杉杉股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.450000
2016-01-0417.490.153-10.07710.4880.05
2016-01-0516.490.263-5.7188.0050.08
2016-01-0616.790.3461.8195.9430.10
2016-01-0715.10.423-10.0666.1350.13
2016-01-0814.870.567-1.52311.5890.17
2016-01-1113.360.681-10.15510.2220.20
2016-01-1213.750.7602.9196.8860.23
2016-01-1313.560.824-1.3825.7450.25
2016-01-1414.570.9847.44813.1270.30
2016-01-1514.331.060-1.6476.3830.32
2016-01-1814.581.1581.7458.0250.35
2016-01-1915.071.2143.3614.4580.36
2016-01-2014.671.272-2.6544.7780.38
2016-01-2113.321.379-9.2029.6110.41
2016-01-2213.681.4432.7035.6310.43
2016-01-2513.561.498-0.8774.8980.45
2016-01-2612.191.584-10.1038.4070.48
2016-01-2711.731.689-3.77410.7470.51
2016-01-2810.931.769-6.8208.8660.53
2016-01-2911.591.8606.0389.4240.56
2016-02-0111.341.917-2.1576.0400.58
2016-02-0211.981.9865.6446.8780.60
2016-02-0312.322.0472.8385.9270.61
2016-02-0412.662.1012.7605.1140.63
2016-02-0512.362.138-2.3703.6330.64
2016-02-1512.462.2210.8097.9290.67
2016-02-1612.932.2593.7723.5310.68
2016-02-1712.972.2900.3092.8620.69
2016-02-1812.822.334-1.1574.1630.70
2016-02-1912.742.362-0.6242.6520.71
2016-02-2213.22.4053.6113.8460.72
2016-02-2312.932.450-2.0454.1670.73
2016-02-24132.4910.5413.8670.75
2016-02-2512.32.636-5.38514.0770.79
2016-02-2612.282.701-0.1636.3410.81
2016-02-2911.512.775-6.2707.7360.83
2016-03-0111.752.8222.0854.7780.85
2016-03-0212.492.8956.2987.0640.87
2016-03-0312.642.9321.2013.5230.88
2016-03-0412.092.988-4.3515.5380.90
2016-03-0712.313.0271.8203.8050.91
2016-03-0812.423.0920.8946.2550.93
2016-03-0912.013.121-3.3012.8990.94
2016-03-1011.673.160-2.8313.9970.95
2016-03-1111.573.192-0.8573.3420.96
2016-03-1412.143.2444.9275.1860.97
2016-03-1512.523.3123.1306.5070.99
2016-03-1612.33.349-1.7573.5941.00
2016-03-1713.553.45610.1639.5121.04
2016-03-1814.333.5365.7566.6421.06
2016-03-2114.563.5881.6054.3271.08
2016-03-2214.513.655-0.3435.4951.10
2016-03-2314.383.706-0.8964.2731.11
2016-03-2414.33.790-0.5567.0241.14
2016-03-2514.33.8200.0002.5871.15
2016-03-2814.883.9024.0566.5731.17
2016-03-2914.013.984-5.8476.9891.20
2016-03-3015.24.0888.4948.2081.23
2016-03-3114.894.133-2.0393.6841.24
2016-04-0114.734.174-1.0753.2911.25
2016-04-0515.564.2485.6355.7711.27
2016-04-0615.794.3101.4784.6921.29
2016-04-0716.14.4331.9639.1831.33
2016-04-0816.394.5281.8016.8941.36
2016-04-1116.494.5880.6104.3931.38
2016-04-1215.834.664-4.0025.7611.40
2016-04-1315.754.711-0.5053.6011.41
2016-04-1416.184.7632.7303.8731.43
2016-04-1515.924.827-1.6074.8211.45
2016-04-1816.014.9040.5655.7791.47
2016-04-1915.834.945-1.1243.0611.48
2016-04-2014.95.084-5.87511.2441.53
2016-04-2114.435.136-3.1544.2951.54
2016-04-2214.895.2053.1885.5441.56
2016-04-2514.575.248-2.1493.5591.57
2016-04-2614.985.2872.8143.0891.59
2016-04-2715.425.3552.9375.3401.61
2016-04-2815.055.400-2.3993.5671.62
2016-04-2915.075.4550.1334.3851.64
2016-05-0315.815.5434.9106.6361.66
2016-05-0415.695.571-0.7592.2141.67
2016-05-05165.6091.9762.8041.68
2016-05-0615.185.684-5.1255.9381.71
2016-05-0914.635.727-3.6233.5571.72
2016-05-1014.525.759-0.7522.5971.73
2016-05-1114.285.801-1.6533.5811.74
