宏发股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0429.440000
2016-01-0426.870.205-8.7309.1370.06
2016-01-0526.650.369-0.8197.4060.11
2016-01-0626.860.4480.7883.5270.13
2016-01-0724.160.622-10.0528.6370.19
2016-01-08250.7873.4777.9060.24
2016-01-1124.320.914-2.7206.2800.27
2016-01-1224.350.9870.1233.6180.30
2016-01-1324.11.052-1.0273.2030.32
2016-01-1424.591.1642.0335.4770.35
2016-01-1524.161.247-1.7494.1480.37
2016-01-1824.491.3851.3666.7470.42
2016-01-1925.061.4712.3274.1240.44
2016-01-2024.341.552-2.8733.9900.47
2016-01-2123.021.671-5.4236.2040.50
2016-01-2223.121.7360.4343.3880.52
2016-01-2523.191.7760.3032.0330.53
2016-01-2620.831.941-10.1779.5300.58
2016-01-2720.592.084-1.1528.3050.63
2016-01-2820.42.228-0.9238.4990.67
2016-01-2920.922.3232.5495.4410.70
2016-02-0121.12.3790.8603.2030.71
2016-02-0221.82.4603.3184.4550.74
2016-02-0322.042.5281.1013.7160.76
2016-02-0422.632.6102.6774.3100.78
2016-02-0522.232.679-1.7683.7560.80
2016-02-1521.712.752-2.3394.0040.83
2016-02-1622.672.8514.4225.2510.86
2016-02-1722.282.918-1.7203.6170.88
2016-02-1822.072.961-0.9432.3340.89
2016-02-1921.83.014-1.2232.9000.90
2016-02-2222.913.1275.0925.9170.94
2016-02-2322.223.233-3.0125.7180.97
2016-02-2421.993.289-1.0353.0600.99
2016-02-2519.753.473-10.18611.1871.04
2016-02-2619.813.5690.3045.8231.07
2016-02-2918.623.686-6.0077.5211.11
2016-03-0118.983.7661.9335.1021.13
2016-03-0219.693.8643.7415.9541.16
2016-03-0319.73.9000.0512.1841.17
2016-03-0419.023.988-3.4525.5841.20
2016-03-0719.594.0372.9972.9971.21
2016-03-0819.754.1320.8175.7681.24
2016-03-0919.244.171-2.5822.4301.25
2016-03-1018.914.206-1.7152.2351.26
2016-03-1119.074.2590.8463.2791.28
2016-03-1419.724.3323.4084.4571.30
2016-03-15204.4011.4204.1581.32
2016-03-1619.84.455-1.0003.2501.34
2016-03-1720.644.5544.2425.7581.37
2016-03-1822.154.7007.3167.8971.41
2016-03-2123.294.8055.1475.4181.44
2016-03-2223.354.8600.2582.8341.46
2016-03-2323.344.932-0.0433.7261.48
2016-03-2422.954.966-1.6711.7571.49
2016-03-2523.415.0222.0042.8761.51
2016-03-2823.515.1220.4275.1261.54
2016-03-2921.745.257-7.5297.4441.58
2016-03-3023.395.4117.5907.9121.62
2016-03-3123.755.5031.5394.6171.65
2016-04-0123.565.566-0.8003.2421.67
2016-04-0525.965.56610.1870.0001.67
2016-04-0627.415.7555.5868.2431.73
2016-04-0726.995.919-1.5327.2971.78
2016-04-0826.136.020-3.1864.6311.81
2016-04-1126.516.1401.4545.4341.84
2016-04-1226.216.194-1.1322.4901.86
2016-04-1326.266.2720.1913.5481.88
2016-04-1425.836.362-1.6374.1891.91
2016-04-1525.656.405-0.6972.0131.92
2016-04-1825.16.496-2.1444.3271.95
2016-04-1925.346.5540.9562.7891.97
2016-04-2024.386.784-3.78811.2872.04
2016-04-2124.166.870-0.9024.2662.06
2016-04-2224.236.9310.2903.0632.08
2016-04-2524.747.0662.1056.5212.12
2016-04-2624.987.1210.9702.6682.14
2016-04-2725.317.2141.3214.4042.16
2016-04-2825.257.282-0.2373.2402.18
2016-04-2925.927.4012.6535.4652.22
2016-05-0326.767.5103.2414.9002.25
2016-05-0426.277.565-1.8312.5412.27
2016-05-0526.367.6320.3433.0452.29
2016-05-0625.717.727-2.4664.4012.32
2016-05-0925.167.768-2.1391.9842.33
2016-05-1025.747.8532.3053.9352.36
2016-05-1125.457.891-1.1271.8262.37
2016-05-1225.747.9991.1395.0292.40
2016-05-1326.378.1502.4486.8762.45
