1703.7133.84
2017-07-2521.0212.821-0.8021.8883.85
2017-07-2620.6312.888-1.8553.9013.87
2017-07-2720.3812.919-1.2121.8423.88
2017-07-2820.4912.9480.5401.6683.88
2017-07-3120.6312.9840.6832.0993.90
2017-08-0120.7213.0280.4362.5693.91
2017-08-0221.2113.0802.3652.9443.92
2017-08-0321.2913.1230.3772.4053.94
2017-08-0420.7113.187-2.7243.7583.96
2017-08-0721.5213.2833.9115.3113.98
2017-08-0821.5413.3190.0932.0454.00
2017-08-0923.1113.4917.2898.9144.05
2017-08-1023.0613.541-0.2162.5964.06
2017-08-1122.3913.595-2.9052.9054.08
2017-08-1422.9513.7112.5016.0294.11
2017-08-1523.0713.7570.5232.4404.13
2017-08-1622.8113.792-1.1271.8214.14
2017-08-1722.8813.8290.3071.9294.15
2017-08-1822.9913.8510.4811.1364.16
2017-08-2123.1113.8920.5222.1314.17
2017-08-2223.2713.9170.6921.2984.18
2017-08-2323.1513.952-0.5161.8484.19
2017-08-2422.6714.006-2.0732.8514.20
2017-08-2522.8714.0340.8821.4564.21
2017-08-2822.5514.106-1.3993.8484.23
2017-08-2922.5714.1410.0891.8634.24
2017-08-3022.5414.175-0.1331.7724.25
2017-08-3123.3214.2213.4612.3964.27
2017-09-0123.414.2790.3432.9594.28
2017-09-0423.4914.3310.3852.6504.30
2017-09-0524.0714.3802.4692.4694.31
2017-09-062414.414-0.2911.6624.32
2017-09-0723.4614.458-2.2502.2924.34
2017-09-0823.6814.4870.9381.4494.35
2017-09-1123.2414.528-1.8582.1114.36
2017-09-1223.514.5571.1191.4634.37
2017-09-1323.5614.5890.2551.6604.38
2017-09-1423.5814.6220.0851.6554.39
2017-09-1524.2414.6912.7993.4354.41
2017-09-1824.3814.7450.5782.6404.42
2017-09-1924.3614.774-0.0821.4364.43
2017-09-2024.8414.8291.9702.6684.45
2017-09-2125.1914.8871.4092.7784.47
2017-09-2225.3214.9380.5162.4224.48
2017-09-2525.7914.9921.8562.4884.50
2017-09-2625.815.0430.0392.3654.51
2017-09-2725.4415.083-1.3951.8994.52
2017-09-2826.415.2013.7745.3464.56
2017-09-2927.515.2944.1674.0914.59
2017-10-0927.7915.3631.0552.9824.61
2017-10-1027.5915.515-0.7206.5854.65
2017-10-1128.5715.6083.5523.9144.68
2017-10-1228.4915.656-0.2802.0304.70
2017-10-1327.615.715-3.1242.5624.71
2017-10-1627.6915.7850.3263.0074.74
2017-10-1727.915.8320.7582.0224.75
2017-10-1829.5415.9975.8786.7384.80
2017-10-1929.7616.0600.7452.5054.82
2017-10-2029.1716.123-1.9832.6214.84
2017-10-2329.516.1901.1312.7084.86
2017-10-2429.6816.2540.6102.5764.88
2017-10-2529.7916.2920.3711.5504.89
2017-10-2629.7416.438-0.1685.9084.93
2017-10-2730.1916.5601.5134.8424.97
2017-10-3030.3616.6490.5633.5114.99
2017-10-3129.5516.731-2.6683.3275.02
2017-11-0128.5216.843-3.4864.7045.05
2017-11-0228.7716.8950.8772.1745.07
2017-11-0329.416.9682.1902.9895.09
2017-11-0630.6817.0814.3544.4225.12
2017-11-0730.2817.204-1.3044.8575.16
2017-11-0829.8317.286-1.4863.3035.19
2017-11-0929.7917.381-0.1343.8225.21
2017-11-1030.8517.5033.5584.7675.25
2017-11-1330.5317.556-1.0372.0755.27
2017-11-1429.2817.686-4.0945.3065.31
2017-11-1529.3717.7470.3072.4935.32
2017-11-1630.617.8644.1884.5975.36
2017-11-1731.5118.0082.9745.4905.40
