国投电力日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.870000
2016-01-047.310.053-7.1168.6400.02
2016-01-057.280.081-0.4104.6510.02
2016-01-067.450.0942.3352.0600.03
2016-01-076.960.135-6.5777.1140.04
2016-01-087.070.1681.5805.6030.05
2016-01-116.590.210-6.7897.6380.06
2016-01-126.650.2220.9102.1240.07
2016-01-136.530.242-1.8053.7590.07
2016-01-146.630.2681.5314.7470.08
2016-01-156.540.297-1.3575.2790.09
2016-01-186.480.316-0.9173.5170.09
2016-01-196.670.3382.9324.0120.10
2016-01-206.660.364-0.1504.6480.11
2016-01-216.430.383-3.4533.4530.11
2016-01-226.440.3980.1562.7990.12
2016-01-256.450.4090.1552.0190.12
2016-01-265.890.450-8.6828.5270.14
2016-01-275.750.484-2.3776.9610.15
2016-01-285.50.510-4.3485.7390.15
2016-01-295.710.5303.8184.1820.16
2016-02-015.670.548-0.7013.8530.16
2016-02-025.760.5601.5872.4690.17
2016-02-035.680.571-1.3892.2570.17
2016-02-045.740.5791.0561.7610.17
2016-02-055.660.589-1.3942.0910.18
2016-02-155.570.600-1.5902.2970.18
2016-02-165.790.6173.9503.5910.19
2016-02-175.840.6250.8641.7270.19
2016-02-185.920.6421.3703.4250.19
2016-02-195.840.654-1.3512.3650.20
2016-02-2260.6682.7402.9110.20
2016-02-2360.6910.0004.5000.21
2016-02-246.360.7356.0008.3330.22
2016-02-255.820.778-8.4918.8050.23
2016-02-265.90.8001.3754.4670.24
2016-02-295.660.830-4.0686.4410.25
2016-03-015.760.8451.7673.1800.25
2016-03-026.060.8745.2085.7290.26
2016-03-036.050.883-0.1651.8150.27
2016-03-046.110.9000.9923.3060.27
2016-03-076.130.9180.3273.4370.28
2016-03-086.090.940-0.6534.4050.28
2016-03-095.960.949-2.1351.8060.28
2016-03-105.830.965-2.1813.1880.29
2016-03-115.830.9730.0001.7150.29
2016-03-145.950.9842.0582.2300.30
2016-03-155.990.9940.6722.0170.30
2016-03-166.081.0051.5032.1700.30
2016-03-176.151.0131.1511.6450.30
2016-03-186.231.0301.3013.2520.31
2016-03-216.391.0452.5682.7290.31
2016-03-226.421.0670.4694.0690.32
2016-03-236.351.081-1.0902.6480.32
2016-03-246.181.094-2.6772.5200.33
2016-03-256.261.1021.2941.6180.33
2016-03-286.181.119-1.2783.1950.34
2016-03-296.21.1320.3242.5890.34
2016-03-306.411.1503.3873.3870.35
2016-03-316.421.1620.1562.1840.35
2016-04-016.391.177-0.4672.9600.35
2016-04-056.481.1941.4083.1300.36
2016-04-066.421.201-0.9261.2350.36
2016-04-076.321.216-1.5582.8040.36
2016-04-086.21.230-1.8992.8480.37
2016-04-116.261.2410.9681.9350.37
2016-04-126.251.250-0.1601.7570.37
2016-04-136.371.2621.9202.4000.38
2016-04-146.391.2700.3141.4130.38
2016-04-156.351.278-0.6261.5650.38
2016-04-186.171.293-2.8352.8350.39
2016-04-196.151.301-0.3241.6210.39
2016-04-205.981.330-2.7645.8540.40
2016-04-215.881.338-1.6721.6720.40
2016-04-225.911.3480.5101.8710.40
2016-04-255.911.3550.0001.5230.41
2016-04-265.911.3590.0000.8460.41
2016-04-275.911.3670.0001.5230.41
2016-04-285.961.3740.8461.5230.41
2016-04-296.061.3911.6783.1880.42
2016-05-036.131.4011.1551.9800.42
2016-05-046.11.406-0.4890.9790.42
2016-05-056.091.411-0.1641.1480.42
2016-05-065.981.429-1.8063.4480.43
2016-05-095.841.445-2.3413.3440.43
2016-05-105.91.4561.0272.2260.44
2016-05-116.11.4783.3904.4070.44
2016-05-126.291.5193.1157.7050.46
2016-05-136.171.531-1.9082.3850.46
2016-05-166.121.542-0.8102.1070.46
2016-05-176.031.555-1.4712.6140.47
2016-05-185.981.566-0.8292.3220.47
2016-05-195.981.5750.0001.6720.47
2016-05-206.031.5840.8361.8390.48
2016-05-236.041.5880.1660.8290.48
2016-05-245.981.596-0.9931.6560.48
2016-05-255.981.6010.0000.8360.48
2016-05-265.981.6100.0001.8390.48
2016-05-275.961.614-0.3340.8360.48
2016-05-305.961.6220.0001.6780.49
2016-05-316.161.6393.3563.3560.49
2016-06-016.141.646-0.3251.2990.49
2016-06-026.111.651-0.4890.9770.50
2016-06-036.231.6651.9642.6190.50
2016-06-066.21.673-0.4821.6050.50
2016-06-076.191.677-0.1610.8060.50
2016-06-086.211.6830.3231.1310.50
2016-06-136.091.693-1.9321.9320.51
2016-06-146.051.700-0.6571.4780.51
2016-06-156.11.7090.8261.6530.51
2016-06-166.021.717-1.3111.6390.52
2016-06-176.071.7240.8311.3290.52
2016-06-206.091.7300.3291.3180.52
2016-06-216.091.7360.0001.1490.52
2016-06-226.21.7471.8062.1350.52
2016-06-236.131.754-1.1291.2900.53
2016-06-246.021.772-1.7943.5890.53
2016-06-276.061.7760.6640.8310.53
2016-06-286.041.781-0.3300.9900.53
2016-06-296.111.7871.1591.1590.54
2016-06-306.121.7920.1640.9820.54
2016-07-016.131.7970.1630.9800.54