2016-05-1214.675.8982.7317.9131.77
2016-05-1314.65.953-0.4774.4991.79
2016-05-1615.846.0908.49310.4111.83
2016-05-1715.56.138-2.1463.7251.84
2016-05-1814.586.221-5.9356.7741.87
2016-05-1914.736.2731.0294.2521.88
2016-05-2014.686.333-0.3394.8881.90
2016-05-2315.456.4065.2455.7221.92
2016-05-2415.136.453-2.0713.6891.94
2016-05-2514.926.513-1.3884.8251.95
2016-05-2614.886.557-0.2683.5521.97
2016-05-2714.586.591-2.0162.8231.98
2016-05-3014.266.628-2.1953.0861.99
2016-05-3114.886.6764.3483.8572.00
2016-06-0115.216.7382.2184.9062.02
2016-06-0215.346.7690.8552.4332.03
2016-06-0315.416.8120.4563.3252.04
2016-06-0616.526.9157.2037.5282.07
2016-06-0716.546.9620.1213.3902.09
2016-06-0817.137.0783.5678.1022.12
2016-06-1315.87.178-7.7647.5892.15
2016-06-1416.277.2222.9753.2912.17
2016-06-1517.927.40810.14112.4152.22
2016-06-1619.047.5236.2507.2542.26
2016-06-1718.467.624-3.0466.5652.29
2016-06-2018.777.7201.6796.1212.32
2016-06-2117.317.854-7.7789.3232.36
2016-06-2217.517.9371.1555.7192.38
2016-06-2317.117.982-2.2843.1412.39
2016-06-2417.128.1060.0588.7082.43
2016-06-2717.398.1581.5773.5632.45
2016-06-2817.228.227-0.9784.7732.47
2016-06-2917.458.2661.3362.7292.48
2016-06-3017.138.328-1.8344.2982.50
2016-07-0116.898.353-1.4011.8102.51
2016-07-0417.18.3931.2432.7832.52
2016-07-0517.328.4421.2873.3922.53
2016-07-0617.458.4870.7513.1182.55
2016-07-0717.998.5673.0955.3302.57
2016-07-0817.688.597-1.7232.0572.58
2016-07-1117.28.660-2.7154.3552.60
2016-07-1217.18.710-0.5813.5472.61
2016-07-1317.128.7330.1171.5792.62
2016-07-1417.088.762-0.2342.0442.63
2016-07-1517.158.7880.4101.8152.64
2016-07-1816.728.827-2.5072.7992.65
2016-07-1916.88.8530.4781.8542.66
2016-07-2016.998.8931.1312.8572.67
2016-07-2116.958.920-0.2351.8832.68
2016-07-2216.598.953-2.1242.4192.69
2016-07-2516.078.996-3.1343.1952.70
2016-07-2616.229.0190.9331.6802.71
2016-07-2715.29.141-6.2899.6182.74
2016-07-2815.079.190-0.8553.9472.76
2016-07-2915.229.2200.9952.3892.77
2016-08-0114.979.258-1.6433.0222.78
2016-08-0215.019.2820.2671.9372.78
2016-08-0314.979.297-0.2661.1332.79
2016-08-0415.159.3361.2023.1402.80
2016-08-0514.919.362-1.5842.0462.81
2016-08-0814.829.405-0.6043.5552.82
2016-08-09159.4271.2151.6872.83
2016-08-1014.989.448-0.1331.7332.83
2016-08-1114.699.484-1.9362.9372.85
2016-08-1214.729.5100.2042.1102.85
2016-08-1515.29.5633.2614.2122.87
2016-08-1615.539.6162.1714.0792.88
2016-08-1716.349.7175.2167.4052.92
2016-08-1817.699.8098.2626.2422.94
2016-08-3116.669.880-5.8225.0882.96
2016-09-0116.49.948-1.5614.9822.98
2016-09-0216.510.0190.6105.1833.01
2016-09-0516.0610.069-2.6673.7583.02
2016-09-0616.4610.1402.4915.1683.04
2016-09-0716.1710.193-1.7623.8883.06
2016-09-0816.1710.2190.0001.9793.07
2016-09-0916.2610.2650.5573.3403.08
2016-09-1215.3310.312-5.7203.7523.09
2016-09-1315.3510.3320.1301.5003.10
2016-09-1415.2210.361-0.8472.2803.11
2016-09-1915.4310.3861.3801.9713.12
2016-09-2015.510.4210.4542.7223.13
2016-09-2115.610.4380.6451.2903.13
2016-09-2215.5510.461-0.3211.7953.14
2016-09-2315.5310.482-0.1291.6083.14
2016-09-2614.9110.539-3.9924.6363.16
2016-09-2715.7810.6455.8358.0483.19
2016-09-2816.3210.7463.4227.4143.22
