广泽股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.330000
2016-01-0410.20.095-9.97411.2090.03
2016-01-0510.020.166-1.7658.5290.05
2016-01-0610.090.1920.6992.9940.06
2016-01-079.090.258-9.9118.8210.08
2016-01-089.270.3371.98010.1210.10
2016-01-118.340.402-10.0329.3850.12
2016-01-128.250.446-1.0796.4750.13
2016-01-138.360.4861.3335.6970.15
2016-01-148.630.5713.23011.8420.17
2016-01-158.210.623-4.8677.5320.19
2016-01-188.420.6822.5588.4040.20
2016-01-198.720.7223.5635.5820.22
2016-01-208.820.7591.1474.9310.23
2016-01-218.690.800-1.4745.7820.24
2016-01-228.850.8311.8414.1430.25
2016-01-259.310.8815.1986.4410.26
2016-01-268.390.947-9.8829.4520.28
2016-01-278.161.007-2.7418.8200.30
2016-01-287.961.045-2.4515.7600.31
2016-01-298.271.0843.8945.6530.33
2016-02-018.021.121-3.0235.4410.34
2016-02-028.191.1592.1205.6110.35
2016-02-038.251.1870.7334.1510.36
2016-02-048.491.2232.9094.9700.37
2016-02-058.41.244-1.0603.0620.37
2016-02-158.581.3002.1437.8570.39
2016-02-168.751.3191.9812.5640.40
2016-02-178.751.3310.0001.7140.40
2016-02-188.881.3511.4862.6290.41
2016-02-198.721.376-1.8023.4910.41
2016-02-228.911.3942.1792.4080.42
2016-02-239.41.4785.49910.7740.44
2016-02-249.181.505-2.3403.5110.45
2016-02-258.261.580-10.02210.7840.47
2016-02-268.221.614-0.4844.9640.48
2016-02-297.821.680-4.86610.2190.50
2016-03-018.111.7153.7085.1150.51
2016-03-028.441.7554.0695.6720.53
2016-03-038.421.784-0.2374.1470.54
2016-03-048.221.835-2.3757.4820.55
2016-03-079.041.8729.9764.8660.56
2016-03-089.571.9215.8636.1950.58
2016-03-098.791.947-8.1503.5530.58
2016-03-108.251.999-6.1437.6220.60
2016-03-1182.024-3.0303.6360.61
2016-03-148.242.0553.0004.5000.62
2016-03-158.032.077-2.5493.2770.62
2016-03-167.922.100-1.3703.4870.63
2016-03-178.132.1172.6522.5250.63
2016-03-188.552.1595.1665.9040.65
2016-03-218.732.2002.1055.7310.66
2016-03-228.532.213-2.2911.8330.66
2016-03-238.62.2270.8211.8760.67
2016-03-248.562.251-0.4653.3720.68
2016-03-258.592.2630.3501.7520.68
2016-05-118.752.3141.8636.8680.69
2016-05-127.882.332-9.9432.8570.70
2016-05-138.012.3661.6505.0760.71
2016-05-168.132.3891.4983.3710.72
2016-05-178.942.4579.9639.1020.74
2016-05-188.812.503-1.4546.2640.75
2016-05-199.032.5432.4975.3350.76
2016-05-208.982.570-0.5543.5440.77
2016-05-239.882.65810.02210.6900.80
2016-05-249.852.701-0.3045.2630.81
2016-05-2510.132.7402.8434.6700.82
2016-05-2610.032.809-0.9878.1930.84
2016-05-2710.152.8661.1966.7800.86
2016-05-309.952.894-1.9703.3500.87
2016-05-3110.132.9321.8094.5230.88
2016-06-0110.32.9861.6786.3180.90
2016-06-0210.663.0383.4955.8250.91
2016-06-0310.923.0762.4394.2210.92
2016-06-0611.323.1373.6636.4100.94
2016-06-0711.43.1770.7074.2400.95
2016-06-0810.883.245-4.5617.4560.97
2016-06-1310.363.331-4.77910.0181.00
2016-06-1410.343.384-0.1936.1781.02
2016-06-1510.733.4553.7727.9301.04
2016-06-1610.63.501-1.2125.1261.05
2016-06-1710.683.5460.7555.0941.06
2016-06-209.613.631-10.01910.6741.09