2016-07-046.261.8112.1212.7730.54
2016-07-056.251.815-0.1600.7990.54
2016-07-066.331.8301.2802.7200.55
2016-07-076.31.836-0.4741.1060.55
2016-07-086.281.841-0.3171.1110.55
2016-07-116.251.849-0.4781.4330.55
2016-07-126.471.8693.5203.6800.56
2016-07-136.481.8920.1554.3280.57
2016-07-146.411.901-1.0801.6980.57
2016-07-156.431.9090.3121.4040.57
2016-07-186.51.9201.0892.0220.58
2016-07-196.491.932-0.1542.3080.58
2016-07-206.461.939-0.4621.2330.58
2016-07-216.511.9490.7741.8580.58
2016-07-226.421.957-1.3821.5360.59
2016-07-256.411.963-0.1561.0900.59
2016-07-266.531.9751.8722.1840.59
2016-07-276.641.9991.6854.4410.60
2016-07-286.882.0343.6146.0240.61
2016-07-296.872.052-0.1453.1980.62
2016-08-016.972.0731.4563.6390.62
2016-08-026.932.086-0.5742.1520.63
2016-08-036.822.096-1.5871.8760.63
2016-08-046.842.1060.2931.7600.63
2016-08-056.772.113-1.0231.1700.63
2016-08-086.892.1281.7732.6590.64
2016-08-096.912.1350.2901.1610.64
2016-08-106.852.147-0.8682.1710.64
2016-08-116.812.155-0.5841.3140.65
2016-08-127.052.1773.5243.8180.65
2016-08-157.322.2003.8303.6880.66
2016-08-167.262.222-0.8203.6890.67
2016-08-177.282.2320.2751.6530.67
2016-08-187.122.247-2.1982.4730.67
2016-08-197.142.2550.2811.4040.68
2016-08-2272.268-1.9612.2410.68
2016-08-236.942.278-0.8571.7140.68
2016-08-246.962.2840.2881.0090.69
2016-08-256.852.294-1.5801.7240.69
2016-08-266.862.2990.1460.8760.69
2016-08-296.842.305-0.2921.0200.69
2016-08-306.882.3100.5851.0230.69
2016-08-316.742.319-2.0351.4530.70
2016-09-016.612.330-1.9292.0770.70
2016-09-026.572.337-0.6051.2100.70
2016-09-056.622.3430.7611.0650.70
2016-09-066.712.3521.3601.6620.71
2016-09-076.672.358-0.5961.1920.71
2016-09-086.672.3630.0000.9000.71
2016-09-096.582.373-1.3491.6490.71
2016-09-126.582.3860.0002.4320.72
2016-09-136.562.392-0.3041.0640.72
2016-09-146.462.402-1.5241.8290.72
2016-09-196.522.4070.9291.0840.72
2016-09-206.532.4110.1530.6130.72
2016-09-216.512.416-0.3060.9190.72
2016-09-226.532.4210.3070.9220.73
2016-09-236.492.429-0.6131.5310.73
2016-09-266.372.441-1.8492.3110.73
2016-09-276.362.448-0.1571.2560.73
2016-09-286.42.4550.6291.2580.74
2016-09-296.382.460-0.3130.9370.74
2016-09-306.342.464-0.6270.7840.74
2016-10-106.432.4731.4201.7350.74
2016-10-116.472.4800.6221.2440.74
2016-10-126.452.485-0.3090.9270.75
2016-10-136.512.4930.9301.5500.75
2016-10-146.452.501-0.9221.3820.75
2016-10-176.362.511-1.3952.0160.75
2016-10-186.452.5191.4151.4150.76
2016-10-196.472.5270.3101.5500.76
2016-10-206.492.5340.3091.2360.76
2016-10-216.522.5420.4621.5410.76
2016-10-246.572.5550.7672.3010.77
2016-10-256.62.5620.4571.3700.77
2016-10-266.522.571-1.2121.5150.77
2016-10-276.512.577-0.1531.0740.77
2016-10-286.452.584-0.9221.3820.78
2016-10-316.362.596-1.3952.3260.78
2016-11-016.372.6010.1570.9430.78
2016-11-026.292.609-1.2561.4130.78
2016-11-036.382.6201.4312.0670.79
2016-11-046.312.625-1.0971.0970.79
2016-11-076.332.6300.3170.9510.79
2016-11-086.362.6350.4740.7900.79
2016-11-096.282.645-1.2582.0440.79
2016-11-106.352.6501.1150.9550.80
2016-11-116.452.6611.5752.0470.80
2016-11-146.492.6690.6201.3950.80
2016-11-156.472.674-0.3080.9240.80
2016-11-166.472.6780.0000.7730.80
2016-11-176.52.6830.4640.9270.80
2016-11-186.472.692-0.4621.6920.81
2016-11-216.652.7172.7824.4820.82
2016-11-226.622.724-0.4511.2030.82
2016-11-236.612.731-0.1511.3600.82
2016-11-246.622.7430.1512.1180.82
2016-11-256.662.7550.6042.1150.83
2016-11-286.662.7640.0001.6520.83
2016-11-296.812.7892.2524.3540.84
2016-11-306.782.803-0.4412.4960.84
2016-12-016.892.8171.6222.5070.85
2016-12-026.832.843-0.8714.4990.85
2016-12-056.652.856-2.6352.4890.86
2016-12-066.652.8640.0001.3530.86
2016-12-076.692.8710.6021.2030.86
2016-12-086.642.878-0.7471.3450.86
2016-12-096.682.8880.6021.8070.87
2016-12-126.542.902-2.0962.5450.87
2016-12-136.552.9110.1531.6820.87
2016-12-146.572.9200.3051.5270.88
2016-12-156.462.932-1.6742.2830.88
2016-12-166.462.9380.0001.0840.88
2016-12-196.442.945-0.3101.3930.88
2016-12-206.452.9520.1551.2420.89
2016-12-216.562.9611.7051.7050.89
2016-12-226.592.9700.4571.6770.89
2016-12-236.492.980-1.5171.8210.89
2016-12-266.452.989-0.6161.6950.90
2016-12-276.472.9950.3101.0850.90
2016-12-286.443.000-0.4640.9270.90
2016-12-296.413.004-0.4660.7760.90
2016-12-306.473.0090.9360.9360.90