2016-09-2916.0410.788-1.7163.1253.24
2016-09-3016.0410.8150.0001.9953.24
2016-10-1016.2310.8431.1852.1203.25
2016-10-1116.0810.865-0.9241.6023.26
2016-10-1215.610.905-2.9853.1093.27
2016-10-1315.6510.9270.3211.6673.28
2016-10-1415.5210.948-0.8311.5973.28
2016-10-1715.510.979-0.1292.4483.29
2016-10-1815.811.0151.9352.7103.30
2016-10-1916.0911.0531.8352.8483.32
2016-10-2015.9511.089-0.8702.7353.33
2016-10-2115.7311.125-1.3792.6963.34
2016-10-2415.6611.149-0.4451.8443.34
2016-10-2515.6311.165-0.1921.2773.35
2016-10-2615.4811.187-0.9601.6633.36
2016-10-2715.4211.199-0.3880.9693.36
2016-10-2815.3811.227-0.2592.1403.37
2016-10-3115.6611.2641.8212.8613.38
2016-11-0115.6311.281-0.1921.2773.38
2016-11-0215.3411.306-1.8551.9833.39
2016-11-0315.3311.322-0.0651.2393.40
2016-11-0415.0611.355-1.7612.6743.41
2016-11-0715.0911.3760.1991.5943.41
2016-11-0815.1211.3890.1991.0603.42
2016-11-0914.8711.427-1.6533.0423.43
2016-11-1014.9811.4520.7402.0173.44
2016-11-1115.0311.4690.3341.4023.44
2016-11-1415.0211.479-0.0670.7983.44
2016-11-1515.1411.4940.7991.1983.45
2016-11-1615.1811.5090.2641.1893.45
2016-11-1715.1211.524-0.3951.1203.46
2016-11-1815.1711.5370.3311.0583.46
2016-11-2115.211.5510.1981.1213.47
2016-11-2215.3911.5841.2502.5663.48
2016-11-2315.1511.615-1.5592.4693.48
2016-11-2414.9711.637-1.1881.7163.49
2016-11-251511.6580.2001.7373.50
2016-11-2814.911.677-0.6671.4673.50
2016-11-2914.7811.696-0.8051.6113.51
2016-11-3014.8211.7080.2710.9473.51
2016-12-0114.811.719-0.1350.8773.52
2016-12-0214.4411.758-2.4323.2433.53
2016-12-0515.4311.8646.8568.2413.56
2016-12-0615.4611.9220.1944.4723.58
2016-12-0715.1911.960-1.7463.0403.59
2016-12-0814.8111.990-2.5022.4363.60
2016-12-0915.1212.0362.0933.6463.61
2016-12-1214.2112.104-6.0195.7543.63
2016-12-1314.4412.1371.6192.7453.64
2016-12-1414.0112.182-2.9783.8783.65
2016-12-1514.1912.2061.2851.9993.66
2016-12-1614.2112.2310.1412.1143.67
2016-12-1914.3912.2671.2673.0263.68
2016-12-2014.2312.288-1.1121.7373.69
2016-12-2114.2912.3010.4221.1243.69
2016-12-2214.3512.3220.4201.7493.70
2016-12-2314.2912.339-0.4181.3943.70
2016-12-2614.3512.3660.4202.2393.71
2016-12-2714.1912.381-1.1151.2543.71
2016-12-2814.1312.400-0.4231.6913.72
2016-12-2914.0512.415-0.5661.2033.72
2016-12-301412.428-0.3561.1393.73
2017-01-0314.0512.4390.3570.9293.73
2017-01-0414.4512.4852.8473.8433.75
2017-01-0514.312.505-1.0381.6613.75
2017-01-0614.1312.521-1.1891.3993.76
2017-01-0914.1812.5410.3541.6993.76
2017-01-1014.1112.555-0.4941.1993.77
2017-01-1113.8512.577-1.8431.9143.77
2017-01-1213.712.602-1.0832.1663.78
2017-01-1313.1512.654-4.0154.7453.80
2017-01-1612.5912.745-4.2598.6693.82
2017-01-1712.5112.788-0.6354.1303.84
2017-01-1812.6812.8231.3593.2773.85
2017-01-1912.4612.845-1.7352.1293.85
2017-01-2012.5512.8750.7222.8893.86
2017-01-2312.6212.8890.5581.2753.87
2017-01-2412.4612.908-1.2681.8233.87
2017-01-2512.4812.9210.1611.2843.88
2017-01-2612.5812.9280.8010.7213.88
2017-02-0312.6512.9400.5561.1133.88
2017-02-0612.9412.9672.2922.5303.89
2017-02-0712.9712.9830.2321.4683.89
2017-02-0812.9612.998-0.0771.3883.90
2017-02-0913.0913.0341.0033.2413.91
2017-02-1013.0913.0440.0000.9933.91