2016-05-1626.968.2692.2375.2712.48
2016-05-1726.198.422-2.8567.0102.53
2016-05-1825.98.500-1.1073.6272.55
2016-05-1926.878.6053.7454.6722.58
2016-05-2027.688.8083.0158.8202.64
2016-05-2327.749.0730.21711.4522.72
2016-05-2427.759.2080.0365.8402.76
2016-05-2527.359.290-1.4413.6042.79
2016-05-2626.919.374-1.6093.7662.81
2016-05-2727.569.4652.4153.9392.84
2016-05-3027.39.594-0.9435.6602.88
2016-05-3128.619.7294.7995.6782.92
2016-06-0129.049.8721.5035.9072.96
2016-06-0229.039.974-0.0344.2012.99
2016-06-0328.7510.052-0.9653.2723.02
2016-06-0629.8210.1583.7224.2783.05
2016-06-0730.3410.2561.7443.8563.08
2016-06-0830.6510.3601.0224.0873.11
2016-06-1329.9610.487-2.2515.0573.15
2016-06-1429.3210.575-2.1363.6053.17
2016-06-1531.2210.8556.48010.7783.26
2016-06-1630.7310.949-1.5703.6523.28
2016-06-1731.111.0621.2044.3613.32
2016-06-2030.6711.195-1.3835.2413.36
2016-06-2130.7411.4540.22810.0753.44
2016-06-2230.9111.5740.5534.6843.47
2016-06-2330.4211.687-1.5854.4323.51
2016-06-2430.0511.822-1.2165.3913.55
2016-06-2730.7111.9482.1964.9583.58
2016-06-2830.5411.997-0.5541.9213.60
2016-06-2930.4112.078-0.4263.1763.62
2016-06-3030.4612.1660.1643.4863.65
2016-07-0130.312.220-0.5252.1343.67
2016-07-0430.9512.3392.1454.5873.70
2016-07-0530.6312.389-1.0341.9713.72
2016-07-0632.7112.6246.7918.6193.79
2016-07-0733.2512.7241.6513.6073.82
2016-07-0832.7712.826-1.4443.7593.85
2016-07-1131.9912.931-2.3803.9373.88
2016-07-1231.1713.047-2.5634.4393.91
2016-07-1331.9213.1332.4063.2403.94
2016-07-1430.9813.270-2.9455.2943.98
2016-07-1530.9913.3260.0322.1954.00
2016-07-1830.6813.433-1.0004.1634.03
2016-07-1930.0513.499-2.0532.6404.05
2016-07-2030.3113.5460.8651.8644.06
2016-07-2130.7213.6241.3533.0684.09
2016-07-2231.1513.7221.4003.7764.12
2016-07-2531.313.8290.4824.0774.15
2016-07-2632.6613.9884.3455.8474.20
2016-07-2731.4514.146-3.7056.0324.24
2016-07-2830.814.297-2.0675.8824.29
2016-07-2930.5314.344-0.8771.8514.30
2016-08-0130.8614.4381.0813.6694.33
2016-08-0231.514.5962.0745.9954.38
2016-08-0331.8214.6721.0162.8894.40
2016-08-0432.7414.8022.8914.7454.44
2016-08-0532.3714.874-1.1302.6884.46
2016-08-0832.5914.9230.6801.7924.48
2016-08-0932.5614.980-0.0922.1174.49
2016-08-1031.7215.051-2.5802.6724.52
2016-08-1131.3515.119-1.1662.6174.54
2016-08-1231.2715.154-0.2551.3404.55
2016-08-1531.3115.2210.1282.5584.57
2016-08-1631.7515.2901.4052.5874.59
2016-08-1731.8315.3570.2522.5514.61
2016-08-1831.3315.439-1.5713.1424.63
2016-08-1931.4115.4750.2551.3724.64
2016-08-2231.0315.536-1.2102.3564.66
2016-08-2331.3615.6191.0633.1584.69
2016-08-2431.6815.6541.0201.3394.70
2016-08-2531.6815.7260.0002.7464.72
2016-08-2631.4815.786-0.6312.2734.74
2016-08-2930.9315.862-1.7472.9544.76
2016-08-3030.4515.943-1.5523.1684.78
2016-08-3130.1216.018-1.0843.0214.81
2016-09-0129.916.072-0.7302.1584.82
2016-09-0229.8116.115-0.3011.7394.83
2016-09-0530.2616.1681.5102.0804.85
2016-09-0631.0216.2782.5124.2634.88
2016-09-0731.2516.3540.7412.9014.91
2016-09-0831.5216.3910.8641.4084.92
2016-09-0930.9316.477-1.8723.3634.94
2016-09-1230.5816.557-1.1323.1364.97
2016-09-1331.2916.6282.3222.7144.99
2016-09-1431.1516.687-0.4472.2695.01
2016-09-1931.1216.726-0.0961.5095.02
2016-09-2030.9916.768-0.4181.6395.03