2017-11-2031.218.089-0.9843.1105.43
2017-11-2132.2618.2043.3974.2955.46
2017-11-2231.9518.340-0.9615.0845.50
2017-11-2330.618.455-4.2254.5075.54
2017-11-243018.583-1.9615.1315.57
2017-11-2729.9718.707-0.1004.9675.61
2017-11-2829.7218.784-0.8343.1035.64
2017-11-2928.7318.889-3.3314.4085.67
2017-11-3028.6818.977-0.1743.6555.69
2017-12-0128.7519.0430.2442.7895.71
2017-12-0429.619.1752.9575.3225.75
2017-12-0530.1619.2641.8923.5475.78
2017-12-0629.4919.350-2.2213.5155.81
2017-12-0728.9119.432-1.9673.3915.83
2017-12-0829.419.5021.6952.8715.85
2017-12-1130.8119.6184.7964.4905.89
2017-12-1230.5519.675-0.8442.2725.90
2017-12-1331.719.7923.7644.4195.94
2017-12-1431.919.8470.6312.0825.95
2017-12-1531.5419.936-1.1293.3545.98
2017-12-1831.8320.0320.9193.6466.01
2017-12-1931.9620.0860.4082.0116.03
2017-12-2033.1320.1983.6614.0686.06
2017-12-2133.2920.2670.4832.4756.08
2017-12-2233.1620.335-0.3912.4636.10
2017-12-2533.0620.406-0.3022.5636.12
2017-12-2632.3820.508-2.0573.7816.15
2017-12-2731.6720.587-2.1933.0276.18
2017-12-2832.0820.6581.2952.6216.20
2017-12-2932.1920.7080.3431.8706.21
2018-01-0231.9520.804-0.7463.6046.24
2018-01-0332.6120.8862.0663.0366.27
2018-01-0433.4221.0002.4844.0796.30
2018-01-0533.4321.0730.0302.6336.32
2018-01-0833.5621.1440.3892.5436.34
2018-01-0934.5921.2683.0694.2916.38
2018-01-1034.6221.3250.0871.9666.40
2018-01-1134.2321.364-1.1271.3866.41
2018-01-1234.8221.4571.7243.2146.44
2018-01-1534.3921.568-1.2353.8486.47
2018-01-1634.5421.7250.4365.4676.52
2018-01-1734.5921.8140.1453.0986.54
2018-01-1834.2521.927-0.9833.9616.58
2018-01-1933.6122.010-1.8692.9496.60
2018-01-2234.9922.1344.1064.2556.64
2018-01-2335.4622.2181.3432.8586.67
2018-01-2435.0522.284-1.1562.2286.69
2018-01-2534.422.392-1.8543.7956.72
2018-01-2634.6422.4530.6982.0936.74
2018-01-2933.4722.619-3.3785.9766.79
2018-01-3033.3322.688-0.4182.4806.81
2018-01-3134.122.7852.3103.3906.84
2018-02-0134.6222.8751.5253.1386.86
2018-02-0234.6822.9690.1733.2356.89
2018-02-0533.0223.111-4.7875.1906.93
2018-02-0633.0123.247-0.0304.9366.97
2018-02-0731.5223.419-4.5146.5437.03
2018-02-0831.5123.503-0.0323.2047.05
2018-02-0931.2523.632-0.8254.9517.09
2018-02-1231.6523.7421.2804.1607.12
2018-02-1332.323.8262.0543.1287.15
2018-02-1432.2523.870-0.1551.6417.16
2018-02-2234.2524.0256.2025.4267.21
2018-02-2333.9924.092-0.7592.3657.23
2018-02-2634.1824.1390.5591.6487.24
2018-02-2733.6924.236-1.4343.4527.27
2018-02-2832.4524.329-3.6813.4437.30
2018-03-0132.4124.396-0.1232.4657.32
2018-03-0232.2724.480-0.4323.1477.34
2018-03-0532.3824.5560.3412.8207.37
2018-03-0631.9924.651-1.2043.5527.40
2018-03-0730.9424.776-3.2824.8457.43
2018-03-0831.524.9241.8105.6567.48
2018-03-0931.0925.004-1.3023.0797.50
2018-03-1230.925.120-0.6114.5037.54
2018-03-1331.3325.2011.3923.1077.56
2018-03-1431.3925.2390.1921.4367.57
2018-03-1532.0425.3232.0713.1547.60
2018-03-1630.9825.423-3.3083.8707.63