2017-02-1313.213.0650.8401.8333.92
2017-02-1413.2113.0820.0761.5913.92
2017-02-1512.9213.108-2.1952.4223.93
2017-02-1613.0213.1270.7741.7033.94
2017-02-1713.0513.1450.2301.6903.94
2017-02-2013.0613.1590.0771.3033.95
2017-02-2113.4113.1932.6802.9863.96
2017-02-2213.5513.2201.0442.3863.97
2017-02-2314.0113.2603.3953.4693.98
2017-02-241413.287-0.0712.2843.99
2017-02-2713.8313.309-1.2141.9293.99
2017-02-2813.9413.3460.7953.1814.00
2017-03-0113.8213.358-0.8611.0764.01
2017-03-021413.3851.3022.3154.02
2017-03-0314.4413.4473.1435.1434.03
2017-03-0614.7213.4851.9393.0474.05
2017-03-0714.7713.5430.3404.7554.06
2017-03-0814.613.583-1.1513.3184.08
2017-03-0914.713.6140.6852.4664.08
2017-03-1014.9813.6541.9053.2654.10
2017-03-1314.9113.696-0.4673.3384.11
2017-03-1414.713.724-1.4082.2804.12
2017-03-1514.8513.7611.0202.9934.13
2017-03-1614.8913.7780.2691.4144.13
2017-03-1714.6613.816-1.5453.0894.14
2017-03-2014.5813.853-0.5463.0704.16
2017-03-2114.8213.8811.6462.1954.16
2017-03-2215.313.9503.2395.4664.19
2017-03-2315.1313.996-1.1113.6604.20
2017-03-2415.1414.0150.0661.4544.20
2017-03-2715.7114.0753.7654.6244.22
2017-03-2815.9114.1321.2734.2654.24
2017-03-2915.6714.171-1.5083.0174.25
2017-03-3015.5214.227-0.9574.2764.27
2017-03-3116.414.3035.6705.6064.29
2017-04-0517.3214.4025.6106.8294.32
2017-04-0617.1614.450-0.9243.4064.34
2017-04-0717.1414.505-0.1173.7884.35
2017-04-1017.414.5831.5175.4264.37
2017-04-1117.0314.695-2.1267.8744.41
2017-04-1216.9114.755-0.7054.2874.43
2017-04-1317.4114.7982.9572.9574.44
2017-04-1416.6814.860-4.1934.4234.46
2017-04-1716.7214.9300.2405.0364.48
2017-04-1816.5214.983-1.1963.8884.50
2017-04-1916.3115.043-1.2714.4194.51
2017-04-201615.095-1.9013.8634.53
2017-04-2116.4215.1632.6255.0004.55
2017-04-2415.9315.245-2.9846.1514.57
2017-04-2515.3615.323-3.5786.0894.60
2017-04-2615.815.3652.8653.1904.61
2017-04-2716.6315.4815.2538.3544.64
2017-04-2816.5815.510-0.3012.1054.65
2017-05-0216.6315.5780.3024.9464.67
2017-05-0316.6415.6210.0603.0674.69
2017-05-0416.4415.663-1.2023.0654.70
2017-05-0515.8915.726-3.3454.7454.72
2017-05-0815.4415.790-2.8324.9724.74
2017-05-0915.7815.8782.2026.7364.76
2017-05-1015.315.932-3.0424.1834.78
2017-05-1114.8116.013-3.2036.6014.80
2017-05-1214.5116.067-2.0264.4564.82
2017-05-1514.5116.1060.0003.2394.83
2017-05-1615.2616.1945.1696.8924.86
2017-05-1715.2516.249-0.0664.3254.87
2017-05-1814.8516.281-2.6232.6234.88
2017-05-1914.4216.331-2.8964.1754.90
2017-05-2213.4116.420-7.0047.9064.93
2017-05-2313.3416.454-0.5223.0574.94
2017-05-2413.5416.5091.4994.8734.95
2017-05-2513.4916.546-0.3693.3234.96
2017-05-2613.4816.580-0.0743.0394.97
2017-05-3113.6316.6111.1132.7454.98
2017-06-0113.1316.669-3.6685.2825.00
2017-06-0213.2516.7120.9143.8845.01
2017-06-0513.6616.7583.0944.0005.03
2017-06-0613.6516.775-0.0731.5375.03
2017-06-0714.2316.8414.2495.5685.05
2017-06-0813.9816.886-1.7573.8655.07
2017-06-0914.1116.9140.9302.3615.07
2017-06-1214.0716.939-0.2832.1265.08
2017-06-1315.1617.0647.7479.8795.12
2017-06-1415.5417.1482.5076.5305.14
2017-06-1515.6117.1970.4503.7325.16
2017-06-1615.9117.2511.9224.1005.18
2017-06-1915.8517.298-0.3773.5205.19