2016-09-2131.4216.8761.3884.1305.06
2016-09-2231.2516.923-0.5411.7825.08
2016-09-2331.5316.9570.8961.2805.09
2016-09-2632.2917.0792.4104.5355.12
2016-09-2732.617.2260.9605.4205.17
2016-09-2834.117.4524.6017.9755.24
2016-09-2934.7217.6041.8185.2495.28
2016-09-3034.3317.647-1.1231.4985.29
2016-10-1034.2717.719-0.1752.5055.32
2016-10-1135.9417.9334.8737.1495.38
2016-10-1236.1518.0730.5844.6475.42
2016-10-1335.6718.165-1.3283.0985.45
2016-10-1435.318.277-1.0373.8135.48
2016-10-1734.5618.364-2.0963.0035.51
2016-10-1834.7718.4050.6081.4475.52
2016-10-1934.7518.485-0.0582.7325.55
2016-10-2034.7918.5500.1152.2455.56
2016-10-2134.8118.6620.0573.8805.60
2016-10-2433.6918.802-3.2174.9705.64
2016-10-2533.1518.866-1.6032.3155.66
2016-10-2633.118.891-0.1510.9355.67
2016-10-2733.4518.9901.0573.5355.70
2016-10-2833.5619.1070.3294.1855.73
2016-10-3132.8219.179-2.2052.6225.75
2016-11-0133.0419.2290.6701.8285.77
2016-11-0233.2819.3010.7262.6035.79
2016-11-0333.2519.355-0.0901.9235.81
2016-11-0433.4919.4140.7222.1355.82
2016-11-0733.9519.5211.3743.7625.86
2016-11-0833.9519.5860.0002.2975.88
2016-11-0933.6619.653-0.8542.3865.90
2016-11-1033.7619.7250.2972.5855.92
2016-11-1133.5619.778-0.5921.8965.93
2016-11-1433.0819.966-1.4306.7945.99
2016-11-1532.8520.029-0.6952.3286.01
2016-11-1632.9620.0910.3352.2536.03
2016-11-1732.7520.136-0.6371.6386.04
2016-11-1832.9320.2080.5502.6266.06
2016-11-2132.3120.304-1.8833.5536.09
2016-11-2232.2920.354-0.0621.8576.11
2016-11-2332.2620.404-0.0931.8586.12
2016-11-2432.120.448-0.4961.6746.13
2016-11-2532.2320.4900.4051.5586.15
2016-11-2831.9620.608-0.8384.4376.18
2016-11-2931.7920.664-0.5322.0966.20
2016-11-3031.8720.7070.2521.6366.21
2016-12-0131.8120.734-0.1881.0046.22
2016-12-0231.5720.820-0.7543.2696.25
2016-12-0531.7620.8880.6022.5666.27
2016-12-0632.4920.9612.2982.7086.29
2016-12-0732.9621.0581.4473.5096.32
2016-12-0832.8721.094-0.2731.3356.33
2016-12-0932.5421.150-1.0042.0696.35
2016-12-1231.3921.266-3.5344.4256.38
2016-12-1331.4221.3010.0961.3386.39
2016-12-1431.1721.377-0.7962.9286.41
2016-12-1530.7721.421-1.2831.7326.43
2016-12-1630.8521.4520.2601.1706.44
2016-12-1930.1521.550-2.2693.9226.47
2016-12-2029.8621.598-0.9621.9246.48
2016-12-2131.4621.7535.3585.9286.53
2016-12-2230.9621.816-1.5892.4166.54
2016-12-2331.2521.8790.9372.4226.56
2016-12-2630.9621.946-0.9282.6246.58
2016-12-273121.9970.1291.9386.60
2016-12-2831.2522.0580.8062.3556.62
2016-12-2931.0922.097-0.5121.5046.63
2016-12-3031.722.2221.9624.7286.67
2017-01-0331.7822.2790.2522.1456.68
2017-01-0432.0422.3830.8183.9026.71
2017-01-0531.3922.455-2.0292.7786.74
2017-01-0630.5522.539-2.6763.2816.76
2017-01-0930.5222.571-0.0981.2446.77
2017-01-1030.6622.6320.4592.4256.79
2017-01-1130.7322.6740.2281.6316.80
2017-01-1230.3222.760-1.3343.3846.83
2017-01-1329.9722.801-1.1541.6496.84
2017-01-1629.9722.8580.0002.3026.86
2017-01-1729.9222.909-0.1672.0356.87
2017-01-1830.2122.9570.9691.9056.89
2017-01-1930.2322.9950.0661.4906.90
2017-01-2030.7223.0641.6212.7136.92
2017-01-2330.8523.1150.4231.9866.93
2017-01-2430.8723.1550.0651.5566.95
2017-01-2530.7523.184-0.3891.1346.96
2017-01-2631.1323.2421.2362.2116.97
2017-02-0331.4523.2831.0281.5746.98
2017-02-0631.4223.315-0.0951.2406.99
