博瑞传播日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-187.450000
2016-01-188.20.00010.0670.0000.00
2016-01-199.030.00010.1220.0000.00
2016-01-209.940.04010.0784.8730.01
2016-01-219.070.100-8.7537.9480.03
2016-01-229.690.1716.8368.7100.05
2016-01-259.650.220-0.4136.0890.07
2016-01-268.680.280-10.0528.3940.08
2016-01-278.250.343-4.9549.1010.10
2016-01-287.540.398-8.6068.7270.12
2016-01-297.890.4534.6428.3550.14
2016-02-017.540.495-4.4366.7170.15
2016-02-028.30.56710.08010.4770.17
2016-02-038.530.6062.7715.4220.18
2016-02-048.60.6300.8213.4000.19
2016-02-058.240.664-4.1864.8840.20
2016-02-158.450.7252.5498.7380.22
2016-02-168.960.8046.03610.5330.24
2016-02-179.20.8602.6797.2540.26
2016-02-1810.130.95210.10910.9780.29
2016-02-1910.10.989-0.2964.3440.30
2016-02-2210.241.0411.3866.1390.31
2016-02-239.981.079-2.5394.5900.32
2016-02-2410.381.1454.0087.6150.34
2016-02-259.341.218-10.0199.3450.37
2016-02-269.531.2692.0346.4240.38
2016-02-298.611.341-9.6549.9690.40
2016-03-019.041.4334.99412.3110.43
2016-03-049.051.5120.11110.3980.45
2016-03-079.261.5592.3206.0770.47
2016-03-089.321.6330.6489.6110.49
2016-03-098.851.675-5.0435.6870.50
2016-03-108.791.724-0.6786.6670.52
2016-03-118.571.751-2.5033.7540.53
2016-03-149.141.8126.6518.0510.54
2016-03-1591.832-1.5322.6260.55
2016-03-168.881.863-1.3334.2220.56
2016-03-179.291.9094.6175.8560.57
2016-03-189.91.9796.5668.5040.59
2016-03-2110.52.0566.0618.8890.62
2016-03-2210.372.120-1.2387.3330.64
2016-03-2310.972.2035.7869.0650.66
2016-03-2410.322.245-5.9254.9230.67
2016-03-2510.342.2790.1943.9730.68
2016-03-2810.282.337-0.5806.7700.70
2016-03-2910.362.3730.7784.0860.71
2016-03-3011.182.4477.9158.0120.73
2016-03-3111.112.498-0.6265.4560.75
2016-04-0110.972.529-1.2603.4200.76
2016-04-0511.32.5823.0085.6520.77
2016-04-0611.312.6260.0884.6020.79
2016-04-0710.672.699-5.6598.2230.81
2016-04-0810.282.738-3.6554.5920.82
2016-04-1110.632.7713.4053.6960.83
2016-04-1210.972.8333.1986.7730.85
2016-04-1310.972.8770.0004.8310.86
2016-04-1411.342.9183.3734.3760.88
2016-04-1511.152.939-1.6752.2930.88
2016-04-1810.572.981-5.2024.7530.89
2016-04-1910.613.0060.3782.7440.90
2016-04-209.763.087-8.0119.9910.93
2016-04-219.563.115-2.0493.5860.93
2016-04-229.693.1401.3603.0330.94
2016-04-259.533.162-1.6512.7860.95
2016-04-269.743.1842.2042.7280.96
2016-04-279.533.209-2.1563.0800.96
2016-04-289.343.244-1.9944.5120.97
2016-04-299.263.256-0.8571.6060.98
2016-05-039.813.3165.9407.3430.99
2016-05-049.713.333-1.0192.0391.00
2016-05-059.853.3551.4422.6781.01
2016-05-069.183.409-6.8027.1071.02
2016-05-098.723.448-5.0115.3381.03
2016-05-108.763.4590.4591.4911.04
2016-05-118.523.488-2.7404.1101.05
2016-05-128.423.513-1.1743.6381.05