2016-06-219.213.681-4.1626.4521.10
2016-06-229.113.698-1.0862.2801.11
2016-06-239.043.718-0.7682.6341.12
2016-06-249.943.7669.9565.7521.13
2016-06-279.963.7970.2013.7221.14
2016-06-289.873.819-0.9042.7111.15
2016-06-2910.233.8583.6474.5591.16
2016-06-3010.063.875-1.6622.0531.16
2016-07-019.863.904-1.9883.5791.17
2016-07-0410.073.9322.1303.2451.18
2016-07-0510.043.952-0.2982.3831.19
2016-07-0610.383.9933.3864.7811.20
2016-07-0710.754.0303.5654.1431.21
2016-07-0811.114.1273.34910.5121.24
2016-07-1111.154.1620.3603.6901.25
2016-07-1211.474.2092.8704.9331.26
2016-07-2010.934.241-4.7083.5751.27
2016-07-2112.024.3609.97311.8021.31
2016-07-2211.614.437-3.4117.9871.33
2016-07-2511.264.499-3.0156.6321.35
2016-07-2611.414.5261.3322.8421.36
2016-07-2711.34.622-0.96410.1671.39
2016-07-2811.074.673-2.0355.5751.40
2016-07-2910.764.713-2.8004.4261.41
2016-08-0110.324.776-4.0897.3421.43
2016-08-0210.464.7961.3572.3261.44
2016-08-0310.494.8150.2872.1031.44
2016-08-0411.474.9029.3429.1521.47
2016-08-0511.264.941-1.8314.0981.48
2016-08-0811.544.9862.4874.7071.50
2016-08-0911.435.013-0.9532.8601.50
2016-08-1011.245.035-1.6622.3621.51
2016-08-1111.295.1000.4456.8511.53
2016-08-1211.735.1563.8975.7571.55
2016-08-1511.965.1931.9613.6661.56
2016-08-1611.715.233-2.0904.0971.57
2016-08-1712.55.2996.7466.4051.59
2016-08-1812.325.325-1.4402.4801.60
2016-08-1912.285.361-0.3253.5711.61
2016-08-2211.765.419-4.2355.8631.63
2016-08-2312.635.5167.3989.2691.65
2016-08-2412.55.544-1.0292.6921.66
2016-08-2512.165.580-2.7203.5201.67
2016-08-2612.145.610-0.1642.9611.68
2016-08-2912.135.647-0.0823.6241.69
2016-08-3012.075.673-0.4952.6381.70
2016-08-3112.275.7051.6573.1481.71
2016-09-0111.915.751-2.9344.6451.73
2016-09-0211.665.804-2.0995.3741.74
2016-09-0511.725.8360.5153.3451.75
2016-09-0612.035.8922.6455.5461.77
2016-09-0711.875.954-1.3306.3181.79
2016-09-0811.635.980-2.0222.6121.79
2016-09-0911.516.011-1.0323.2671.80
2016-09-1210.986.033-4.6052.4331.81
2016-09-1311.186.0581.8212.6411.82
2016-09-1411.236.0700.4471.3421.82
2016-09-1911.296.0990.5343.0281.83
2016-09-2010.996.125-2.6572.8341.84
2016-09-2110.86.145-1.7292.2751.84
2016-09-22116.1861.8524.4441.86
2016-09-2310.746.213-2.3643.0001.86
2016-09-2610.586.236-1.4902.6071.87
2016-09-2710.666.2520.7561.7961.88
2016-09-2810.956.2812.7203.1891.88
2016-09-2911.236.3492.5577.3061.90
2016-09-3011.266.3720.2672.4041.91
2016-10-1011.376.3950.9772.3981.92
2016-10-1111.596.4271.9353.3421.93
2016-10-1211.556.443-0.3451.6391.93
2016-10-1311.416.461-1.2121.9051.94
2016-10-1411.726.5012.7174.1191.95
2016-10-1711.486.536-2.0483.6691.96
2016-10-1811.56.5510.1741.5681.97
2016-10-1911.396.571-0.9572.0871.97
2016-10-2011.596.6011.7563.0731.98
2016-10-2111.576.621-0.1732.1571.99
2016-10-2411.586.6410.0862.0741.99
2016-10-2511.856.6692.3322.7632.00
2016-10-2611.66.692-2.1102.3632.01
2016-10-2711.496.707-0.9481.6382.01
2016-10-2811.46.726-0.7831.9152.02