2017-02-0731.3323.367-0.2861.9737.01
2017-02-0831.2123.413-0.3831.7877.02
2017-02-0931.1923.470-0.0642.1797.04
2017-02-1031.6723.5721.5393.8477.07
2017-02-1332.3923.6592.2733.2527.10
2017-02-1432.3323.732-0.1852.6867.12
2017-02-1532.8223.8291.5163.5577.15
2017-02-1632.9923.8990.5182.5597.17
2017-02-1732.2423.980-2.2733.0017.19
2017-02-2032.3624.0380.3722.1717.21
2017-02-213324.1321.9783.3997.24
2017-02-2233.1124.1750.3331.5457.25
2017-02-2332.5624.232-1.6612.1147.27
2017-02-2432.3924.270-0.5221.4137.28
2017-02-2732.6424.3280.7722.1307.30
2017-02-2832.5324.365-0.3371.3797.31
2017-03-0132.7724.4190.7381.9677.33
2017-03-0233.6824.5412.7774.3337.36
2017-03-0333.4224.617-0.7722.7327.39
2017-03-0634.2424.7102.4543.2627.41
2017-03-0734.5424.7640.8761.8697.43
2017-03-0833.7824.858-2.2003.3587.46
2017-03-0934.1324.9381.0362.8127.48
2017-03-1034.2124.9860.2341.6707.50
2017-03-1334.5125.0560.8772.4267.52
2017-03-1434.1125.120-1.1592.2607.54
2017-03-1533.4725.182-1.8762.2287.55
2017-03-1634.1925.2612.1512.7797.58
2017-03-1734.0525.308-0.4091.6677.59
2017-03-2033.5625.373-1.4392.2917.61
2017-03-2134.2625.4652.0863.2487.64
2017-03-2234.2425.545-0.0582.8027.66
2017-03-2334.9325.6462.0153.4757.69
2017-03-2435.4125.7381.3743.0927.72
2017-03-2734.6325.844-2.2033.6717.75
2017-03-2835.1525.9161.5022.4837.77
2017-03-2935.1726.0130.0573.3007.80
2017-03-3035.1726.1000.0002.9577.83
2017-03-3136.0726.2772.5595.9147.88
2017-04-0537.5426.5854.0759.8427.98
2017-04-0638.2326.8881.8389.5108.07
2017-04-0738.8527.0181.6224.0028.11
2017-04-1037.8627.152-2.5484.2478.15
2017-04-1138.3527.2911.2944.3588.19
2017-04-1237.8727.457-1.2525.2678.24
2017-04-1337.9727.5180.2641.9288.26
2017-04-1437.4127.624-1.4753.3978.29
2017-04-1737.5527.7720.3744.7318.33
2017-04-1837.6927.8430.3732.2648.35
2017-04-1937.9427.9830.6634.4048.39
2017-04-2037.928.099-0.1053.6908.43
2017-04-2137.9928.1800.2372.5598.45
2017-04-2437.3228.254-1.7642.3698.48
2017-04-2537.2228.382-0.2684.1268.51
2017-04-2637.6628.4541.1822.3118.54
2017-04-2737.8928.5420.6112.7628.56
2017-04-2838.6928.6752.1114.1448.60
2017-05-0238.9528.7630.6722.7148.63
2017-05-0338.5128.856-1.1302.8758.66
2017-05-0438.228.921-0.8052.0518.68
2017-05-0537.2829.075-2.4084.9488.72
2017-05-0836.7129.199-1.5294.0508.76
2017-05-0936.829.3360.2454.4678.80
2017-05-1036.8229.3950.0541.9298.82
2017-05-1137.4629.5051.7383.5318.85
2017-05-1237.3129.612-0.4003.4448.88
2017-05-1537.0929.681-0.5902.2258.90
2017-05-1638.0929.7892.6963.4248.94
2017-05-1737.4229.894-1.7593.3608.97
2017-05-1836.8829.948-1.4431.7378.98
2017-05-1937.3730.0231.3292.4139.01
2017-05-2237.0230.070-0.9371.5259.02
2017-05-2336.8730.135-0.4052.1079.04
2017-05-2436.6430.270-0.6244.4489.08
2017-05-2536.0330.335-1.6652.1569.10
2017-05-2635.1530.442-2.4423.6649.13
2017-05-313530.588-0.4274.9799.18
2017-06-0135.0530.6930.1433.6009.21
2017-06-023530.785-0.1433.1679.24
2017-06-0535.5430.8501.5432.2009.26
2017-06-0636.2130.9341.8852.7579.28
2017-06-0736.6931.0141.3262.6249.30
2017-06-0837.5831.1192.4263.3529.34
2017-06-0937.3831.209-0.5322.9009.36
2017-06-1236.8431.285-1.4452.4889.39
2017-06-1339.231.6366.40610.7229.49
2017-06-1438.7531.783-1.1484.5669.53