2017-01-036.53.0140.4640.9270.90
2017-01-046.533.0220.4621.3850.91
2017-01-056.553.0290.3061.2250.91
2017-01-066.563.0380.1531.6790.91
2017-01-096.583.0440.3051.0670.91
2017-01-106.553.052-0.4561.5200.92
2017-01-116.523.061-0.4581.6790.92
2017-01-126.583.0840.9204.1410.93
2017-01-136.63.0950.3042.1280.93
2017-01-166.663.1140.9093.3330.93
2017-01-176.643.121-0.3001.2010.94
2017-01-186.663.1310.3011.8070.94
2017-01-196.643.137-0.3001.2010.94
2017-01-206.683.1450.6021.3550.94
2017-01-236.683.1490.0000.7490.94
2017-01-246.693.1560.1501.3470.95
2017-01-256.73.1620.1491.0460.95
2017-01-266.683.167-0.2990.8960.95
2017-02-036.63.175-1.1981.3470.95
2017-02-066.663.1800.9090.9090.95
2017-02-076.693.1840.4500.7510.96
2017-02-086.763.1921.0461.4950.96
2017-02-096.73.201-0.8881.6270.96
2017-02-106.733.2070.4481.0450.96
2017-02-136.773.2180.5941.9320.97
2017-02-146.783.2220.1480.7390.97
2017-02-156.853.2411.0323.2450.97
2017-02-166.923.2501.0221.6060.98
2017-02-176.873.258-0.7231.4450.98
2017-02-206.923.2640.7281.0190.98
2017-02-216.933.2680.1450.5780.98
2017-02-226.933.2730.0000.8660.98
2017-02-236.923.277-0.1440.7220.98
2017-02-246.923.2820.0000.8670.98
2017-02-276.823.291-1.4451.5900.99
2017-02-286.833.2950.1470.7330.99
2017-03-016.853.2980.2930.5860.99
2017-03-026.83.306-0.7301.3140.99
2017-03-036.83.3110.0000.8820.99
2017-03-066.813.3200.1471.6181.00
2017-03-076.833.3270.2941.3221.00
2017-03-086.843.3300.1460.4391.00
2017-03-096.843.3380.0001.3161.00
2017-03-106.793.342-0.7310.7311.00
2017-03-136.833.3480.5891.0311.00
2017-03-146.93.3561.0251.4641.01
2017-03-157.243.3734.9282.8991.01
2017-03-167.143.385-1.3811.9341.02
2017-03-177.263.4111.6814.3421.02
2017-03-207.583.4374.4084.1321.03
2017-03-217.553.452-0.3962.3751.04
2017-03-227.493.460-0.7951.3251.04
2017-03-237.323.480-2.2703.2041.04
2017-03-247.413.4941.2302.1861.05
2017-03-277.263.510-2.0242.6991.05
2017-03-287.293.5230.4132.2041.06
2017-03-297.243.533-0.6861.6461.06
2017-03-307.263.5540.2763.4531.07
2017-03-317.333.5750.9643.4441.07
2017-04-057.333.5840.0001.5011.08
2017-04-067.353.5940.2731.6371.08
2017-04-077.63.6273.4015.1701.09
2017-04-107.573.648-0.3953.2891.09
2017-04-117.493.670-1.0573.5671.10
2017-04-127.553.6890.8012.9371.11
2017-04-137.663.7051.4572.6491.11
2017-04-147.533.728-1.6973.5251.12
2017-04-177.33.740-3.0542.1251.12
2017-04-187.143.758-2.1923.0141.13
2017-04-197.153.7670.1401.4011.13
2017-04-207.193.7760.5591.5381.13
2017-04-217.33.7891.5302.0861.14
2017-04-247.383.8101.0963.4251.14
2017-04-257.353.825-0.4072.4391.15
2017-04-267.353.8350.0001.6331.15
2017-04-277.283.850-0.9522.4491.15
2017-04-287.293.8550.1370.9621.16
2017-05-027.173.865-1.6461.6461.16
2017-05-037.183.8760.1391.8131.16
2017-05-047.183.8840.0001.3931.17
2017-05-057.213.8940.4181.5321.17
2017-05-087.33.9211.2484.4381.18
2017-05-097.333.9370.4112.6031.18
2017-05-107.293.946-0.5461.6371.18
2017-05-117.383.9611.2352.3321.19
2017-05-127.363.971-0.2711.6261.19
2017-05-157.353.977-0.1361.0871.19
2017-05-167.423.9910.9522.1771.20
2017-05-177.364.008-0.8092.8301.20
2017-05-187.344.017-0.2721.4951.21
2017-05-197.344.0250.0001.2261.21
2017-05-227.394.0420.6812.7251.21
2017-05-237.54.0561.4882.3001.22
2017-05-247.534.0670.4001.7331.22
2017-05-257.484.075-0.6641.3281.22
2017-05-267.54.0870.2671.8721.23
2017-05-317.64.1001.3332.1331.23
2017-06-017.714.1161.4472.5001.23
2017-06-027.74.129-0.1301.9461.24
2017-06-057.74.1460.0002.5971.24
2017-06-067.744.1580.5191.9481.25
2017-06-077.694.166-0.6461.2921.25
2017-06-087.724.1760.3901.4301.25
2017-06-097.814.1901.1662.2021.26
2017-06-127.94.2081.1522.6891.26
2017-06-137.894.215-0.1271.1391.26
2017-06-147.724.233-2.1552.7881.27
2017-06-157.644.246-1.0362.0731.27
2017-06-167.594.255-0.6541.4401.28
2017-06-197.644.2630.6591.1861.28
2017-06-207.64.270-0.5241.1781.28
2017-06-217.684.2781.0531.1841.28
2017-06-227.744.2980.7813.1251.29
2017-06-237.814.3080.9041.5501.29
2017-06-267.754.319-0.7681.6651.30
2017-06-277.764.3270.1291.2901.30
2017-06-287.674.336-1.1601.4181.30
2017-06-297.644.345-0.3911.3041.30
2017-06-307.74.3550.7851.5711.31
2017-07-037.74.3600.0000.7791.31
2017-07-047.734.3710.3901.6881.31
2017-07-057.754.3770.2591.0351.31
2017-07-067.874.3881.5481.5481.32
2017-07-077.884.3970.1271.3981.32