2017-06-2016.5917.3634.6694.7325.21
2017-06-2116.417.397-1.1452.4715.22
2017-06-2215.8517.477-3.3546.0985.24
2017-06-2316.0817.5231.4513.4075.26
2017-06-2616.4417.5602.2392.7365.27
2017-06-2716.3417.591-0.6082.2515.28
2017-06-2816.3517.6240.0612.4485.29
2017-06-2916.3317.653-0.1222.0805.30
2017-06-3016.3917.7240.3675.2055.32
2017-07-0317.1917.7984.8815.1865.34
2017-07-0417.3917.8671.1634.7705.36
2017-07-0517.6817.9311.6684.3135.38
2017-07-0617.9918.0231.7536.1655.41
2017-07-0719.1218.1666.2818.9495.45
2017-07-1018.9918.259-0.6805.9105.48
2017-07-1118.5818.422-2.15910.4795.53
2017-07-1219.3318.5104.0375.4905.55
2017-07-1319.4918.5900.8284.9155.58
2017-07-1419.4618.696-0.1546.5675.61
2017-07-1718.4418.795-5.2426.4235.64
2017-07-1818.7618.8601.7354.1765.66
2017-07-1920.119.0327.14310.2355.71
2017-07-2020.4519.1461.7416.7165.74
2017-07-2120.6719.2431.0765.6235.77
2017-07-2419.2919.366-6.6767.6445.81
2017-07-2519.3819.4520.4675.3405.84
2017-07-2619.6719.5331.4964.9545.86
2017-07-2719.0619.632-3.1016.2025.89
2017-07-2820.9719.82010.02110.7565.95
2017-07-3122.2819.9346.2476.1525.98
2017-08-0122.2720.053-0.0456.4186.02
2017-08-0222.5120.1681.0786.1076.05
2017-08-0322.0320.213-2.1322.4436.06
2017-08-042120.342-4.6757.3996.10
2017-08-0721.2420.4001.1433.2866.12
2017-08-0820.7820.470-2.1664.0026.14
2017-08-0921.5520.5413.7053.9946.16
2017-08-1020.7320.607-3.8053.8056.18
2017-08-1119.4820.744-6.0308.4426.22
2017-08-1420.7420.8506.4686.1606.26
2017-08-1521.1820.9112.1223.4236.27
2017-08-1620.6921.008-2.3145.6196.30
2017-08-1720.6221.072-0.3383.7226.32
2017-08-1819.9621.125-3.2013.2016.34
2017-08-2120.3221.1671.8042.4556.35
2017-08-2221.221.2764.3316.2016.38
2017-08-2320.421.338-3.7743.6326.40
2017-08-2419.9621.386-2.1572.8926.42
2017-08-2520.0521.4630.4514.6096.44
2017-08-2820.4321.5331.8954.0906.46
2017-08-2920.2721.594-0.7833.6226.48
2017-08-3020.7221.6602.2203.8486.50
2017-08-3121.4621.7323.5714.0066.52
2017-09-0121.8121.8111.6314.3806.54
2017-09-0421.4521.889-1.6514.3106.57
2017-09-0522.822.0346.2947.6466.61
2017-09-0623.9422.2065.0008.6406.66
2017-09-0723.4922.273-1.8803.4256.68
2017-09-0823.3622.363-0.5534.5986.71
2017-09-1125.722.55210.0178.8186.77
2017-09-1224.9922.817-2.76312.7636.85
2017-09-1325.2522.9241.0405.0826.88
2017-09-1424.5322.991-2.8513.2486.90
2017-09-1524.6523.0600.4893.3846.92
2017-09-1824.8923.1410.9743.8956.94
2017-09-1923.923.263-3.9786.1076.98
2017-09-202423.3180.4182.7627.00
2017-09-2123.0223.417-4.0835.1677.03
2017-09-2223.1123.4800.3913.2587.04
2017-09-2522.523.532-2.6402.7697.06
2017-09-2623.0623.5792.4892.4897.07
2017-09-2724.2323.6855.0745.2477.11
2017-09-2824.2723.7350.1652.4357.12
2017-09-2924.1223.830-0.6184.7387.15
2017-10-0924.2423.8860.4982.7787.17
2017-10-1023.4523.979-3.2594.7447.19
2017-10-1123.1424.063-1.3224.3507.22
2017-10-1222.7824.116-1.5562.8097.23
2017-10-1323.1624.1621.6682.3717.25
2017-10-1622.724.210-1.9862.5477.26
2017-10-1722.0624.298-2.8194.8027.29
2017-10-1821.124.391-4.3525.3047.32
2017-10-1921.1924.4630.4274.0767.34
2017-10-2022.224.5514.7664.7197.37
2017-10-2322.2224.5980.0902.5687.38
2017-10-2421.8524.660-1.6653.4207.40