2016-10-3111.436.7440.2631.9302.02
2016-11-0111.946.7944.4624.9872.04
2016-11-0211.566.831-3.1833.9362.05
2016-11-0311.756.8741.6444.3252.06
2016-11-0412.086.9112.8093.6602.07
2016-11-0712.036.931-0.4142.0702.08
2016-11-0812.046.9540.0832.2442.09
2016-11-0911.846.987-1.6613.4052.10
2016-11-1012.037.0131.6052.5342.10
2016-11-1112.267.0491.9123.4912.11
2016-11-1412.267.0770.0002.7732.12
2016-11-1512.157.106-0.8972.8552.13
2016-11-1612.287.1231.0701.7282.14
2016-11-1712.617.1712.6874.5602.15
2016-11-1812.197.207-3.3313.4892.16
2016-11-2112.177.233-0.1642.5432.17
2016-11-2212.597.2803.4514.5192.18
2016-11-2312.437.328-1.2714.6072.20
2016-11-2412.267.356-1.3682.7352.21
2016-11-2512.317.3820.4082.6102.21
2016-11-2812.127.409-1.5432.6002.22
2016-11-2911.957.451-1.4034.2082.24
2016-11-3011.677.478-2.3432.7622.24
2016-12-0111.627.502-0.4282.4852.25
2016-12-0211.367.543-2.2384.3892.26
2016-12-0511.457.5740.7923.2572.27
2016-12-0611.247.605-1.8343.3192.28
2016-12-0711.397.6271.3352.3132.29
2016-12-0811.377.651-0.1762.5462.30
2016-12-0911.37.678-0.6162.8142.30
2016-12-1210.547.746-6.7267.7882.32
2016-12-1310.547.7770.0003.5102.33
2016-12-1410.457.804-0.8543.1312.34
2016-12-1510.357.841-0.9574.2112.35
2016-12-1610.647.8832.8024.7342.36
2016-12-1910.647.9030.0002.3502.37
2016-12-2010.477.931-1.5983.1952.38
2016-12-2110.667.9621.8153.4382.39
2016-12-2210.867.9871.8762.7202.40
2016-12-2310.498.026-3.4074.5122.41
2016-12-2610.818.0723.0515.1482.42
2016-12-2710.718.088-0.9251.7582.43
2016-12-2810.738.1070.1872.1482.43
2016-12-2910.68.125-1.2122.0502.44
2016-12-3010.748.1501.3212.7362.44
2017-01-0310.98.1791.4903.1662.45
2017-01-0411.088.2121.6513.6702.46
2017-01-0511.158.2310.6321.9862.47
2017-01-0611.118.247-0.3591.7042.47
2017-01-0911.098.265-0.1801.9802.48
2017-01-1011.28.2910.9922.7952.49
2017-01-1111.048.313-1.4292.4112.49
2017-01-1210.778.345-2.4463.5332.50
2017-01-1310.758.365-0.1862.2282.51
2017-01-1610.218.446-5.0239.5812.53
2017-01-1710.348.4761.2733.4282.54
2017-01-1810.278.493-0.6772.0312.55
2017-01-1910.118.516-1.5582.6292.55
2017-01-2010.328.5432.0773.1652.56
2017-01-2310.488.5721.5503.3912.57
2017-01-2410.48.595-0.7632.5762.58
2017-01-2510.328.610-0.7691.7312.58
2017-01-2610.348.6300.1942.3262.59
2017-02-0310.468.6451.1611.7412.59
2017-02-0610.78.6792.2943.8242.60
2017-02-0710.728.6900.1871.2152.61
2017-02-0810.828.7080.9332.0522.61
2017-02-0910.88.719-0.1851.2012.62
2017-02-1010.798.731-0.0931.2962.62
2017-02-1310.748.744-0.4631.4832.62
2017-02-1410.538.769-1.9552.8862.63
2017-02-1510.68.7880.6652.0892.64
2017-02-1610.698.8070.8492.1702.64
2017-02-1710.588.831-1.0292.7132.65
2017-02-2010.768.8561.7012.7412.66
2017-02-2110.728.887-0.3723.5322.67
2017-02-2210.968.9142.2392.8922.67
2017-02-2310.888.937-0.7302.5552.68
2017-02-2410.98.9500.1841.4712.69
2017-02-2710.688.983-2.0183.6702.69
2017-02-2810.698.9970.0941.5922.70
2017-03-0110.89.0151.0291.9642.70
2017-03-0210.789.030-0.1851.6672.71