2016-05-138.333.542-1.0694.1571.06
2016-05-168.543.5642.5213.0011.07
2016-05-178.543.5870.0003.2791.08
2016-05-188.173.618-4.3334.5671.09
2016-05-198.313.6431.7143.6721.09
2016-05-208.423.6661.3243.2491.10
2016-05-238.533.6811.3062.0191.10
2016-05-248.413.700-1.4072.6961.11
2016-05-258.353.721-0.7133.0921.12
2016-05-268.363.7470.1203.7131.12
2016-05-278.323.759-0.4781.7941.13
2016-05-308.293.778-0.3612.6441.13
2016-05-318.773.8225.7906.0311.15
2016-06-018.753.833-0.2281.5961.15
2016-06-028.833.8490.9142.1711.15
2016-06-038.963.8741.4723.2841.16
2016-06-068.833.897-1.4513.1251.17
2016-06-078.833.9070.0001.3591.17
2016-06-088.743.923-1.0192.1521.18
2016-06-138.043.969-8.0096.8651.19
2016-06-148.083.9890.4983.1091.20
2016-06-158.314.0272.8475.4461.21
2016-06-168.174.045-1.6852.6471.21
2016-06-178.264.0611.1022.3261.22
2016-06-208.234.078-0.3632.4211.22
2016-06-218.174.103-0.7293.6451.23
2016-06-228.384.1152.5701.8361.23
2016-06-238.34.127-0.9551.6711.24
2016-06-248.184.166-1.4465.6631.25
2016-06-278.364.1892.2003.3011.26
2016-06-288.534.2102.0332.9901.26
2016-06-298.534.2190.0001.2901.27
2016-06-308.494.230-0.4691.5241.27
2016-07-018.444.244-0.5892.0021.27
2016-07-048.64.2731.8964.0281.28
2016-07-058.74.2891.1632.2091.29
2016-07-068.714.3080.1152.6441.29
2016-07-078.644.326-0.8042.5261.30
2016-07-088.724.3450.9262.5461.30
2016-07-118.654.367-0.8033.0961.31
2016-07-128.764.3871.2722.7751.32
2016-07-1394.4152.7403.7671.32
2016-07-149.224.4492.4444.3331.33
2016-07-159.034.464-2.0612.0611.34
2016-07-188.774.479-2.8791.9931.34
2016-07-198.894.5011.3682.9651.35
2016-07-208.954.5280.6753.7121.36
2016-07-218.884.548-0.7822.5701.36
2016-07-228.784.558-1.1261.4641.37
2016-07-258.874.5721.0251.8221.37
2016-07-269.014.5881.5782.1421.38
2016-07-278.444.642-6.3267.6581.39
2016-07-288.394.665-0.5923.3181.40
2016-07-298.264.680-1.5492.1451.40
2016-08-018.154.699-1.3322.9061.41
2016-08-028.214.7080.7361.2271.41
2016-08-038.184.714-0.3650.9741.41
2016-08-048.284.7301.2222.2001.42
2016-08-058.24.737-0.9661.0871.42
2016-08-088.314.7561.3412.6831.43
2016-08-098.424.7691.3241.9251.43
2016-08-108.354.777-0.8311.1881.43
2016-08-118.214.793-1.6772.2751.44
2016-08-128.364.8061.8271.9491.44
2016-08-158.614.8302.9903.2301.45
2016-08-168.594.839-0.2321.2781.45
2016-08-178.664.8570.8152.5611.46
2016-08-188.634.866-0.3461.2701.46
2016-08-198.644.8760.1161.2751.46
2016-08-228.484.894-1.8522.5461.47
2016-08-238.614.9161.5333.1841.47
2016-08-248.64.929-0.1161.7421.48
2016-08-258.494.944-1.2792.0931.48
2016-08-268.584.9651.0602.9451.49
2016-08-298.584.9750.0001.3991.49
2016-08-308.564.984-0.2331.2821.50
2016-08-318.534.996-0.3501.7521.50