2017-10-2521.4924.710-1.6482.7467.41
2017-10-2621.6924.7960.9314.7937.44
2017-10-2721.3124.850-1.7523.0437.46
2017-10-3020.7224.930-2.7694.5997.48
2017-10-3121.8425.0895.4058.7367.53
2017-11-0121.8125.137-0.1372.6567.54
2017-11-0221.5825.195-1.0553.2107.56
2017-11-0320.625.300-4.5416.1177.59
2017-11-0620.8225.3651.0683.7867.61
2017-11-0720.7125.398-0.5281.8737.62
2017-11-0821.6925.5344.7327.5337.66
2017-11-0921.9625.5741.2452.2137.67
2017-11-1022.5225.6732.5505.2377.70
2017-11-1322.7825.7641.1554.7967.73
2017-11-1422.825.8370.0883.8637.75
2017-11-1520.7325.995-9.0799.1677.80
2017-11-1620.2326.082-2.4125.1137.82
2017-11-1719.6826.153-2.7194.3507.85
2017-11-2020.0326.2531.7785.9967.88
2017-11-2119.2326.341-3.9945.4927.90
2017-11-2219.3426.3870.5722.8607.92
2017-11-2318.6926.460-3.3614.7057.94
2017-11-2418.8526.5070.8562.9437.95
2017-11-2718.2126.585-3.3955.1467.98
2017-11-2818.4626.6221.3732.4167.99
2017-11-2918.9226.6772.4923.4678.00
2017-11-3018.6126.724-1.6383.0668.02
2017-12-0118.9326.7761.7203.2788.03
2017-12-0418.6326.815-1.5852.5368.04
2017-12-0517.7626.906-4.6706.1198.07
2017-12-0618.0326.9731.5204.4488.09
2017-12-0717.7627.000-1.4981.8308.10
2017-12-0818.0127.0431.4082.8728.11
2017-12-1118.5627.0993.0543.6658.13
2017-12-1218.8927.1661.7784.2568.15
2017-12-1319.0827.2011.0062.1708.16
2017-12-141927.231-0.4191.8878.17
2017-12-1518.8127.273-1.0002.6848.18
2017-12-1818.9627.3330.7973.8288.20
2017-12-1918.8427.380-0.6332.9548.21
2017-12-2018.8227.415-0.1062.2298.22
2017-12-2118.8327.4710.0533.6138.24
2017-12-2219.5227.5423.6644.3558.26
2017-12-2519.2727.584-1.2812.6138.28
2017-12-2619.2827.6100.0521.6098.28
2017-12-2719.6527.6691.9193.5798.30
2017-12-2819.4827.699-0.8651.8838.31
2017-12-2919.3827.735-0.5132.2078.32
2018-01-0219.4727.7590.4641.4968.33
2018-01-0319.9827.8232.6193.8528.35
2018-01-0420.0627.8710.4002.8538.36
2018-01-0519.8827.913-0.8972.5428.37
2018-01-0820.4627.9672.9183.1698.39
2018-01-0920.2528.011-1.0262.5908.40
2018-01-1019.7728.081-2.3704.2478.42
2018-01-1119.828.1090.1521.7208.43
2018-01-1218.9528.193-4.2935.3038.46
2018-01-1517.728.296-6.5966.9668.49
2018-01-1617.9328.3421.2993.1078.50
2018-01-1718.1328.3951.1153.5148.52
2018-01-1817.9528.426-0.9932.0418.53
2018-01-1917.8828.455-0.3901.9508.54
2018-01-2218.2528.4902.0692.2938.55
2018-01-2319.0428.5604.3294.4388.57
2018-01-2418.9128.596-0.6832.2588.58
2018-01-2518.7728.656-0.7403.8608.60
2018-01-2618.4528.685-1.7051.8658.61
2018-01-2917.9228.737-2.8733.4698.62
2018-01-3018.1928.7701.5072.2328.63
2018-01-3117.6428.799-3.0241.9798.64
2018-02-0116.9328.883-4.0255.9528.67
2018-02-0216.8728.946-0.3544.4308.68
2018-02-0516.7728.991-0.5933.2608.70
2018-02-0615.4529.100-7.8718.4088.73
2018-02-0715.1429.203-2.0068.2208.76
2018-02-0815.2429.2470.6613.4358.77
2018-02-0914.9329.315-2.0345.4468.79
2018-02-1216.4229.4369.9808.8418.83
2018-02-1316.729.4891.7053.8378.85
2018-02-1417.2329.5563.1744.6718.87
2018-02-2217.6529.6512.4386.4428.90
2018-02-2317.8429.7091.0763.9098.91
2018-02-2618.1629.7621.7943.4758.93
2018-02-2718.1229.817-0.2203.6898.95
2018-02-2818.529.8982.0975.2438.97