2017-03-0310.649.047-1.2991.9482.71
2017-03-0610.769.0651.1281.9742.72
2017-03-0710.939.0811.5801.8592.72
2017-03-0810.879.099-0.5491.9212.73
2017-03-0910.729.119-1.3802.2082.74
2017-03-1010.729.1350.0001.8662.74
2017-03-1310.839.1541.0262.0522.75
2017-03-1410.919.1680.7391.5702.75
2017-03-1510.889.181-0.2751.4672.75
2017-03-1611.089.2071.8382.7572.76
2017-03-1711.269.2471.6254.2422.77
2017-03-2010.919.283-3.1083.9962.78
2017-03-2110.939.2990.1831.7422.79
2017-03-2210.749.321-1.7382.4702.80
2017-03-2310.759.3520.0933.4452.81
2017-03-2410.899.3731.3022.3262.81
2017-03-2710.699.403-1.8373.3982.82
2017-03-2810.719.4160.1871.4032.82
2017-03-2910.569.436-1.4012.3342.83
2017-03-3010.479.471-0.8523.9772.84
2017-03-3110.469.485-0.0961.6242.85
2017-04-0510.559.4990.8601.5302.85
2017-04-0610.599.5080.3791.0432.85
2017-04-0710.69.5300.0942.5502.86
2017-04-1010.519.544-0.8491.6042.86
2017-04-1110.559.5580.3811.5222.87
2017-04-1210.399.581-1.5172.6542.87
2017-04-1310.389.593-0.0961.4442.88
2017-04-1410.19.639-2.6975.4912.89
2017-04-1710.069.667-0.3963.2672.90
2017-04-1810.029.683-0.3981.9882.91
2017-04-19109.708-0.2002.9942.91
2017-04-209.989.725-0.2002.0002.92
2017-04-219.979.743-0.1002.2042.92
2017-04-249.889.765-0.9032.6082.93
2017-04-259.889.7780.0001.6192.93
2017-04-269.949.7910.6071.5182.94
2017-04-2710.19.8181.6103.2192.95
2017-04-2810.19.8310.0001.5842.95
2017-05-0210.139.8430.2971.3862.95
2017-05-0310.179.8560.3951.5792.96
2017-05-0410.199.8670.1971.2782.96
2017-05-059.999.882-1.9631.7662.96
2017-05-089.99.900-0.9012.2022.97
2017-05-0910.169.9262.6263.0302.98
2017-05-1010.249.9410.7871.8702.98
2017-05-1110.169.967-0.7813.0272.99
2017-05-1210.069.983-0.9841.8702.99
2017-05-1510.089.9920.1991.0933.00
2017-05-1610.2110.0161.2902.8773.00
2017-05-1710.0710.039-1.3712.6443.01
2017-05-1810.0110.052-0.5961.5893.02
2017-05-191010.073-0.1002.4983.02
2017-05-229.8910.091-1.1002.2003.03
2017-05-239.7210.148-1.7197.0783.04
2017-05-249.6810.159-0.4121.3373.05
2017-05-259.5910.181-0.9302.7893.05
2017-05-269.5710.203-0.2092.7113.06
2017-05-319.5910.2250.2092.8213.07
2017-06-019.4110.251-1.8773.2333.08
2017-06-029.3910.292-0.2135.3133.09
2017-06-059.3110.311-0.8522.4493.09
2017-06-069.2610.319-0.5370.9673.10
2017-06-079.3210.3310.6481.6203.10
2017-06-089.3210.3460.0001.9313.10
2017-06-099.3110.358-0.1071.5023.11
2017-06-129.2510.372-0.6441.8263.11
2017-06-139.1910.390-0.6492.2703.12
2017-06-149.1110.399-0.8711.1973.12
2017-06-159.1510.4060.4390.9883.12
2017-06-169.1710.4140.2191.0933.12
2017-06-199.1710.4330.0002.3993.13
2017-06-209.2310.4450.6541.5273.13
2017-06-219.2110.456-0.2171.5173.14
2017-06-229.1710.467-0.4341.4123.14
2017-06-239.1610.480-0.1091.7453.14
2017-06-269.1310.489-0.3281.0923.15
2017-06-279.3910.5372.8486.1343.16
2017-06-289.4110.5570.2132.5563.17
2017-06-299.3710.568-0.4251.4883.17
2017-06-309.3710.5790.0001.3873.17
2017-07-039.3610.592-0.1071.7083.18