2016-09-018.425.008-1.2901.6411.50
2016-09-028.395.017-0.3561.3061.51
2016-09-058.455.0240.7150.9541.51
2016-09-068.615.0501.8933.6691.52
2016-09-078.565.063-0.5811.8581.52
2016-09-088.75.0771.6361.8691.52
2016-09-098.615.089-1.0341.7241.53
2016-09-128.335.109-3.2522.7871.53
2016-09-138.385.1170.6001.2001.54
2016-09-148.325.125-0.7161.1931.54
2016-09-198.375.1340.6011.3221.54
2016-09-208.345.143-0.3581.1951.54
2016-09-218.355.1500.1201.0791.55
2016-09-228.375.1560.2400.8381.55
2016-09-238.275.167-1.1951.5531.55
2016-09-268.115.181-1.9352.0561.55
2016-09-278.25.1941.1101.9731.56
2016-09-288.145.203-0.7321.3411.56
2016-09-298.145.2090.0000.8601.56
2016-09-308.185.2150.4910.8601.56
2016-10-108.345.2291.9561.9561.57
2016-10-118.375.2350.3600.9591.57
2016-10-128.345.240-0.3580.7171.57
2016-10-138.335.248-0.1201.0791.57
2016-10-148.325.254-0.1200.9601.58
2016-10-178.225.265-1.2021.5631.58
2016-10-188.365.2801.7032.0681.58
2016-10-198.425.2950.7182.1531.59
2016-10-208.375.303-0.5941.1881.59
2016-10-218.375.3180.0002.1511.60
2016-10-248.455.3310.9561.7921.60
2016-10-258.445.336-0.1180.7101.60
2016-10-268.385.343-0.7111.0661.60
2016-10-278.445.3550.7161.6711.61
2016-10-288.345.368-1.1851.8961.61
2016-10-318.345.3790.0001.5591.61
2016-11-018.395.3870.6001.1991.62
2016-11-028.295.395-1.1921.1921.62
2016-11-038.395.4091.2061.9301.62
2016-11-048.375.416-0.2381.0731.62
2016-11-078.425.4260.5971.4341.63
2016-11-088.425.4320.0000.8311.63
2016-11-098.315.451-1.3062.7321.64
2016-11-108.685.4934.4525.7761.65
2016-11-118.825.5321.6135.3001.66
2016-11-148.755.548-0.7942.1541.66
2016-11-158.885.5691.4862.8571.67
2016-11-168.85.584-0.9012.1401.68
2016-11-178.745.594-0.6821.2501.68
2016-11-188.645.604-1.1441.4871.68
2016-11-218.655.6130.1161.2731.68
2016-11-228.755.6251.1561.6181.69
2016-11-238.645.642-1.2572.4001.69
2016-11-248.595.652-0.5791.3891.70
2016-11-258.655.6680.6982.2121.70
2016-11-288.695.6780.4621.3871.70
2016-11-298.585.691-1.2661.7261.71
2016-11-308.615.7000.3501.2821.71
2016-12-018.625.7070.1161.0451.71
2016-12-028.375.733-2.9003.7121.72
2016-12-058.35.744-0.8361.5531.72
2016-12-068.295.751-0.1200.9641.73
2016-12-078.365.7590.8441.2061.73
2016-12-088.285.768-0.9571.3161.73
2016-12-098.325.7770.4831.3291.73
2016-12-127.915.811-4.9285.0481.74
2016-12-137.935.8220.2531.6431.75
2016-12-147.875.832-0.7571.5131.75
2016-12-157.935.8430.7621.7791.75
2016-12-167.985.8510.6311.1351.76
2016-12-198.785.88910.0255.2631.77
2016-12-208.535.933-2.8476.1501.78
2016-12-218.65.9560.8213.1651.79
2016-12-228.926.0273.7219.5351.81
2016-12-238.926.0620.0004.7091.82
2016-12-268.926.0920.0004.1481.83
2016-12-278.816.113-1.2332.8031.83
2016-12-289.096.1513.1784.9941.85