2018-03-0118.5229.9460.1083.1358.98
2018-03-0218.1330.019-2.1064.8069.01
2018-03-0518.9730.0874.6334.3029.03
2018-03-0619.0530.1460.4223.6909.04
2018-03-0718.8930.184-0.8402.4679.06
2018-03-0818.2530.250-3.3884.3419.08
2018-03-0919.0530.3334.3845.2059.10
2018-03-1220.230.4296.0375.7229.13
2018-03-1319.9830.466-1.0892.1789.14
2018-03-1419.7730.542-1.0514.6059.16
2018-03-1520.1930.6122.1244.1989.18
2018-03-1619.6530.679-2.6754.0619.20
2018-03-1919.7730.7390.6113.6649.22
2018-03-2019.6930.797-0.4053.5419.24
2018-03-2119.1930.865-2.5394.2159.26
2018-03-2219.0330.932-0.8344.2219.28
2018-03-2317.2331.036-9.4597.3049.31
2018-03-2618.1531.1655.3408.5329.35
2018-03-2718.9731.2234.5183.6369.37
2018-03-2818.7531.276-1.1603.3749.38
2018-03-2918.7231.326-0.1603.2539.40
2018-03-3019.4931.3884.1133.7939.42
2018-04-0219.6831.4400.9753.1819.43
2018-04-0319.4431.483-1.2202.6429.44
2018-04-0419.1331.535-1.5953.2929.46
2018-04-0918.7631.597-1.6263.9339.48
2018-04-1019.3331.6483.0383.1459.49
2018-04-1119.2831.680-0.2592.0189.50
2018-04-1219.2231.712-0.3112.0239.51
2018-04-1318.6731.786-2.8624.7359.54
2018-04-1618.131.862-3.0535.0359.56
2018-04-1717.5931.942-2.8185.4709.58
2018-04-1817.6432.0190.2845.2309.61
2018-04-1918.1232.0642.7213.0059.62
2018-04-2017.7132.105-2.2632.7599.63
2018-04-2317.8832.1510.9603.0499.65
2018-04-2418.5232.2223.5794.6429.67
2018-04-2518.3432.250-0.9721.8369.68
2018-04-2617.7732.303-3.1083.5449.69
2018-04-2717.8732.3400.5632.5329.70
2018-05-0218.0432.3830.9512.8549.72
2018-05-0317.8132.442-1.2753.9369.73
2018-05-0417.7432.467-0.3931.6849.74
2018-05-0719.5232.63210.03410.1479.79
2018-05-0820.4332.7624.6627.6339.83
2018-05-0920.6232.8140.9303.0359.84
2018-05-1020.8532.8861.1154.1719.87
2018-05-1121.7732.9794.4125.0849.89
2018-05-1422.4833.0893.2615.8809.93
2018-05-1522.4233.173-0.2674.5379.95
2018-05-1622.2733.255-0.6694.4169.98
2018-05-1722.4333.3120.7183.0099.99
2018-05-1823.4933.4504.7267.04410.03
2018-05-2123.3933.513-0.4263.23510.05
2018-05-2222.9433.580-1.9243.54910.07
2018-05-2322.6833.646-1.1333.48710.09
2018-05-2423.1533.7232.0723.96810.12
2018-05-2521.7233.838-6.1776.35010.15
2018-05-2821.9333.8980.9673.31510.17
2018-05-2922.1433.9610.9583.37410.19
2018-05-3021.634.047-2.4394.78810.21
2018-05-3121.7734.1190.7873.98110.24
2018-06-0121.0334.212-3.3995.28210.26
2018-06-0419.2634.389-8.41711.03210.32
2018-06-0521.1934.56910.02110.22810.37
2018-06-0621.7734.6642.7375.19110.40
2018-06-0721.9134.7230.6433.26110.42
2018-06-0822.4134.8222.2825.29410.45
2018-06-1122.2634.920-0.6695.26610.48
2018-06-1221.6835.008-2.6064.89710.50
2018-06-1321.0735.094-2.8144.88910.53
2018-06-1421.4835.2151.9466.78710.56
2018-06-1521.2735.301-0.9784.84210.59
2018-06-1919.935.482-6.44110.90710.64
2018-06-2021.135.6396.0308.94510.69
2018-06-2120.4635.712-3.0334.26510.71
2018-06-2222.5135.94210.02012.26810.78
2018-06-2522.5836.0150.3113.86510.80
2018-06-2622.8936.1031.3734.60610.83
2018-06-2722.0936.174-3.4953.84410.85
2018-06-2821.1936.335-4.0749.14410.90
2018-06-2922.136.4854.2948.11710.95
2018-07-0222.0236.556-0.3623.89110.97
2018-07-0321.6436.724-1.7269.31011.02
2018-07-0420.4236.825-5.6385.91511.05