2018-03-1930.6525.479-1.0652.1957.64
2018-03-2030.8725.5400.7182.3827.66
2018-03-2130.4725.613-1.2962.8517.68
2018-03-2228.7225.755-5.7435.9407.73
2018-03-2328.325.885-1.4625.5017.77
2018-03-2627.326.079-3.5348.5517.82
2018-03-2728.3826.1553.9563.2237.85
2018-03-2826.9326.251-5.1094.2647.88
2018-03-2927.9826.4223.8997.3157.93
2018-03-3028.4926.5301.8234.5757.96
2018-04-0227.9626.613-1.8603.5457.98
2018-04-0328.5126.6831.9672.9338.00
2018-04-0429.7526.8204.3495.5428.05
2018-04-0927.926.949-3.9595.5428.08
2018-04-1027.9427.0410.1433.9788.11
2018-04-1128.7327.1612.8274.9758.15
2018-04-1228.2127.211-1.8102.1588.16
2018-04-1327.6727.311-1.9144.3258.19
2018-04-1627.3127.401-1.3013.9398.22
2018-04-1727.1127.463-0.7322.7468.24
2018-04-1827.3927.5471.0333.6898.26
2018-04-1928.2527.6413.1404.0168.29
2018-04-2027.1227.737-4.0004.2488.32
2018-04-2327.5627.8261.6223.8728.35
2018-04-2428.4127.9203.0843.9558.38
2018-04-2529.0527.9972.2533.2038.40
2018-04-2628.528.087-1.8933.7878.43
2018-04-2725.5828.209-10.2465.6848.46
2018-05-0224.5428.297-4.0664.3008.49
2018-05-0324.4428.364-0.4073.3018.51
2018-05-0424.1328.422-1.2682.9058.53
2018-05-0725.2728.5904.7247.9578.58
2018-05-0825.628.6681.3063.6808.60
2018-05-0925.5328.723-0.2732.5788.62
2018-05-1025.6828.7710.5882.2338.63
2018-05-1125.2128.839-1.8303.2328.65
2018-05-1426.3428.9354.4824.3638.68
2018-05-1526.3728.9750.1141.8228.69
2018-05-1626.8729.0471.8963.2238.71
2018-05-1726.5529.089-1.1911.8988.73
2018-05-1826.7829.1500.8662.7508.75
2018-05-2126.5929.208-0.7092.6148.76
2018-05-2226.5829.247-0.0381.7688.77
2018-05-2325.5929.316-3.7253.2368.79
2018-05-2425.2529.380-1.3293.0098.81
2018-05-2525.329.4320.1982.4958.83
2018-05-2826.1229.5273.2414.3488.86
2018-05-2926.8829.6492.9105.4368.89
2018-05-3027.5229.7972.3816.4738.94
2018-05-3130.3329.96110.2116.5048.99
2018-06-0129.5130.058-2.7043.9249.02
2018-06-0430.330.1432.6773.3559.04
2018-06-0530.9330.2602.0794.5549.08
2018-06-0630.5630.329-1.1962.7169.10
2018-06-0730.0730.414-1.6033.3709.12
2018-06-083030.487-0.2332.9279.15
2018-06-1130.1730.5540.5672.6679.17
2018-06-1231.1330.6663.1824.3099.20
2018-06-1330.6430.735-1.5742.7309.22
2018-06-1429.8130.821-2.7093.4609.25
2018-06-1529.6330.887-0.6042.6849.27
2018-06-1928.2131.034-4.7926.2449.31
2018-06-2029.0131.1162.8363.3689.33
2018-06-2129.3431.2131.1383.9999.36
2018-06-2229.6631.2931.0913.2049.39
2018-06-2528.7931.402-2.9334.5529.42
2018-06-2628.9831.4860.6603.4739.45
2018-06-2727.531.629-5.1076.2469.49
2018-06-2827.0131.707-1.7823.4559.51
2018-06-2927.931.7973.2953.8879.54
2018-07-0226.9931.905-3.2624.8039.57
2018-07-0326.532.076-1.8157.7449.62
2018-07-0426.2932.144-0.7923.0949.64
2018-07-0526.3132.2310.0763.9569.67
2018-07-0627.4732.3504.4095.2079.70
2018-07-0928.0432.4122.0752.6579.72
2018-07-1027.9232.471-0.4282.5329.74
2018-07-1127.7132.530-0.7522.5799.76
2018-07-1228.1132.6151.4443.6099.78