2017-07-107.774.409-1.3961.9041.32
2017-07-117.784.4170.1291.1581.32
2017-07-127.784.4250.0001.2851.33
2017-07-137.794.4320.1291.1571.33
2017-07-147.894.4451.2841.9261.33
2017-07-177.824.465-0.8873.0421.34
2017-07-187.764.475-0.7671.5351.34
2017-07-197.794.4840.3871.4181.35
2017-07-208.14.5223.9795.6481.36
2017-07-218.044.533-0.7411.6051.36
2017-07-248.124.5510.9952.6121.37
2017-07-258.024.561-1.2321.6011.37
2017-07-268.064.5720.4991.6211.37
2017-07-278.054.580-0.1241.2411.37
2017-07-288.124.5960.8702.3601.38
2017-07-318.044.605-0.9851.3551.38
2017-08-018.034.611-0.1240.8711.38
2017-08-027.894.628-1.7432.4911.39
2017-08-037.874.634-0.2530.8871.39
2017-08-047.84.643-0.8891.3981.39
2017-08-077.654.656-1.9232.1791.40
2017-08-087.644.666-0.1311.5691.40
2017-08-097.564.673-1.0471.0471.40
2017-08-107.644.6821.0581.4551.40
2017-08-117.574.696-0.9162.0941.41
2017-08-147.544.702-0.3961.0571.41
2017-08-157.664.7121.5921.5921.41
2017-08-167.64.721-0.7831.3051.42
2017-08-177.664.7270.7891.0531.42
2017-08-187.684.7370.2611.5671.42
2017-08-217.684.7440.0001.0421.42
2017-08-227.644.751-0.5211.1721.43
2017-08-237.594.760-0.6541.3091.43
2017-08-247.584.768-0.1321.3181.43
2017-08-257.614.7780.3961.5831.43
2017-08-287.594.785-0.2631.0511.44
2017-08-297.654.7950.7911.5811.44
2017-08-307.594.807-0.7841.9611.44
2017-08-317.444.820-1.9762.1081.45
2017-09-017.424.833-0.2692.0161.45
2017-09-047.444.8410.2701.3481.45
2017-09-057.394.846-0.6720.8061.45
2017-09-067.394.8520.0000.9471.46
2017-09-077.364.855-0.4060.5411.46
2017-09-087.464.8621.3591.0871.46
2017-09-117.464.8670.0000.8041.46
2017-09-127.414.874-0.6701.2061.46
2017-09-137.444.8790.4050.6751.46
2017-09-147.44.884-0.5380.9411.47
2017-09-157.354.893-0.6761.3511.47
2017-09-187.394.8990.5441.0881.47
2017-09-197.434.9070.5411.2181.47
2017-09-207.424.911-0.1350.6731.47
2017-09-217.354.919-0.9431.3481.48
2017-09-227.374.9290.2721.4971.48
2017-09-257.414.9410.5432.0351.48
2017-09-267.44.946-0.1350.8101.48
2017-09-277.374.954-0.4051.2161.49
2017-09-287.384.9590.1360.8141.49
2017-09-297.344.965-0.5421.0841.49
2017-10-097.454.9711.4990.9541.49
2017-10-107.444.977-0.1340.9401.49
2017-10-117.544.9851.3441.3441.50
2017-10-127.574.9920.3981.0611.50
2017-10-137.574.9980.0000.9251.50
2017-10-167.555.004-0.2640.9251.50
2017-10-177.555.0120.0001.3251.50
2017-10-187.645.0231.1921.7221.51
2017-10-197.695.0320.6541.4401.51
2017-10-207.645.040-0.6501.1701.51
2017-10-237.585.047-0.7851.1781.51
2017-10-247.75.0601.5831.9791.52
2017-10-257.665.067-0.5191.1691.52
2017-10-267.655.072-0.1310.7831.52
2017-10-277.615.080-0.5231.1761.52
2017-10-307.585.091-0.3941.8401.53
2017-10-317.55.099-1.0551.1871.53
2017-11-017.475.106-0.4001.0671.53
2017-11-027.495.1110.2680.9371.53
2017-11-037.55.1230.1341.8691.54
2017-11-067.485.131-0.2671.2001.54
2017-11-077.585.1411.3371.7381.54
2017-11-087.645.1550.7922.1111.55
2017-11-097.685.1620.5241.1781.55
2017-11-107.745.1710.7811.3021.55
2017-11-137.515.183-2.9721.9381.55
2017-11-147.45.195-1.4651.9971.56
2017-11-157.385.204-0.2701.4861.56
2017-11-167.345.210-0.5420.9491.56
2017-11-177.555.2302.8613.1341.57
2017-11-207.485.241-0.9271.7221.57
2017-11-217.815.2704.4124.5451.58
2017-11-227.785.287-0.3842.5611.59
2017-11-237.785.2970.0001.5421.59
2017-11-247.785.3100.0002.0571.59
2017-11-277.765.320-0.2571.5421.60
2017-11-287.615.331-1.9331.6751.60
2017-11-297.545.342-0.9201.8401.60
2017-11-307.525.352-0.2651.4591.61
2017-12-017.475.358-0.6651.0641.61
2017-12-047.395.368-1.0711.6061.61
2017-12-057.395.3790.0001.7591.61
2017-12-067.335.388-0.8121.4881.62
2017-12-077.295.396-0.5461.3641.62
2017-12-087.265.402-0.4120.9601.62
2017-12-117.345.4121.1021.6531.62
2017-12-127.275.420-0.9541.3621.63
2017-12-137.295.4260.2750.9631.63
2017-12-147.295.4300.0000.5491.63
2017-12-157.385.4401.2351.6461.63
2017-12-187.425.4470.5421.2201.63
2017-12-197.375.455-0.6741.2131.64
2017-12-207.425.4610.6781.0851.64
2017-12-217.455.4710.4041.6171.64
2017-12-227.475.4770.2680.9401.64
2017-12-257.415.486-0.8031.4731.65
2017-12-267.385.497-0.4051.7541.65
2017-12-277.35.506-1.0841.4911.65
2017-12-287.215.519-1.2332.0551.66
2017-12-297.345.5321.8032.2191.66
2018-01-027.435.5421.2261.6351.66
2018-01-037.555.5551.6152.0191.67
2018-01-047.525.566-0.3971.7221.67