2018-07-0519.936.928-2.5476.26811.08
2018-07-0619.7837.017-0.6035.37711.11
2018-07-0919.337.150-2.4278.24111.14
2018-07-1019.2937.222-0.0524.50811.17
2018-07-1119.5737.3451.4527.51711.20
2018-07-1219.9237.4371.7885.57011.23
2018-07-1319.3737.506-2.7614.26711.25
2018-07-1619.1737.553-1.0332.94311.27
2018-07-1720.2337.6855.5297.82511.31
2018-07-1819.5137.736-3.5593.16411.32
2018-07-1919.4637.783-0.2562.87011.33
2018-07-2019.6937.8381.1823.34011.35
2018-07-2319.8737.8760.9142.33611.36
2018-07-2420.0137.9340.7053.47311.38
2018-07-2519.5337.998-2.3993.89811.40
2018-07-2619.1238.055-2.0993.58411.42
2018-07-2718.8738.088-1.3082.09211.43
2018-07-3018.4138.158-2.4384.61011.45
2018-07-3118.1438.209-1.4673.36811.46
2018-08-0118.2238.2490.4412.59111.47
2018-08-0217.6438.341-3.1836.25711.50
2018-08-0317.7638.3540.6800.90711.51
2018-08-0616.2938.444-5.8936.64411.53
2018-08-0716.7438.5182.7625.27911.56
2018-08-0816.3338.569-2.4493.76311.57
2018-08-0917.1938.6795.2667.65511.60
2018-08-1017.2138.7130.1162.38511.61
2018-08-1317.6938.8002.7895.92711.64
2018-08-1417.4938.829-1.1311.97911.65
2018-08-1517.0938.882-2.2873.71611.66
2018-08-1616.9538.936-0.8193.80311.68
2018-08-1716.8638.999-0.5314.48411.70
2018-08-2017.2939.0542.5503.79611.72
2018-08-2117.439.0850.6362.14011.73
2018-08-2216.8839.137-2.9893.73611.74
2018-08-2317.7939.2295.3916.16111.77
2018-08-2417.2539.269-3.0352.81111.78
2018-08-2717.5439.3111.6812.89911.79
2018-08-2817.5839.3410.2281.99511.80
2018-08-2917.3139.370-1.5362.04811.81
2018-08-3017.139.415-1.2133.17711.82
2018-08-3116.4739.461-3.6843.33311.84
2018-09-0316.6639.5041.1543.09711.85
2018-09-0416.7339.5350.4202.22111.86
2018-09-0516.439.566-1.9732.27111.87
2018-09-0616.2739.603-0.7932.74411.88
2018-09-0716.1539.650-0.7383.44211.89
2018-09-1015.2939.732-5.3256.50211.92
2018-09-1115.3439.7630.3272.35411.93
2018-09-1215.8339.8203.1944.36811.95
2018-09-1315.8639.8670.1903.53811.96
2018-09-1416.1539.9311.8284.72911.98
2018-09-1715.839.959-2.1672.16711.99
2018-09-1816.2440.0132.7853.98712.00
2018-09-1916.3440.0630.6163.69512.02
2018-09-2016.3840.1100.2453.42712.03
2018-09-2116.8940.1833.1145.18912.05
2018-09-2516.6540.204-1.4211.48012.06
2018-09-2616.8640.2411.2612.64312.07
2018-09-2716.5240.280-2.0172.84712.08
2018-09-2816.740.3041.0901.69512.09
2018-10-0815.7540.363-5.6894.49112.11
2018-10-0915.4740.417-1.7784.19012.12
2018-10-1015.4940.4480.1292.45612.13
2018-10-1113.9440.517-10.0065.87512.15
2018-10-1213.8140.602-0.9337.46112.18
2018-10-1513.7540.654-0.4344.49012.20
2018-10-1613.3840.721-2.6916.03612.22
2018-10-1713.540.7830.8975.53112.24
2018-10-1813.1140.817-2.8893.11112.25
2018-10-1912.7740.894-2.5937.24612.27
2018-10-2213.5540.9856.1087.98712.30
2018-10-2313.0541.034-3.6904.50212.31
2018-10-2413.2741.0891.6864.98112.33
2018-10-2513.1141.147-1.2065.35012.34
2018-10-2613.0641.181-0.3813.12712.35
2018-10-2912.4541.234-4.6715.13012.37
2018-10-3013.2741.3306.5868.67512.40
2018-10-3113.3341.3540.4522.11012.41
2018-11-0113.3141.389-0.1503.15112.42
2018-11-0213.9741.4484.9595.10912.43
2018-11-0514.8141.5526.0138.37512.47
凯龙股份 万里石 银宝山新 华源控股 鹭燕医药 建艺集团 瑞尔特 坚朗五金 通宇通讯 租股宝