2017-06-1538.7431.859-0.0262.3489.56
2017-06-1640.4132.0034.3114.2859.60
2017-06-1939.4932.143-2.2774.2329.64
2017-06-2039.9832.3091.2414.9899.69
2017-06-2140.0732.4270.2253.5279.73
2017-06-2239.0932.630-2.4466.2399.79
2017-06-2338.732.741-0.9983.4549.82
2017-06-2639.8232.9022.8944.8589.87
2017-06-2739.6232.974-0.5022.1609.89
2017-06-2839.433.046-0.5552.1969.91
2017-06-293933.120-1.0152.2849.94
2017-06-3039.8933.2482.2823.8469.97
2017-07-0339.6933.337-0.5012.68210.00
2017-07-0440.7933.4982.7714.73710.05
2017-07-0540.8933.5970.2452.91710.08
2017-07-0642.6833.7534.3784.37810.13
2017-07-0742.4833.866-0.4693.21010.16
2017-07-1041.833.957-1.6012.61310.19
2017-07-1140.5234.070-3.0623.32510.22
2017-07-1240.2434.210-0.6914.19510.26
2017-07-1340.1834.305-0.1492.83310.29
2017-07-1440.6134.4001.0702.81210.32
2017-07-1740.0934.581-1.2805.41710.37
2017-07-1841.2534.7162.8933.91610.41
2017-07-1941.334.7870.1212.06110.44
2017-07-2041.4134.9350.2664.28610.48
2017-07-2142.0235.0451.4733.13910.51
2017-07-2441.4935.157-1.2613.26010.55
2017-07-2541.135.266-0.9403.18110.58
2017-07-2640.835.427-0.7304.72010.63
2017-07-2740.435.534-0.9803.18610.66
2017-07-2842.5235.7645.2486.48510.73
2017-07-3142.7835.8800.6113.24610.76
2017-08-0141.936.009-2.0573.69310.80
2017-08-0240.6136.152-3.0794.22410.85
2017-08-0341.1836.2601.4043.15210.88
2017-08-0440.2636.341-2.2342.42810.90
2017-08-0740.1336.479-0.3234.12310.94
2017-08-0839.5236.551-1.5202.19310.97
2017-08-0940.3836.6592.1763.18811.00
2017-08-1040.2536.706-0.3221.41211.01
2017-08-1139.8536.779-0.9942.21111.03
2017-08-1440.6836.8812.0833.01111.06
2017-08-1541.4737.0061.9423.61411.10
2017-08-1641.6837.0610.5061.56711.12
2017-08-1741.2237.197-1.1043.95911.16
2017-08-1840.4237.270-1.9412.18311.18
2017-08-2140.6937.3510.6682.37511.21
2017-08-2240.2637.427-1.0572.26111.23
2017-08-2340.3437.4800.1991.59011.24
2017-08-2439.337.560-2.5782.42911.27
2017-08-2540.337.6642.5453.10411.30
2017-08-2840.137.717-0.4961.58811.32
2017-08-2940.1137.7700.0251.59611.33
2017-08-3040.1937.8090.1991.14711.34
2017-08-3140.1437.874-0.1241.96611.36
2017-09-0140.4637.9730.7972.91511.39
2017-09-0441.7238.1133.1144.02911.43
2017-09-0541.8638.1720.3361.70211.45
2017-09-0641.9938.2370.3111.83911.47
2017-09-074138.367-2.3583.81011.51
2017-09-0840.9338.457-0.1712.65911.54
2017-09-1143.3638.6895.9376.40111.61
2017-09-1242.4938.833-2.0064.08211.65
2017-09-1341.6138.956-2.0713.53011.69
2017-09-1441.6639.0470.1202.62011.71
2017-09-1542.2139.1231.3202.18411.74
2017-09-1841.7439.174-1.1131.44511.75
2017-09-1940.7839.263-2.3002.63511.78
2017-09-2040.1339.376-1.5943.38411.81
2017-09-2140.1239.432-0.0251.67011.83
2017-09-2240.2439.5010.2992.04411.85
2017-09-2540.0539.541-0.4721.21811.86
2017-09-2640.2839.5930.5741.52311.88
2017-09-2741.1939.7332.2594.09611.92
2017-09-2841.7439.8071.3352.11211.94
2017-09-2941.5239.871-0.5271.86911.96
2017-10-0942.2539.9761.7582.96211.99
2017-10-1043.0140.1161.7993.90512.03
2017-10-1143.340.1890.6742.02312.06
2017-10-1243.9540.2891.5012.74812.09
2017-10-1344.9240.4372.2073.95912.13
2017-10-1643.940.640-2.2715.54312.19
2017-10-1743.8940.708-0.0231.84512.21
2017-10-1843.4340.775-1.0481.86812.23
2017-10-1944.5240.9032.5103.45412.27