2016-12-298.866.170-2.5302.6401.85
2016-12-308.746.190-1.3542.7091.86
2017-01-038.866.2061.3732.1741.86
2017-01-049.216.2643.9507.5621.88
2017-01-059.186.279-0.3261.9541.88
2017-01-069.216.2990.3272.6141.89
2017-01-099.196.313-0.2171.8461.89
2017-01-108.946.339-2.7203.4821.90
2017-01-118.976.3610.3362.9081.91
2017-01-128.716.385-2.8993.3441.92
2017-01-138.466.413-2.8703.9041.92
2017-01-167.886.477-6.8569.8111.94
2017-01-178.016.5101.6504.9491.95
2017-01-187.956.524-0.7492.1221.96
2017-01-198.016.5410.7552.5161.96
2017-01-208.096.5570.9992.3721.97
2017-01-238.256.5761.9782.7191.97
2017-01-248.136.588-1.4551.8181.98
2017-01-258.146.5960.1231.1071.98
2017-01-268.146.6060.0001.4741.98
2017-02-038.136.614-0.1231.2291.98
2017-02-068.166.6240.3691.4761.99
2017-02-078.156.631-0.1231.1031.99
2017-02-088.196.6470.4912.2091.99
2017-02-098.276.6580.9771.7092.00
2017-02-108.36.6680.3631.4512.00
2017-02-138.36.6780.0001.3252.00
2017-02-148.296.683-0.1200.8432.01
2017-02-158.146.702-1.8092.7742.01
2017-02-168.226.7140.9831.7202.01
2017-02-178.16.728-1.4602.0682.02
2017-02-208.236.7431.6052.2222.02
2017-02-218.316.7530.9721.4582.03
2017-02-228.36.764-0.1201.5642.03
2017-02-238.266.774-0.4821.4462.03
2017-02-248.356.7891.0902.1792.04
2017-02-278.256.798-1.1981.3172.04
2017-02-288.246.807-0.1211.3332.04
2017-03-018.286.8170.4851.4562.05
2017-03-028.216.828-0.8451.5702.05
2017-03-038.26.837-0.1221.3402.05
2017-03-068.276.8450.8541.0982.05
2017-03-078.296.8530.2421.2092.06
2017-03-088.446.8781.8093.4982.06
2017-03-098.476.8940.3552.2512.07
2017-03-108.416.907-0.7081.8892.07
2017-03-138.556.9181.6651.5462.08
2017-03-148.436.931-1.4041.8712.08
2017-03-158.386.938-0.5930.9492.08
2017-03-168.436.9440.5970.8352.08
2017-03-178.376.958-0.7122.0172.09
2017-03-208.456.9660.9561.1952.09
2017-03-218.346.978-1.3021.6572.09
2017-03-228.166.996-2.1582.6382.10
2017-03-238.137.006-0.3681.4712.10
2017-03-248.197.0110.7380.8612.10
2017-03-278.147.019-0.6111.0992.11
2017-03-288.137.025-0.1230.8602.11
2017-03-298.087.031-0.6150.9842.11
2017-03-307.987.044-1.2381.9802.11
2017-03-317.987.0500.0000.8772.12
2017-04-058.117.0651.6292.1302.12
2017-04-068.167.0760.6171.7262.12
2017-04-078.17.086-0.7351.3482.13
2017-04-108.057.096-0.6171.6052.13
2017-04-118.077.1080.2481.7392.13
2017-04-1287.115-0.8670.9912.13
2017-04-1387.1210.0001.0002.14
2017-04-147.877.137-1.6252.3752.14
2017-04-177.697.153-2.2872.5412.15
2017-04-187.687.166-0.1302.0812.15
2017-04-197.637.190-0.6513.7762.16
2017-04-207.527.209-1.4422.8832.16
2017-04-217.57.219-0.2661.5962.17
2017-04-247.287.240-2.9333.4672.17
2017-04-257.277.247-0.1371.2362.17
2017-04-266.97.285-5.0896.6022.19