2017-07-049.3910.6010.3211.0683.18
2017-07-059.3810.611-0.1061.2783.18
2017-07-069.3610.618-0.2130.9593.19
2017-07-079.3910.6250.3210.8553.19
2017-07-109.3710.635-0.2131.2783.19
2017-07-119.2710.646-1.0671.4943.19
2017-07-129.210.661-0.7551.9423.20
2017-07-139.2410.6710.4351.1963.20
2017-07-149.2210.680-0.2161.1903.20
2017-07-178.9610.729-2.8206.6163.22
2017-07-188.9510.756-0.1123.5713.23
2017-07-198.9510.7700.0001.8993.23
2017-07-209.2310.8133.1285.5873.24
2017-07-219.1710.825-0.6501.6253.25
2017-07-249.2210.8410.5452.0723.25
2017-07-259.210.858-0.2172.1693.26
2017-07-269.1610.867-0.4351.1963.26
2017-07-279.1910.8820.3281.9653.26
2017-07-289.4110.9102.3943.5913.27
2017-07-319.4410.9390.3193.6133.28
2017-08-019.3810.957-0.6362.3313.29
2017-08-029.2910.969-0.9591.5993.29
2017-08-039.3910.9831.0761.7223.29
2017-08-049.5411.0101.5973.4083.30
2017-08-079.5511.0310.1052.7253.31
2017-08-089.4411.046-1.1521.8853.31
2017-08-099.4711.0690.3182.8603.32
2017-08-109.2111.099-2.7463.9073.33
2017-08-119.1811.115-0.3262.0633.33
2017-08-149.2711.1280.9801.7433.34
2017-08-159.2711.1390.0001.4023.34
2017-08-169.2511.148-0.2161.1873.34
2017-08-179.2711.1580.2161.2973.35
2017-08-189.211.170-0.7551.5103.35
2017-08-219.2111.1790.1091.1963.35
2017-08-229.211.187-0.1091.0863.36
2017-08-239.111.200-1.0871.6303.36
2017-08-249.0511.214-0.5491.8683.36
2017-08-259.1211.2300.7732.0993.37
2017-08-289.211.2390.8771.2063.37
2017-08-299.1611.249-0.4351.3043.37
2017-08-309.3111.2661.6382.1833.38
2017-08-319.3111.2790.0001.7193.38
2017-09-019.3611.2900.5371.3963.39
2017-09-049.2711.302-0.9621.6033.39
2017-09-059.2211.310-0.5390.9713.39
2017-09-069.3611.3251.5181.9523.40
2017-09-079.3311.338-0.3211.7093.40
2017-09-089.511.3621.8223.0013.41
2017-09-1110.0311.4035.5794.8423.42
2017-09-129.6611.427-3.6892.9913.43
2017-09-139.5311.457-1.3463.8303.44
2017-09-149.4711.469-0.6301.5743.44
2017-09-159.4111.480-0.6341.3733.44
2017-09-189.4311.4940.2131.7003.45
2017-09-199.4211.509-0.1062.0153.45
2017-09-209.4311.5140.1060.6373.45
2017-09-219.3411.527-0.9541.5913.46
2017-09-229.3311.538-0.1071.3923.46
2017-09-259.3311.5470.0001.1793.46
2017-09-269.3311.5540.0000.9653.47
2017-09-279.4911.5761.7152.7873.47
2017-09-289.5711.5910.8431.8973.48
2017-09-299.5811.6010.1041.1493.48
2017-10-099.5811.6170.0002.0883.49
2017-10-109.611.6260.2091.1483.49
2017-10-119.7511.6521.5633.1253.50
2017-10-129.6911.668-0.6151.9493.50
2017-10-139.6511.678-0.4131.3423.50
2017-10-169.5811.697-0.7252.2803.51
2017-10-179.5411.712-0.4181.9833.51
2017-10-189.5511.7230.1051.3633.52
2017-10-199.5211.735-0.3141.4663.52
2017-10-209.6211.7471.0501.5763.52
2017-10-239.7211.7631.0401.8713.53
2017-10-249.6911.776-0.3091.6463.53
2017-10-259.6811.783-0.1030.9293.54
2017-10-269.7111.7930.3101.1363.54
2017-10-279.611.813-1.1332.5753.54
2017-10-309.5211.831-0.8332.1883.55
2017-10-319.4811.839-0.4201.0503.55
2017-11-019.4711.846-0.1050.8443.55