2018-01-057.535.5760.1331.5961.67
2018-01-087.575.5860.5311.5941.68
2018-01-097.345.600-3.0382.3781.68
2018-01-107.45.6110.8171.7711.68
2018-01-117.365.615-0.5410.5411.68
2018-01-127.35.624-0.8151.4951.69
2018-01-157.195.630-1.5071.0961.69
2018-01-167.195.6360.0000.9741.69
2018-01-177.195.6440.0001.2521.69
2018-01-187.235.6510.5561.2521.70
2018-01-197.225.658-0.1381.1071.70
2018-01-227.285.6670.8311.5241.70
2018-01-237.245.674-0.5491.0991.70
2018-01-247.325.6851.1051.7961.71
2018-01-257.35.691-0.2731.0931.71
2018-01-267.325.6980.2741.0961.71
2018-01-297.285.707-0.5461.5031.71
2018-01-307.285.7130.0000.9621.71
2018-01-317.195.720-1.2361.2361.72
2018-02-017.075.733-1.6692.0861.72
2018-02-027.185.7501.5562.9701.73
2018-02-057.175.759-0.1391.3931.73
2018-02-067.015.767-2.2321.3951.73
2018-02-0775.781-0.1432.4251.73
2018-02-086.945.792-0.8571.8571.74
2018-02-096.665.818-4.0354.7551.75
2018-02-126.715.8270.7511.6521.75
2018-02-136.695.837-0.2981.7881.75
2018-02-146.695.8420.0000.8971.75
2018-02-226.795.8531.4951.7941.76
2018-02-236.845.8580.7361.0311.76
2018-02-266.95.8700.8772.0471.76
2018-02-276.915.8760.1451.0141.76
2018-02-286.885.882-0.4341.0131.76
2018-03-016.895.8890.1451.3081.77
2018-03-026.915.8990.2901.7421.77
2018-03-0575.9101.3021.8811.77
2018-03-067.095.9251.2862.4291.78
2018-03-077.15.9340.1411.5511.78
2018-03-087.265.9482.2542.3941.78
2018-03-097.275.9580.1381.5151.79
2018-03-127.295.9650.2751.2381.79
2018-03-137.275.971-0.2740.9601.79
2018-03-147.255.976-0.2750.8251.79
2018-03-157.25.983-0.6901.2411.79
2018-03-167.155.991-0.6941.2501.80
2018-03-197.175.9980.2801.2591.80
2018-03-207.26.0050.4181.1161.80
2018-03-217.126.012-1.1111.2501.80
2018-03-227.116.024-0.1401.9661.81
2018-03-237.016.037-1.4062.2501.81
2018-03-266.956.054-0.8562.8531.82
2018-03-277.046.0641.2951.7271.82
2018-03-286.966.071-1.1361.2781.82
2018-03-297.066.0811.4371.5801.82
2018-03-307.116.0890.7081.4161.83
2018-04-027.026.095-1.2660.9851.83
2018-04-036.956.101-0.9971.1401.83
2018-04-046.936.107-0.2881.0071.83
2018-04-0976.1171.0101.7321.84
2018-04-107.066.1280.8571.8571.84
2018-04-117.146.1371.1331.5581.84
2018-04-127.126.143-0.2800.9801.84
2018-04-137.146.1500.2811.1241.84
2018-04-166.976.163-2.3812.2411.85
2018-04-176.996.1740.2871.8651.85
2018-04-186.896.191-1.4313.0041.86
2018-04-196.786.204-1.5972.3221.86
2018-04-206.656.218-1.9172.5071.87
2018-04-236.656.2260.0001.5041.87
2018-04-246.726.2371.0531.9551.87
2018-04-256.696.242-0.4460.8931.87
2018-04-266.636.248-0.8971.0461.87
2018-04-276.816.2712.7154.0721.88
2018-05-026.876.2840.8812.2031.89
2018-05-036.876.2940.0001.7471.89
2018-05-046.946.3071.0192.3291.89
2018-05-076.966.3160.2881.4411.89
2018-05-086.986.3210.2870.8621.90
2018-05-097.056.3301.0031.5761.90
2018-05-107.066.3350.1420.8511.90
2018-05-117.146.3451.1331.7001.90
2018-05-147.26.3580.8402.1011.91
2018-05-157.346.3731.9442.5001.91
2018-05-167.296.381-0.6811.3621.91
2018-05-177.326.3870.4120.9601.92
2018-05-187.366.4060.5463.0051.92
2018-05-217.476.4131.4951.2231.92
2018-05-227.456.421-0.2681.2051.93
2018-05-237.676.4472.9534.1611.93
2018-05-247.476.470-2.6083.6511.94
2018-05-257.616.4891.8743.0791.95
2018-05-287.516.517-1.3144.3361.95
2018-05-297.546.5310.3992.2641.96
2018-05-307.436.546-1.4592.5201.96
2018-05-317.546.5621.4802.4231.97
2018-06-017.466.576-1.0612.2551.97
2018-06-047.656.5942.5472.9491.98
2018-06-057.636.603-0.2611.3071.98
2018-06-067.796.6202.0972.6211.99
2018-06-077.556.642-3.0813.5941.99
2018-06-087.456.657-1.3252.3842.00
2018-06-117.516.6680.8051.7452.00
2018-06-127.556.6910.5333.5952.01
2018-06-137.716.7152.1193.7092.01
2018-06-147.796.7371.0383.5022.02
2018-06-157.76.754-1.1552.5672.03
2018-06-197.416.786-3.7665.1952.04
2018-06-207.476.7970.8101.7542.04
2018-06-217.446.810-0.4022.1422.04
2018-06-227.466.8310.2693.3602.05
2018-06-257.486.8390.2681.3402.05
2018-06-267.366.857-1.6042.9412.06
2018-06-277.286.883-1.0874.2122.06
2018-06-287.196.892-1.2361.5112.07
2018-06-297.276.9051.1132.2252.07
2018-07-027.316.9260.5503.4392.08
2018-07-037.346.9430.4102.7362.08
2018-07-047.346.9560.0002.0442.09
2018-07-057.26.974-1.9072.9972.09
2018-07-067.036.994-2.3613.4722.10
2018-07-097.187.0142.1343.2722.10
2018-07-107.197.0210.1391.2532.11