2017-04-276.867.302-0.5802.8992.19
2017-04-286.897.3100.4371.4582.19
2017-05-026.887.317-0.1451.3062.20
2017-05-036.877.325-0.1451.3082.20
2017-05-046.837.332-0.5821.1642.20
2017-05-056.647.349-2.7823.2212.20
2017-05-086.477.364-2.5602.7112.21
2017-05-096.67.3802.0092.9372.21
2017-05-106.387.404-3.3334.3942.22
2017-05-116.297.423-1.4113.7622.23
2017-05-126.27.436-1.4312.3852.23
2017-05-156.267.4440.9681.6132.23
2017-05-166.347.4621.2783.3552.24
2017-05-176.47.4730.9462.0502.24
2017-05-186.317.482-1.4061.7192.24
2017-05-196.427.5131.7435.8642.25
2017-05-226.267.529-2.4923.1152.26
2017-05-236.147.547-1.9173.5142.26
2017-05-246.167.5580.3262.1172.27
2017-05-256.247.5801.2994.2212.27
2017-05-266.257.5880.1601.6032.28
2017-05-316.247.598-0.1601.7602.28
2017-06-016.037.615-3.3653.5262.28
2017-06-026.117.6301.3272.8192.29
2017-06-056.157.6360.6551.1462.29
2017-06-066.237.6491.3012.6022.29
2017-06-076.597.7055.77810.2732.31
2017-06-086.527.721-1.0622.8832.32
2017-06-096.437.738-1.3803.2212.32
2017-06-126.397.747-0.6221.7112.32
2017-06-136.517.7641.8782.9732.33
2017-06-146.437.770-1.2291.2292.33
2017-06-156.667.8053.5776.2212.34
2017-06-166.787.8421.8026.6072.35
2017-06-197.127.8925.0158.4072.37
2017-06-206.917.902-2.9491.8262.37
2017-06-216.887.923-0.4343.6182.38
2017-06-226.697.946-2.7624.0702.38
2017-06-236.697.9600.0002.5412.39
2017-06-266.77.9700.1491.7942.39
2017-06-276.677.979-0.4481.6422.39
2017-06-286.577.990-1.4991.9492.40
2017-06-296.528.001-0.7612.1312.40
2017-06-306.538.0090.1531.3802.40
2017-07-036.568.0200.4591.9912.41
2017-07-046.568.0260.0001.2202.41
2017-07-056.618.0350.7621.5242.41
2017-07-066.58.050-1.6642.7232.41
2017-07-076.498.055-0.1540.9232.42
2017-07-106.438.060-0.9241.0792.42
2017-07-116.418.068-0.3111.4002.42
2017-07-126.348.084-1.0923.1202.43
2017-07-136.348.0920.0001.4202.43
2017-07-146.278.099-1.1041.4202.43
2017-07-175.848.128-6.8585.9012.44
2017-07-185.958.1401.8842.3972.44
2017-07-196.028.1501.1762.0172.45
2017-07-206.018.158-0.1661.6612.45
2017-07-216.078.1680.9981.9972.45
2017-07-246.088.1740.1651.1532.45
2017-07-256.058.183-0.4931.6452.45
2017-07-2668.192-0.8261.8182.46
2017-07-276.218.2163.5004.6672.46
2017-07-286.398.2402.8994.5092.47
2017-07-316.38.249-1.4081.7212.47
2017-08-016.438.2662.0633.1752.48
2017-08-026.378.278-0.9332.3332.48
2017-08-036.368.287-0.1571.7272.49
2017-08-046.358.298-0.1572.0442.49
2017-08-076.388.3080.4721.8902.49
2017-08-086.278.322-1.7242.6652.50
2017-08-096.298.3280.3191.1162.50
2017-08-106.228.335-1.1131.4312.50
2017-08-116.178.344-0.8041.6082.50
2017-08-146.328.3612.4313.2412.51
2017-08-156.38.371-0.3161.8992.51
2017-08-166.368.3820.9522.0632.51
2017-08-176.428.3950.9432.5162.52