2017-10-2044.240.986-0.7192.24612.30
2017-10-2345.6341.1273.2353.71012.34
2017-10-2445.6341.2310.0002.73912.37
2017-10-2546.4741.3941.8414.20812.42
2017-10-2645.9941.483-1.0332.32412.45
2017-10-2745.0341.590-2.0872.84812.48
2017-10-3045.2741.6930.5332.70912.51
2017-10-3145.0141.813-0.5743.20312.54
2017-11-0143.9241.954-2.4223.86612.59
2017-11-0242.2842.103-3.7344.21212.63
2017-11-0342.7742.2071.1592.93312.66
2017-11-0643.442.3141.4732.94612.69
2017-11-0743.7642.3900.8292.09712.72
2017-11-0843.6242.464-0.3202.03412.74
2017-11-0943.2142.549-0.9402.36112.76
2017-11-1044.7942.7703.6575.92512.83
2017-11-1343.9642.877-1.8532.90212.86
2017-11-1443.8242.955-0.3182.16112.89
2017-11-1542.4243.121-3.1954.67812.94
2017-11-1644.0843.2913.9134.64412.99
2017-11-1742.8243.440-2.8584.15213.03
2017-11-2043.4343.5971.4254.34413.08
2017-11-2143.0143.700-0.9672.87813.11
2017-11-2242.8743.808-0.3263.02313.14
2017-11-2342.9843.9320.2573.45213.18
2017-11-2442.3344.043-1.5123.16413.21
2017-11-2741.8144.144-1.2282.90613.24
2017-11-2842.3844.2711.3633.58813.28
2017-11-2942.0144.372-0.8732.87913.31
2017-11-3043.0944.4902.5713.28513.35
2017-12-0143.4244.5960.7662.92413.38
2017-12-0443.1644.700-0.5992.90213.41
2017-12-0542.3444.841-1.9003.98513.45
2017-12-0643.4344.9922.5744.18013.50
2017-12-0742.7745.076-1.5202.34913.52
2017-12-084345.1680.5382.57213.55
2017-12-1143.3945.2290.9071.69813.57
2017-12-1242.9345.318-1.0602.48913.60
2017-12-1343.5245.4171.3742.72513.63
2017-12-1443.3745.511-0.3452.59713.65
2017-12-1544.0145.6381.4763.45913.69
2017-12-1843.5145.767-1.1363.56713.73
2017-12-1942.6345.882-2.0233.24113.76
2017-12-2042.2945.932-0.7981.40713.78
2017-12-2143.246.0892.1524.37513.83
2017-12-2242.6646.224-1.2503.79613.87
2017-12-2543.0146.3300.8202.95413.90
2017-12-2642.3146.528-1.6285.60313.96
2017-12-2742.246.603-0.2602.12713.98
2017-12-2840.8946.746-3.1044.21814.02
2017-12-2941.3746.8451.1742.86114.05
2018-01-0243.147.0194.1824.83414.11
2018-01-0344.947.2264.1765.54514.17
2018-01-0444.4347.412-1.0475.03314.22
2018-01-0544.6647.5610.5184.00614.27
2018-01-0845.0647.7700.8965.55314.33
2018-01-0944.8247.891-0.5333.24014.37
2018-01-1044.4848.024-0.7593.59214.41
2018-01-1144.0748.098-0.9222.02314.43
2018-01-1245.2548.2692.6784.51614.48
2018-01-1544.9848.370-0.5972.69614.51
2018-01-1644.4448.482-1.2013.02414.54
2018-01-1743.5848.663-1.9354.99514.60
2018-01-1844.1348.7861.2623.35014.64
2018-01-194448.888-0.2952.76514.67
2018-01-2243.8848.948-0.2731.65914.68
2018-01-2343.6249.088-0.5933.82914.73
2018-01-2444.0449.2210.9633.64514.77
2018-01-2542.2749.349-4.0193.63314.80
2018-01-2641.8849.420-0.9232.03514.83
2018-01-2940.5249.603-3.2475.39614.88
2018-01-3041.0249.7181.2343.38114.92
2018-01-3141.5149.8021.1952.41314.94
2018-02-0140.3250.007-2.8676.11915.00
2018-02-0239.9150.188-1.0175.43215.06
2018-02-0539.6150.304-0.7523.53315.09
2018-02-0637.9550.441-4.1914.31715.13
2018-02-0737.1850.640-2.0296.43015.19
2018-02-0838.9550.8614.7616.80515.26
2018-02-093850.989-2.4394.03115.30
2018-02-1240.2651.2075.9476.50015.36
2018-02-1341.6851.3603.5274.42115.41
2018-02-1441.551.441-0.4322.32715.43
2018-02-2243.2251.6494.1455.78315.49
2018-02-2343.2951.7380.1622.45315.52
2018-02-2643.351.8980.0234.43515.57