2018-07-117.127.027-0.9740.9742.11
2018-07-127.297.0452.3882.9492.11
2018-07-137.257.054-0.5491.5092.12
2018-07-167.417.0732.2073.0342.12
2018-07-177.387.083-0.4051.6192.12
2018-07-187.687.1174.0655.4202.14
2018-07-197.787.1321.3022.2142.14
2018-07-207.897.1561.4143.7282.15
2018-07-237.887.172-0.1272.4082.15
2018-07-247.837.189-0.6352.6652.16
2018-07-257.767.198-0.8941.4052.16
2018-07-267.97.2141.8042.4482.16
2018-07-277.827.227-1.0131.8992.17
2018-07-307.857.2420.3842.3022.17
2018-07-317.817.261-0.5102.9302.18
2018-08-017.87.269-0.1281.2802.18
2018-08-027.697.289-1.4103.0772.19
2018-08-037.737.2940.5200.7802.19
2018-08-067.57.318-1.3163.8162.20
2018-08-077.557.3360.6672.8002.20
2018-08-087.497.349-0.7952.1192.20
2018-08-097.627.3691.7363.2042.21
2018-08-107.387.393-3.1503.9372.22
2018-08-137.357.405-0.4071.8972.22
2018-08-147.37.416-0.6801.7692.22
2018-08-157.27.436-1.3703.4252.23
2018-08-167.157.451-0.6942.5002.24
2018-08-177.287.4691.8182.9372.24
2018-08-207.387.4811.3741.9232.24
2018-08-217.427.4900.5421.4912.25
2018-08-227.377.500-0.6741.6172.25
2018-08-237.377.5090.0001.4932.25
2018-08-247.417.5240.5432.4422.26
2018-08-277.467.5340.6751.6192.26
2018-08-287.57.5440.5361.6092.26
2018-08-297.457.548-0.6670.6672.26
2018-08-307.447.557-0.1341.3422.27
2018-08-317.377.567-0.9411.7472.27
2018-09-037.347.579-0.4071.9002.27
2018-09-047.467.5931.6352.1802.28
2018-09-057.37.617-2.1454.0212.29
2018-09-067.417.6371.5073.2882.29
2018-09-077.297.655-1.6192.9692.30
2018-09-107.227.674-0.9603.1552.30
2018-09-117.227.6860.0001.9392.31
2018-09-127.197.699-0.4162.0782.31
2018-09-137.327.7111.8082.0862.31
2018-09-147.347.7200.2731.3662.32
2018-09-177.187.742-2.1803.8152.32
2018-09-187.457.7703.7604.4572.33
2018-09-197.517.7890.8053.0872.34
2018-09-207.557.7990.5331.5982.34
2018-09-217.547.809-0.1321.5892.34
2018-09-257.537.819-0.1331.5922.35
2018-09-267.57.829-0.3981.4612.35
2018-09-277.77.8572.6674.4002.36
2018-09-287.687.866-0.2601.4292.36
2018-10-087.47.888-3.6463.5162.37
2018-10-097.387.908-0.2703.2432.37
2018-10-107.347.922-0.5422.3042.38
2018-10-117.097.947-3.4064.3602.38
2018-10-127.167.9680.9873.3852.39
2018-10-157.087.978-1.1171.6762.39
2018-10-167.057.989-0.4241.9772.40
2018-10-177.127.9990.9931.7022.40
2018-10-186.988.014-1.9662.5282.40
2018-10-197.088.0301.4332.7222.41
2018-10-227.358.0553.8144.0962.42
2018-10-237.178.071-2.4492.5852.42
2018-10-247.068.096-1.5344.3242.43
2018-10-256.968.112-1.4162.8332.43
2018-10-267.028.1240.8622.0112.44
2018-10-296.958.134-0.9971.7092.44
2018-10-306.948.143-0.1441.5832.44
2018-10-317.118.1592.4502.7382.45
2018-11-017.38.1802.6723.3762.45
2018-11-027.448.1921.9181.9182.46
2018-11-057.438.201-0.1341.4782.46
2018-11-067.258.2130.5551.9422.46
2018-11-077.238.229-0.2762.6212.47
2018-11-087.278.2400.5531.9362.47
2018-11-097.238.252-0.5501.9262.48
2018-11-127.288.2660.6922.3512.48
2018-11-137.378.2811.2362.4732.48
2018-11-147.318.294-0.8142.0352.49
2018-11-157.398.3041.0941.6422.49
2018-11-167.38.321-1.2182.8422.50
2018-11-197.328.3290.2741.3702.50
2018-11-207.28.348-1.6393.0052.50
2018-11-217.158.354-0.6941.1112.51
2018-11-226.998.370-2.2382.7972.51
2018-11-236.918.382-1.1442.0032.51
2018-11-266.988.3951.0132.3152.52
2018-11-276.978.403-0.1431.2892.52
2018-11-2878.4130.4301.7222.52
2018-11-296.938.433-1.0003.4292.53
2018-11-307.088.4492.1652.7422.53
2018-12-037.188.4571.4121.4122.54
2018-12-047.278.4731.2532.5072.54
2018-12-057.338.4840.8251.9262.55
2018-12-067.228.497-1.5012.1832.55
2018-12-077.388.5142.2162.6322.55
2018-12-107.398.5210.1361.2202.56
2018-12-117.388.533-0.1351.8942.56
2018-12-127.428.5410.5421.3552.56
2018-12-137.48.553-0.2701.8872.57
2018-12-147.428.5600.2701.0812.57
2018-12-177.48.574-0.2702.2912.57
2018-12-187.638.5973.1083.6492.58
2018-12-197.598.611-0.5242.2282.58
2018-12-207.548.626-0.6592.3722.59
2018-12-217.628.6381.0611.8572.59
2018-12-247.558.651-0.9192.1002.60
2018-12-257.658.6671.3252.5172.60
2018-12-267.648.680-0.1312.0922.60
2018-12-277.728.6891.0471.4402.61
2018-12-287.838.7041.4252.2022.61
2019-01-027.548.734-3.7044.7252.62
2019-01-037.538.751-0.1332.7852.63
2019-01-047.588.7660.6642.3902.63
2019-01-077.688.7751.3191.4512.63
2019-01-087.88.7941.5632.8652.64
2019-01-097.648.810-2.0512.4362.64