2017-08-186.338.406-1.4022.0252.52
2017-08-216.418.4161.2641.8962.52
2017-08-226.328.423-1.4041.2482.53
2017-08-236.298.428-0.4751.1082.53
2017-08-246.248.435-0.7951.2722.53
2017-08-256.338.4451.4421.9232.53
2017-08-286.368.4570.4742.2122.54
2017-08-296.318.464-0.7861.4152.54
2017-08-306.418.4781.5852.5362.54
2017-08-316.438.4840.3121.2482.55
2017-09-016.468.4930.4671.5552.55
2017-09-046.458.500-0.1551.3932.55
2017-09-056.438.507-0.3101.2402.55
2017-09-066.418.514-0.3111.4002.55
2017-09-076.438.5240.3121.7162.56
2017-09-086.378.534-0.9331.8662.56
2017-09-116.398.5390.3140.9422.56
2017-09-126.418.5490.3132.0342.56
2017-09-136.388.559-0.4681.7162.57
2017-09-146.378.564-0.1571.0972.57
2017-09-156.558.5842.8263.6112.58
2017-09-186.528.594-0.4581.8322.58
2017-09-196.498.602-0.4601.5342.58
2017-09-206.528.6110.4621.5412.58
2017-09-216.428.621-1.5341.9942.59
2017-09-226.388.629-0.6231.4022.59
2017-09-256.218.644-2.6652.9782.59
2017-09-266.228.6530.1611.6102.60
2017-09-276.218.656-0.1610.6432.60
2017-09-286.198.663-0.3221.2882.60
2017-09-296.218.6680.3230.9692.60
2017-10-096.268.6760.8051.6102.60
2017-10-106.348.6871.2782.0772.61
2017-10-116.368.6950.3151.4202.61
2017-10-126.338.702-0.4721.4152.61
2017-10-136.348.7090.1581.4222.61
2017-10-166.168.725-2.8392.9972.62
2017-10-176.178.7310.1621.1362.62
2017-10-186.18.741-1.1352.1072.62
2017-10-1968.755-1.6392.6232.63
2017-10-206.058.7640.8331.8332.63
2017-10-236.058.7690.0000.9922.63
2017-10-246.038.774-0.3310.9922.63
2017-10-256.058.7780.3320.8292.63
2017-10-266.068.7830.1650.9922.63
2017-10-276.068.7890.0001.1552.64
2017-10-305.878.806-3.1353.4652.64
2017-10-315.98.8150.5111.8742.64
2017-11-015.878.818-0.5080.6782.65
2017-11-025.768.831-1.8742.5552.65
2017-11-035.688.844-1.3892.7782.65
2017-11-065.728.8540.7042.1132.66
2017-11-075.748.8600.3501.2242.66
2017-11-085.788.8730.6972.7872.66
2017-11-095.88.8770.3460.8652.66
2017-11-105.818.8820.1721.0342.66
2017-11-135.88.891-0.1721.8932.67
2017-11-145.78.903-1.7242.4142.67
2017-11-155.678.909-0.5261.2282.67
2017-11-165.688.9140.1761.0582.67
2017-11-175.418.938-4.7545.4582.68
2017-11-205.348.951-1.2942.7732.69
2017-11-215.328.957-0.3751.4982.69
2017-11-225.348.9620.3761.1282.69
2017-11-235.168.979-3.3713.9332.69
2017-11-245.178.9850.1941.3572.70
2017-11-275.178.9890.0000.9672.70
2017-11-285.228.9970.9671.7412.70
2017-11-295.229.0030.0001.5332.70
2017-11-305.189.008-0.7660.9582.70
2017-12-015.429.0344.6335.7922.71
2017-12-045.289.043-2.5832.2142.71
2017-12-055.379.0611.7053.9772.72
2017-12-065.479.0791.8623.9112.72
2017-12-075.549.0931.2803.1082.73
2017-12-085.649.1111.8053.7912.73
2017-12-115.589.119-1.0641.7732.74