2018-02-2744.2251.9932.1252.58715.60
2018-02-2844.9752.2271.6966.24215.67
2018-03-014752.4744.5146.31515.74
2018-03-0244.852.668-4.6815.19115.80
2018-03-0543.7152.830-2.4334.44215.85
2018-03-0644.0852.9400.8462.99715.88
2018-03-0743.7253.026-0.8172.35915.91
2018-03-0843.3953.112-0.7552.37915.93
2018-03-0943.9953.2281.3833.15715.97
2018-03-1246.0353.4324.6375.31916.03
2018-03-1345.953.548-0.2823.04116.06
2018-03-1445.2653.693-1.3943.83416.11
2018-03-1546.6453.8123.0493.07116.14
2018-03-1645.0753.947-3.3663.58116.18
2018-03-1945.6854.0731.3533.32816.22
2018-03-2046.2654.2551.2704.70716.28
2018-03-2145.6354.369-1.3623.00516.31
2018-03-2244.4554.517-2.5863.98916.35
2018-03-2343.0954.735-3.0606.07416.42
2018-03-2643.1554.8920.1394.36316.47
2018-03-274355.061-0.3484.72816.52
2018-03-2842.4755.152-1.2332.55816.55
2018-03-2942.3555.228-0.2832.16616.57
2018-03-3042.2755.402-0.1894.93516.62
2018-04-0240.3155.580-4.6375.29916.67
2018-04-0340.2555.680-0.1492.97716.70
2018-04-0439.5755.782-1.6893.10616.73
2018-04-0929.0455.9023.7884.96816.77
2018-04-1028.6455.994-1.3773.82216.80
2018-04-1128.8156.0230.5941.22216.81
2018-04-1228.5456.080-0.9372.39516.82
2018-04-1328.2556.129-1.0162.10216.84
2018-04-1628.1456.189-0.3892.54916.86
2018-04-1727.1456.315-3.5545.57916.89
2018-04-1827.3656.3740.8112.57916.91
2018-04-1927.8956.4411.9372.88716.93
2018-04-2027.5656.508-1.1832.90416.95
2018-04-2326.8756.624-2.5045.18916.99
2018-04-2427.4656.7142.1963.94517.01
2018-04-2527.2456.773-0.8012.58617.03
2018-04-2626.4856.857-2.7903.78117.06
2018-04-2725.9456.968-2.0395.13617.09
2018-05-0226.9957.1414.0487.71017.14
2018-05-0327.8657.3043.2237.04017.19
2018-05-0428.0157.3720.5382.90717.21
2018-05-0728.7357.5202.5716.17617.26
2018-05-0828.6257.593-0.3833.06317.28
2018-05-0928.7757.6400.5241.95717.29
2018-05-1029.0357.6990.9042.43317.31
2018-05-112957.761-0.1032.54917.33
2018-05-1428.9957.848-0.0343.62117.35
2018-05-1528.6657.946-1.1384.10517.38
2018-05-1628.9158.0230.8723.17517.41
2018-05-1728.1558.105-2.6293.52817.43
2018-05-182958.1883.0203.41017.46
2018-05-2130.5258.2965.2414.24117.49
2018-05-2230.1458.354-1.2452.32617.51
2018-05-2329.1858.455-3.1854.14717.54
2018-05-2428.6958.513-1.6792.43317.55
2018-05-2529.0658.6081.2903.90417.58
2018-05-2829.1358.6950.2413.61317.61
2018-05-2929.5258.8041.3394.42817.64
2018-05-3028.8758.878-2.2023.08317.66
2018-05-3129.6959.0082.8405.23017.70
2018-06-0129.2859.061-1.3812.18917.72
2018-06-0428.6959.148-2.0153.62017.74
2018-06-0529.4459.2322.6143.41617.77
2018-06-0630.2459.3282.7173.83817.80
2018-06-0730.2259.378-0.0661.98417.81
2018-06-0830.1159.410-0.3641.25717.82
2018-06-1130.7159.5571.9935.74617.87
2018-06-1231.1459.6071.4001.92117.88
2018-06-1330.7659.704-1.2203.78917.91
2018-06-1430.4959.815-0.8784.35617.94
2018-06-1529.959.944-1.9355.18217.98
2018-06-1929.2460.046-2.2074.21418.01
2018-06-2030.2960.1843.5915.43818.06
2018-06-2130.0860.264-0.6933.20218.08
2018-06-2230.560.3691.3964.12218.11
2018-06-2530.6460.4740.4594.13118.14
2018-06-2629.6260.547-3.3292.97018.16
2018-06-2729.4560.640-0.5743.78118.19
2018-06-2829.0660.711-1.3242.92018.21
2018-06-2929.9260.8532.9595.67818.26
2018-07-0229.0860.998-2.8075.98318.30