2018-07-1328.532.6711.3872.3489.80
2018-07-1628.4132.738-0.3162.8429.82
2018-07-1727.6432.808-2.7103.0279.84
2018-07-1827.6432.8530.0001.9549.86
2018-07-1927.1432.930-1.8093.4019.88
2018-07-2027.5533.0111.5113.5379.90
2018-07-2327.5933.0770.1452.9049.92
2018-07-2428.0233.1601.5593.5529.95
2018-07-2527.5433.219-1.7132.5349.97
2018-07-2626.9733.277-2.0702.5789.98
2018-07-2726.9233.316-0.1851.7439.99
2018-07-3026.6933.386-0.8543.15810.02
2018-07-3126.4433.440-0.9372.47310.03
2018-08-0125.8733.508-2.1563.13910.05
2018-08-0225.0833.594-3.0544.13610.08
2018-08-0325.1833.6120.3990.83710.08
2018-08-0625.3133.7051.5244.41210.11
2018-08-0726.1633.7753.3583.20010.13
2018-08-0826.0533.822-0.4202.17910.15
2018-08-0927.0733.9103.9163.91610.17
2018-08-1027.4233.9731.2932.73410.19
2018-08-1327.2634.031-0.5842.55310.21
2018-08-1426.9734.090-1.0642.64110.23
2018-08-1525.9934.185-3.6344.37510.26
2018-08-1625.9934.2660.0003.73210.28
2018-08-1725.534.367-1.8854.77110.31
2018-08-2025.4634.453-0.1574.03910.34
2018-08-2126.6934.5794.8315.65610.37
2018-08-2226.6234.617-0.2621.72310.39
2018-08-2326.4934.687-0.4883.15610.41
2018-08-2426.3534.728-0.5291.88810.42
2018-08-2727.1934.8033.1883.30210.44
2018-08-2826.8934.843-1.1031.80210.45
2018-08-2926.5634.884-1.2271.85910.47
2018-08-3026.0834.949-1.8072.97410.48
2018-08-3124.235.034-7.2094.21810.51
2018-09-0323.7435.094-1.9013.01710.53
2018-09-0424.0135.1441.1372.52710.54
2018-09-0523.435.196-2.5412.62410.56
2018-09-0622.435.298-4.2745.51310.59
2018-09-0722.4935.3620.4023.39310.61
2018-09-1022.6435.4170.6672.93510.63
2018-09-1122.9735.4841.4583.48910.65
2018-09-1222.4935.531-2.0902.48110.66
2018-09-1322.8835.5801.7342.57910.67
2018-09-1423.2335.6311.5302.62210.69
2018-09-1723.2335.6810.0002.58310.70
2018-09-1823.6335.7541.7223.70210.73
2018-09-1924.0335.8321.6933.89310.75
2018-09-2024.2435.8670.8741.74810.76
2018-09-2124.9235.9512.8054.04310.79
2018-09-2524.6335.983-1.1641.56510.79
2018-09-2625.336.0662.7203.93810.82
2018-09-2725.1836.098-0.4741.54210.83
2018-09-2825.6836.1441.9862.14510.84
2018-10-0824.2236.212-5.6853.34910.86
2018-10-0924.8636.2732.6422.97310.88
2018-10-1024.9536.3550.3623.94210.91
2018-10-1124.1936.431-3.0463.76810.93
2018-10-1225.2936.5354.5474.91910.96
2018-10-1525.1436.595-0.5932.88710.98
2018-10-1625.0136.682-0.5174.13711.00
2018-10-1724.3236.823-2.7596.95711.05
2018-10-1823.9636.903-1.4804.03011.07
2018-10-1925.0737.0174.6335.46711.11
2018-10-2226.4937.1275.6644.94611.14
2018-10-2325.6437.223-3.2094.53011.17
2018-10-2423.837.404-7.1769.12611.22
2018-10-2523.4437.469-1.5133.31911.24
2018-10-2622.8137.546-2.6884.05311.26
2018-10-2921.0437.691-7.7608.28611.31
2018-10-3021.3737.7831.5685.13311.33
2018-10-3122.0837.8613.3224.25811.36
2018-11-0122.3137.9171.0422.98911.38
2018-11-0223.6138.0235.8275.37911.41
2018-11-0523.2238.072-1.6522.54111.42
柳钢股份 重庆钢铁 大秦铁路 金陵饭店 连云港 南京银行 文峰股份 宝泰隆 隆基股份 租股宝