2019-01-107.648.8180.0001.3092.65
2019-01-117.488.835-2.0942.7492.65
2019-01-147.518.8470.4011.8722.65
2019-01-157.68.8641.1982.6632.66
2019-01-167.758.8811.9742.7632.66
2019-01-177.848.8981.1612.5812.67
2019-01-188.138.9243.6993.8272.68
2019-01-218.098.948-0.4923.5672.68
2019-01-227.988.966-1.3602.5962.69
2019-01-238.058.9800.8772.1302.69
2019-01-248.078.9910.2481.7392.70
2019-01-258.029.013-0.6203.2222.70
2019-01-2889.030-0.2492.4942.71
2019-01-298.19.0431.2502.0002.71
2019-01-307.929.061-2.2222.7162.72
2019-01-317.919.075-0.1262.1462.72
2019-02-018.059.0851.7701.3912.73
2019-02-118.119.0990.7452.1122.73
2019-02-128.369.1283.0834.1922.74
2019-02-138.359.139-0.1201.5552.74
2019-02-148.39.147-0.5991.1982.74
2019-02-158.199.159-1.3251.8072.75
2019-02-188.239.1700.4881.5872.75
2019-02-198.099.192-1.7013.1592.76
2019-02-208.159.2030.7421.7312.76
2019-02-218.019.215-1.7181.7182.76
2019-02-228.059.2280.4991.9982.77
2019-02-258.239.2472.2362.7332.77
2019-02-268.139.260-1.2151.9442.78
2019-02-278.049.273-1.1071.9682.78
2019-02-287.869.289-2.2392.3632.79
2019-03-017.929.3030.7632.1632.79
2019-03-047.999.3220.8842.7782.80
2019-03-058.079.3321.0011.5022.80
2019-03-068.219.3531.7353.0982.81
2019-03-078.129.367-1.0962.0712.81
2019-03-087.889.386-2.9562.9562.82
2019-03-117.939.4000.6352.0302.82
2019-03-128.129.4262.3963.9092.83
2019-03-138.029.439-1.2321.9702.83
2019-03-147.99.453-1.4961.9952.84
2019-03-157.899.463-0.1271.6462.84
2019-03-188.139.4793.0422.2812.84
2019-03-198.279.5011.7223.1982.85
2019-03-208.319.5130.4841.8142.85
2019-03-218.269.522-0.6021.2032.86
2019-03-228.299.5370.3632.1792.86
2019-03-258.189.550-1.3271.9302.86
2019-03-268.019.567-2.0782.5672.87
2019-03-277.919.583-1.2482.3722.87
2019-03-287.949.5900.3791.1382.88
2019-03-298.089.6121.7633.2752.88
2019-04-018.189.6241.2381.7332.89
2019-04-028.149.636-0.4891.7112.89
2019-04-038.449.6663.6864.3002.90
2019-04-048.49.678-0.4741.6592.90
2019-04-088.519.6941.3102.3812.91
2019-04-098.449.707-0.8231.7632.91
2019-04-108.69.7311.8963.3182.92
2019-04-118.439.752-1.9773.0232.93
2019-04-128.789.7944.1525.8132.94
2019-04-158.639.819-1.7083.4172.95
2019-04-168.669.8360.3482.3172.95
2019-04-178.549.847-1.3861.6172.95
2019-04-188.279.865-3.1622.5762.96
2019-04-198.319.8740.4841.3302.96
2019-04-228.199.886-1.4441.8052.97
2019-04-238.139.897-0.7331.5872.97
2019-04-248.119.908-0.2461.5992.97
2019-04-257.999.925-1.4802.5892.98
2019-04-267.859.940-1.7522.2532.98
2019-04-297.849.957-0.1272.5482.99
2019-04-307.879.9690.3831.9132.99
2019-05-067.649.994-2.9223.9393.00
2019-05-077.5610.012-1.0472.8803.00
2019-05-087.4710.024-1.1901.8523.01
2019-05-097.310.035-2.2761.8743.01
2019-05-107.4610.0552.1923.1513.02
2019-05-137.3310.066-1.7431.7433.02
2019-05-147.2810.077-0.6821.9103.02
2019-05-157.3810.0861.3741.5113.03
2019-05-167.4310.0950.6781.3553.03
2019-05-177.2810.110-2.0192.5573.03
2019-05-207.0410.135-3.2974.2583.04
2019-05-217.2210.1522.5572.8413.05
2019-05-227.3410.1721.6623.1863.05
2019-05-237.3510.1840.1362.0443.06
2019-05-247.3410.197-0.1362.0413.06
2019-05-277.410.2050.8171.3623.06
2019-05-287.4310.2160.4051.7573.06
2019-05-297.3610.225-0.9421.4803.07
2019-05-307.5510.2502.5823.9403.08
2019-05-317.6510.2631.3251.9873.08
2019-06-037.7310.2801.0462.7453.08
2019-06-047.5610.297-2.1992.5873.09
2019-06-057.6410.3091.0581.9843.09
2019-06-067.5910.325-0.6542.4873.10
2019-06-107.7510.3432.1082.7673.10
2019-06-117.8710.3551.5481.8063.11
2019-06-127.8410.364-0.3811.3983.11
2019-06-137.810.375-0.5101.7863.11
2019-06-147.8410.3900.5132.1793.12
2019-06-177.6810.406-2.0412.5513.12
2019-06-187.7110.4160.3911.5633.12
2019-06-197.7910.4251.0381.4273.13
2019-06-207.9310.4431.7972.6963.13
2019-06-217.8910.455-0.5041.7653.14
2019-06-247.8210.464-0.8871.3943.14
2019-06-257.710.484-1.5353.0693.15
2019-06-267.710.4930.0001.4293.15
2019-06-277.6910.502-0.1301.4293.15
2019-06-287.5510.521-1.8212.9913.16
2019-07-017.7410.5372.5172.5173.16
2019-07-028.0110.5653.4884.1343.17
2019-07-038.0710.5780.7491.9983.17
2019-07-048.0410.586-0.3721.2393.18
2019-07-058.1510.6001.3681.9903.18
2019-07-087.9210.622-2.8223.3133.19
2019-07-097.9510.6340.3791.8943.19
2019-07-107.9910.6420.5031.1323.19
2019-07-118.0110.6490.2501.1263.19
2019-07-128.110.6601.1241.6233.20