2018-07-0328.2961.124-2.7175.36518.34
2018-07-0427.6561.213-2.2623.85318.36
2018-07-0527.561.280-0.5422.92918.38
2018-07-0627.6961.3640.6913.63618.41
2018-07-0927.3161.483-1.3725.23718.44
2018-07-1027.5861.5430.9892.60018.46
2018-07-1127.3961.669-0.6895.54718.50
2018-07-1228.0261.7632.3004.01618.53
2018-07-1328.6761.8452.3203.42618.55
2018-07-1627.7562.093-3.20910.74318.63
2018-07-1727.8162.1510.2162.48618.65
2018-07-1827.4162.196-1.4381.97818.66
2018-07-1926.4162.333-3.6486.20218.70
2018-07-2027.0562.4352.4234.54418.73
2018-07-2327.3762.5121.1833.36418.75
2018-07-2427.1162.577-0.9502.88618.77
2018-07-2526.6362.666-1.7714.02118.80
2018-07-2626.7262.7370.3383.15418.82
2018-07-2726.2962.845-1.6094.94018.85
2018-07-3025.0762.954-4.6415.24918.89
2018-07-3122.5663.029-10.0123.94918.91
2018-08-0120.6863.131-8.3335.94018.94
2018-08-0219.7663.227-4.4495.85118.97
2018-08-0320.1563.2641.9742.17618.98
2018-08-0619.2463.342-0.9274.89219.00
2018-08-0720.3963.4725.9777.64019.04
2018-08-0820.9663.5752.7955.88519.07
2018-08-0921.1763.6891.0026.48919.11
2018-08-1021.4463.7491.2753.30719.12
2018-08-1321.0963.810-1.6323.49819.14
2018-08-1421.263.8640.5223.03519.16
2018-08-1520.7963.931-1.9343.86819.18
2018-08-1621.464.0732.9347.98519.22
2018-08-1720.3164.207-5.0937.94419.26
2018-08-2021.1564.3084.1365.71119.29
2018-08-2121.664.3832.1284.16119.31
2018-08-2221.2964.437-1.4353.05619.33
2018-08-2321.164.489-0.8922.95919.35
2018-08-2420.6864.568-1.9914.59719.37
2018-08-2721.0564.6551.7894.93219.40
2018-08-2821.4564.7131.9003.23019.41
2018-08-2920.564.805-4.4295.40819.44
2018-08-3021.5664.9205.1716.39019.48
2018-08-3120.3265.046-5.7517.42119.51
2018-09-0319.9665.101-1.7723.34619.53
2018-09-0420.165.1310.7011.75419.54
2018-09-0519.7165.177-1.9402.83619.55
2018-09-0619.5565.224-0.8122.84119.57
2018-09-0719.865.2801.2793.42719.58
2018-09-1019.1865.341-3.1313.83819.60
2018-09-111965.381-0.9382.50319.61
2018-09-1218.9965.442-0.0533.84219.63
2018-09-1319.1265.4900.6853.00219.65
2018-09-1419.5565.5832.2495.70119.67
2018-09-1719.3165.627-1.2282.76219.69
2018-09-1820.1465.7534.2987.50919.73
2018-09-1920.865.8413.2775.06519.75
2018-09-2020.8665.8780.2882.16319.76
2018-09-212265.9965.4656.42419.80
2018-09-2522.0966.0520.4093.04519.82
2018-09-2622.9966.1774.0746.51919.85
2018-09-2721.6366.281-5.9165.74219.88
2018-09-2822.566.3714.0224.80819.91
2018-10-0820.9666.486-6.8446.57819.95
2018-10-0921.5166.5432.6243.19719.96
2018-10-1021.566.607-0.0463.58019.98
2018-10-1121.166.705-1.8605.58120.01
2018-10-1220.8166.785-1.3744.59720.04
2018-10-1519.9966.911-3.9407.54420.07
2018-10-1619.0267.021-4.8526.95320.11
2018-10-1719.1367.0890.5784.25920.13
2018-10-1818.9967.144-0.7323.50220.14
2018-10-1920.0967.3055.7939.58420.19
2018-10-2221.667.4297.5166.91920.23
2018-10-2320.8667.527-3.4265.64820.26
2018-10-2420.8867.5940.0963.83520.28
2018-10-2520.667.685-1.3415.26820.31
2018-10-2620.0267.769-2.8165.04920.33
2018-10-2919.9867.830-0.2003.69620.35
2018-10-3019.7767.895-1.0513.95420.37
2018-10-3121.5268.0508.8528.59920.41
2018-11-0121.8568.1271.5334.27520.44
2018-11-0223.5568.2407.7805.72120.47
2018-11-0523.0968.318-1.9534.07620.50
歌力思 豪能股份 丰山集团 诚意药业 原尚股份 顾家家居 海峡环保 曲美家居 神力股份 租股宝