2017-11-029.4611.862-0.1062.1123.56
2017-11-039.4711.8700.1060.9513.56
2017-11-069.3911.882-0.8451.5843.56
2017-11-079.3411.897-0.5321.9173.57
2017-11-089.4811.9131.4992.0343.57
2017-11-099.4811.9210.0001.0553.58
2017-11-109.5411.9320.6331.3713.58
2017-11-139.4511.944-0.9431.4683.58
2017-11-149.4611.9540.1061.2703.59
2017-11-159.4611.9780.0003.0663.59
2017-11-169.3311.998-1.3742.5373.60
2017-11-179.0812.038-2.6805.3593.61
2017-11-208.9512.064-1.4323.4143.62
2017-11-218.7812.095-1.8994.2463.63
2017-11-228.7112.109-0.7971.9363.63
2017-11-238.6412.116-0.8041.0333.63
2017-11-248.7812.1321.6202.1993.64
2017-11-278.7312.141-0.5691.1393.64
2017-11-288.812.1530.8021.7183.65
2017-11-298.8612.1640.6821.4773.65
2017-11-308.912.1740.4511.3543.65
2017-12-018.9912.2031.0113.8203.66
2017-12-048.9712.221-0.2222.4473.67
2017-12-058.9412.230-0.3341.2263.67
2017-12-069.0512.2451.2302.0133.67
2017-12-079.0812.2500.3310.6633.68
2017-12-089.0312.265-0.5511.9823.68
2017-12-11912.280-0.3321.8833.68
2017-12-129.2212.3262.4446.0003.70
2017-12-139.0712.344-1.6272.4953.70
2017-12-148.9512.360-1.3232.0953.71
2017-12-158.9212.368-0.3351.1173.71
2017-12-188.9912.3750.7850.8973.71
2017-12-199.0312.3840.4451.1123.72
2017-12-209.0712.3880.4430.5543.72
2017-12-219.212.4391.4336.7253.73
2017-12-229.212.4460.0000.8703.73
2017-12-259.1212.460-0.8701.8483.74
2017-12-269.212.4710.8771.4253.74
2017-12-279.1712.478-0.3260.9783.74
2017-12-288.8112.524-3.9266.2163.76
2017-12-299.1212.5373.5191.7033.76
2018-01-029.212.5510.8771.8643.77
2018-01-039.312.5661.0871.8483.77
2018-01-049.3812.5810.8601.9353.77
2018-01-059.3912.5910.1071.2793.78
2018-01-089.4912.6041.0651.7043.78
2018-01-099.6912.6272.1072.8453.79
2018-01-109.5312.653-1.6513.1993.80
2018-01-119.5812.6650.5251.5743.80
2018-01-129.5212.678-0.6261.6703.80
2018-01-159.3112.707-2.2063.6763.81
2018-01-169.3112.7170.0001.2893.82
2018-01-179.3112.7320.0001.9333.82
2018-01-189.3112.7400.0001.0743.82
2018-01-199.2812.748-0.3220.9673.82
2018-01-229.2912.7610.1081.7243.83
2018-01-239.2512.772-0.4311.3993.83
2018-01-249.2512.7810.0001.1893.83
2018-01-259.2312.788-0.2160.8653.84
2018-01-269.1912.794-0.4330.8673.84
2018-01-299.1112.807-0.8711.6323.84
2018-01-309.1312.8200.2201.7563.85
2018-01-319.0212.837-1.2052.1913.85
2018-02-018.9512.860-0.7763.2153.86
2018-02-028.8212.879-1.4532.5703.86
2018-02-058.7512.897-0.7942.3813.87
2018-02-068.7212.914-0.3432.4003.87
2018-02-078.7312.9380.1153.2113.88
2018-02-088.7412.9480.1151.4893.88
2018-02-098.7212.993-0.2296.1783.90
2018-02-128.8113.0131.0322.6383.90
2018-02-138.813.020-0.1141.0223.91
2018-02-148.7913.033-0.1141.8183.91
2018-02-228.8513.0480.6831.9343.91
2018-02-238.8513.0520.0000.5653.92
2018-02-268.8613.0630.1131.4693.92
2018-02-278.7513.077-1.2421.9193.92
2018-02-288.7413.088-0.1141.6003.93
2018-03-018.7713.0960.3431.0303.93
2018-03-028.7313.105-0.4561.2543.93
2018-03-058.7613.1190.3441.9473.94
2018-03-068.7713.1270.1141.0273.94