2019-07-158.1710.6740.8642.0993.20
2019-07-168.0310.690-1.7142.3263.21
2019-07-177.9810.699-0.6231.3703.21
2019-07-187.9510.707-0.3761.2533.21
2019-07-197.9910.7180.5031.5093.22
2019-07-228.0410.7390.6263.2543.22
2019-07-238.310.7683.2344.1043.23
2019-07-248.210.784-1.2052.4103.24
2019-07-258.2710.7940.8541.4633.24
2019-07-268.3610.8101.0882.2973.24
2019-07-298.3910.8220.3591.6753.25
2019-07-308.4310.8310.4771.3113.25
2019-07-318.5210.8421.0681.5423.25
2019-08-018.6410.8651.4083.1693.26
2019-08-028.6810.8830.4632.5463.27
2019-08-058.5410.906-1.6133.1113.27
2019-08-068.5310.922-0.1172.3423.28
2019-08-078.7510.9612.5795.2753.29
2019-08-088.810.9780.5712.4003.29
2019-08-098.6910.990-1.2501.5913.30
2019-08-128.6411.016-0.5753.6823.30
2019-08-138.6511.0380.1163.0093.31
2019-08-148.7911.0511.6181.8503.32
2019-08-158.9711.0802.0483.8683.32
2019-08-168.8911.094-0.8921.7843.33
2019-08-199.2511.1274.0494.2743.34
2019-08-209.1611.140-0.9731.7303.34
2019-08-219.0811.151-0.8731.5283.35
2019-08-229.211.1711.3222.5333.35
2019-08-239.311.1931.0872.8263.36
2019-08-269.6211.2223.4413.6563.37
2019-08-279.911.2582.9114.3663.38
2019-08-289.8511.270-0.5051.5153.38
2019-08-299.7511.295-1.0153.0463.39
2019-08-309.6911.324-0.6153.5903.40
2019-09-029.7911.3441.0322.4773.40
2019-09-039.8511.3580.6131.6343.41
2019-09-049.4711.399-3.8585.2793.42
2019-09-059.3611.432-1.1624.1183.43
2019-09-069.3411.453-0.2142.7783.44
2019-09-099.3511.4700.1072.1413.44
2019-09-109.3311.481-0.2141.3903.44
2019-09-119.311.491-0.3221.3933.45
2019-09-129.2611.507-0.4302.0433.45
2019-09-169.2711.5150.1080.9723.45
2019-09-179.0411.538-2.4813.1283.46
2019-09-189.2411.5632.2123.2083.47
2019-09-199.1711.576-0.7581.7323.47
2019-09-209.4811.6073.3813.9263.48
2019-09-239.2911.625-2.0042.3213.49
2019-09-249.4211.6391.3991.7223.49
2019-09-259.2811.652-1.4861.6993.50
2019-09-269.2711.679-0.1083.4483.50
2019-09-278.9811.712-3.1284.5313.51
2019-09-309.0111.7270.3342.0043.52
2019-10-089.3111.7563.3303.6633.53
2019-10-099.0311.787-3.0084.1893.54
2019-10-109.0111.801-0.2211.7723.54
2019-10-119.0611.8090.5551.1103.54
2019-10-149.0511.819-0.1101.3253.55
2019-10-158.8511.839-2.2102.7623.55
2019-10-168.8211.852-0.3391.6953.56
2019-10-178.7411.865-0.9071.8143.56
2019-10-188.6711.881-0.8012.1743.56
2019-10-218.8511.9052.0763.2303.57
2019-10-228.7211.924-1.4692.5993.58
2019-10-238.5711.943-1.7202.7523.58
2019-10-248.5311.955-0.4671.6343.59
2019-10-258.5711.9670.4691.6413.59
2019-10-288.5711.9790.0001.7503.59
2019-10-298.4511.991-1.4001.7503.60
2019-10-308.6112.0151.8933.3143.60
2019-10-318.3412.044-3.1364.1813.61
2019-11-018.5512.0722.5183.8373.62
2019-11-048.6512.0821.1701.5203.62
2019-11-058.712.0980.5782.1973.63
2019-11-068.7112.1150.1152.2993.63
2019-11-078.6512.129-0.6891.9523.64
2019-11-088.6512.1400.0001.5033.64
2019-11-118.6212.156-0.3472.1973.65
2019-11-128.6412.1670.2321.6243.65
2019-11-138.5712.182-0.8102.0833.65
2019-11-148.4812.205-1.0503.1513.66
2019-11-158.2912.223-2.2412.7123.67
2019-11-188.2712.232-0.2411.2063.67
2019-11-198.2612.242-0.1211.4513.67
2019-11-208.0412.265-2.6633.5113.68
2019-11-218.3812.3014.2295.1003.69
2019-11-228.4312.3140.5971.9093.69
2019-11-258.5712.3341.6612.7283.70
2019-11-268.5212.345-0.5831.6343.70
2019-11-278.6612.3661.6432.8173.71
2019-11-288.4312.388-2.6563.1183.72
2019-11-298.3712.407-0.7122.7283.72
2019-12-028.6512.4323.3453.5843.73
2019-12-038.6212.443-0.3471.5033.73
2019-12-048.612.458-0.2322.0883.74
2019-12-058.8412.4852.7913.6053.75
2019-12-068.812.499-0.4521.9233.75
2019-12-098.812.5130.0001.9323.75
2019-12-108.7612.524-0.4551.4773.76
2019-12-118.7412.533-0.2281.2563.76
2019-12-128.712.540-0.4580.9153.76
2019-12-138.8412.5601.6092.7593.77
2019-12-168.8612.5720.2261.5843.77
2019-12-178.8412.585-0.2261.8063.78
2019-12-188.7212.597-1.3571.6973.78
2019-12-198.7912.6060.8031.2613.78
2019-12-208.7412.614-0.5691.0243.78
2019-12-238.7312.623-0.1141.2593.79
2019-12-248.6412.641-1.0312.5203.79
2019-12-258.6412.6510.0001.3893.80
2019-12-268.7912.6701.7362.5463.80
2019-12-278.8912.6871.1382.2753.81
2019-12-309.1512.7122.9253.3753.81
2019-12-319.1812.7220.3281.2023.82
2020-01-029.1412.737-0.4362.0703.82
2020-01-039.0712.751-0.7661.8603.83
华泰股份 万华化学 桂东电力 荣华实业 平高电气 农发种业 上海家化 洪都航空 营口港 租股宝