2018-03-078.7513.133-0.2280.9123.94
2018-03-088.7513.1380.0000.6863.94
2018-03-098.7613.1460.1141.0293.94
2018-03-128.8213.1580.6851.7123.95
2018-03-138.813.165-0.2270.9073.95
2018-03-148.7313.173-0.7951.0233.95
2018-03-158.7213.184-0.1151.6043.96
2018-03-168.7313.1960.1151.6063.96
2018-03-198.7213.208-0.1151.7183.96
2018-03-208.6913.217-0.3441.1473.97
2018-03-218.5913.226-1.1511.2663.97
2018-03-228.6113.2420.2332.2123.97
2018-03-238.6213.2730.1164.4133.98
2018-03-268.5213.282-1.1601.1603.98
2018-03-278.513.287-0.2350.7043.99
2018-03-288.3913.300-1.2941.8823.99
2018-03-298.3813.306-0.1190.9543.99
2018-03-308.3113.320-0.8351.9094.00
2018-04-028.0613.338-3.0082.7684.00
2018-04-038.1413.3740.9935.3354.01
2018-04-048.2613.3881.4741.9664.02
2018-04-098.3313.4040.8472.3004.02
2018-04-108.2913.423-0.4802.7614.03
2018-04-118.2113.435-0.9651.8094.03
2018-04-128.1313.444-0.9741.3404.03
2018-04-138.1213.455-0.1231.5994.04
2018-04-168.0413.466-0.9851.6014.04
2018-04-17813.478-0.4981.8664.04
2018-04-188.0113.4930.1252.1254.05
2018-04-198.0113.5000.0001.1244.05
2018-04-208.0413.5130.3751.9984.05
2018-04-238.0113.526-0.3731.8664.06
2018-04-248.0413.5350.3751.3734.06
2018-04-257.9913.544-0.6221.3684.06
2018-04-26813.5620.1252.6284.07
2018-04-27813.5750.0002.0004.07
2018-05-027.9413.588-0.7502.0004.08
2018-05-037.9813.5970.5041.2594.08
2018-05-047.9613.606-0.2511.3784.08
2018-05-078.0613.6181.2561.8844.09
2018-05-088.0413.626-0.2481.1174.09
2018-05-098.0513.6320.1240.8714.09
2018-05-108.0613.6380.1240.9944.09
2018-05-117.9913.648-0.8681.3654.09
2018-05-148.3613.6904.6316.1334.11
2018-05-158.4413.7350.9576.3404.12
2018-05-168.2813.762-1.8963.9104.13
2018-05-178.1413.774-1.6911.8124.13
2018-05-188.1513.7880.1232.0884.14
2018-05-218.1613.7980.1231.3504.14
2018-05-228.1313.805-0.3681.1034.14
2018-05-237.9813.819-1.8452.0914.15
2018-05-24813.8340.2512.2564.15
2018-05-257.9413.849-0.7502.2504.15
2018-05-288.0713.8681.6372.8974.16
2018-05-297.9713.881-1.2391.9834.16
2018-05-307.9113.908-0.7534.0154.17
2018-05-317.8813.920-0.3791.7704.18
2018-06-017.8513.950-0.3814.6954.19
2018-06-047.9113.9740.7643.5674.19
2018-06-057.9113.9860.0001.8964.20
2018-06-068.0314.0051.5172.7814.20
2018-06-078.1414.0331.3704.1104.21
2018-06-088.214.0640.7374.5454.22
2018-06-118.0314.083-2.0732.8054.22
2018-06-127.9914.093-0.4981.6194.23
2018-06-137.9714.108-0.2502.2534.23
2018-06-147.8914.117-1.0041.2554.23
2018-06-157.8514.138-0.5073.2954.24
2018-06-197.7914.185-0.7647.2614.26
2018-06-207.7214.222-0.8995.6484.27
2018-06-217.6814.239-0.5182.7204.27
2018-06-227.8114.2621.6933.5164.28
2018-06-257.8114.2740.0001.7934.28
2018-06-267.9214.2901.4082.5614.29
2018-06-277.8914.301-0.3791.6414.29
2018-06-287.8414.308-0.6341.0144.29
2018-06-297.8814.3170.5101.4034.30
2018-07-027.7514.329-1.6501.9044.30
2018-07-037.7414.349-0.1292.9684.30
2018-07-047.714.358-0.5171.4214.31
2018-07-057.6914.371-0.1302.0784.31
2018-07-067.6514.380-0.5201.4304.31
2018-07-097.6614.3920.1311.8304.32
2018-07-107.6714.4030.1311.8284.32
2018-07-117.6614.414-0.1301.6954.32
2018-07-127.6614.4230.0001.4364.33
2018-07-137.6514.433-0.1311.4364.33
2018-07-167.6514.4400.0001.1764.33
2018-07-177.6114.446-0.5230.9154.33
2018-07-187.5814.450-0.3940.6574.34
2018-07-197.6314.4570.6601.0554.34
2018-07-207.7714.4711.8352.2284.34
2018-07-237.7814.4800.1291.2874.34
2018-07-248.0714.5143.7285.1414.35
2018-07-258.0814.5260.1241.7354.36
2018-07-268.1414.5420.7432.3514.36
2018-07-278.1414.5520.0001.4744.37
2018-07-308.0514.561-1.1061.3514.37
2018-07-317.9814.567-0.8700.9944.37
2018-08-018.3414.6114.5116.2664.38
2018-08-028.214.697-1.67912.5904.41
2018-08-037.4314.750-9.3908.5374.42
2018-08-067.6514.773-2.1743.5814.43
2018-08-077.5214.820-1.6997.5824.45
2018-08-087.514.840-0.2663.1914.45
2018-08-097.5114.8590.1333.0674.46
2018-08-107.5214.8700.1331.7314.46
2018-08-137.5114.886-0.1332.5274.47
2018-08-147.6214.9111.4653.9954.47
2018-08-157.6914.9290.9192.7564.48
2018-08-167.6714.942-0.2602.0814.48
2018-08-177.6214.951-0.6521.3044.49
2018-08-207.5914.968-0.3942.7564.49
2018-08-217.6514.9850.7912.6354.50
2018-08-227.6514.9930.0001.3074.50
2018-08-237.6715.0040.2611.6994.50
2018-08-247.7115.0170.5221.9564.50
2018-08-277.9815.0503.5025.0584.52
2018-08-288.0515.0670.8772.5064.52
2018-08-298.2715.0882.7333.1064.53
2018-08-308.115.105-2.0562.4184.53
2018-08-318.0515.116-0.6171.7284.53
2018-09-038.2215.1342.1122.6094.54
2018-09-048.2315.1430.1221.2174.54
2018-09-058.1715.151-0.7291.2154.55
2018-09-068.0715.162-1.2241.7144.55
2018-09-078.1615.1791.1152.4784.55
2018-09-108.115.189-0.7351.4714.56
2018-09-118.115.1980.0001.3584.56
2018-09-128.2915.2222.3463.4574.57
2018-09-138.2215.242-0.8442.8954.57
2018-09-148.2115.253-0.1221.5824.58
2018-09-178.215.263-0.1221.4624.58
2018-09-188.1615.270-0.4881.0984.58
2018-09-198.1215.279-0.4901.2254.58
2018-09-208.0515.289-0.8621.4784.59
2018-09-218.0615.3020.1241.9884.59
2018-09-258.0215.322-0.4962.9784.60
2018-09-268.0315.3290.1251.1224.60
2018-09-277.915.340-1.6191.6194.60
2018-09-287.8215.365-1.0133.7974.61
2018-10-087.7315.380-1.1512.4304.61
2018-10-097.7115.415-0.2595.4334.62
2018-10-107.6415.422-0.9081.0384.63
2018-10-117.5815.481-0.7859.4244.64
2018-10-127.5615.514-0.2645.1454.65
2018-10-157.4915.525-0.9261.8524.66
2018-10-167.5315.5360.5341.7364.66
2018-10-177.7115.5692.3905.0464.67
2018-10-187.6615.591-0.6493.5024.68
2018-10-197.6615.6040.0002.0894.68
2018-10-227.7915.6351.6974.7004.69
2018-10-237.7315.657-0.7703.4664.70
2018-10-247.6515.675-1.0352.7174.70
2018-10-257.6415.693-0.1312.8764.71
2018-10-267.6215.703-0.2621.5714.71
2018-10-297.6615.7180.5252.3624.72
2018-10-307.6315.729-0.3921.8284.72
2018-10-317.6515.7430.2622.0974.72
2018-11-017.6315.751-0.2611.3074.73
2018-11-027.6915.7600.7861.4424.73
2018-11-057.7115.7680.2601.1704.73
清源股份 拉芳家化 徕木股份 南威软件 镇海股份 艾迪精密 海利尔 畅联股份 彤程新材 租股宝