2017-12-125.519.137-1.2543.7632.74
2017-12-135.59.148-0.1812.3592.74
2017-12-145.489.159-0.3642.5452.75
2017-12-155.459.167-0.5471.6422.75
2017-12-185.589.1822.3853.3032.75
2017-12-195.559.188-0.5381.2542.76
2017-12-205.339.206-3.9644.1442.76
2017-12-215.39.217-0.5632.4392.77
2017-12-225.419.2362.0754.1512.77
2017-12-255.259.253-2.9573.8822.78
2017-12-265.279.2590.3811.5242.78
2017-12-275.249.268-0.5691.8982.78
2017-12-285.249.2740.0001.5272.78
2017-12-295.279.2850.5732.4812.79
2018-01-025.339.2951.1392.2772.79
2018-01-035.379.3030.7501.6892.79
2018-01-045.379.3120.0002.0482.79
2018-01-055.359.317-0.3721.1172.80
2018-01-085.319.326-0.7482.0562.80
2018-01-095.539.3604.1437.3452.81
2018-01-105.519.375-0.3623.2552.81
2018-01-115.499.384-0.3631.9962.82
2018-01-125.439.391-1.0931.4572.82
2018-01-155.269.408-3.1313.8672.82
2018-01-165.289.4130.3801.3312.82
2018-01-175.339.4300.9473.7882.83
2018-01-185.369.4410.5632.4392.83
2018-01-195.319.451-0.9332.2392.84
2018-01-225.369.4630.9422.6372.84
2018-01-235.359.469-0.1871.3062.84
2018-01-245.389.4760.5611.6822.84
2018-01-255.49.4900.3722.9742.85
2018-01-265.359.499-0.9262.0372.85
2018-01-295.269.513-1.6823.1782.85
2018-01-305.229.518-0.7601.1412.86
2018-01-315.019.537-4.0234.5982.86
2018-02-014.739.567-5.5897.5852.87
2018-02-024.639.584-2.1144.4402.88
2018-02-054.599.592-0.8642.1602.88
2018-02-064.269.618-7.1907.4072.89
2018-02-074.39.6310.9393.5212.89
2018-02-084.399.6422.0933.0232.89
2018-02-094.279.651-2.7332.5062.90
2018-02-124.379.6632.3423.2792.90
2018-02-134.349.672-0.6862.5172.90
2018-02-144.329.678-0.4611.6132.90
2018-02-224.399.6831.6201.3892.90
2018-02-234.439.6880.9111.3672.91
2018-02-264.529.6982.0322.7092.91
2018-02-274.559.7060.6641.9912.91
2018-02-284.579.7170.4402.8572.91
2018-03-014.779.7404.3765.9082.92
2018-03-024.89.7520.6292.9352.93
2018-03-054.739.760-1.4582.0832.93
2018-06-294.259.7660.0001.6472.93
2018-07-023.989.789-6.3537.0592.94
2018-07-033.999.8030.2514.2712.94
2018-07-043.879.814-3.0083.2582.94
2018-07-053.699.834-4.6516.4602.95
2018-07-063.649.853-1.3556.2332.96
2018-07-093.699.8601.3742.1982.96
2018-07-103.79.8630.2711.0842.96
2018-07-113.549.877-4.3244.8652.96
2018-07-123.649.8882.8253.6722.97
2018-07-133.689.8941.0991.9232.97
2018-07-163.699.8980.2721.3592.97
2018-07-173.759.9041.6261.8972.97
2018-07-183.729.910-0.8001.8672.97
2018-07-193.639.918-2.4192.6882.98
2018-07-203.699.9281.6533.0302.98
2018-07-233.799.9402.7104.0652.98
2018-07-243.839.9501.0552.9022.98
2018-07-253.879.9561.0441.8282.99
2018-07-263.919.9671.0343.6182.99
2018-07-273.949.9780.7673.3252.99
2018-07-303.829.990-3.0463.5533.00
2018-07-313.869.9951.0471.5713.00
2018-08-013.810.004-1.5542.8503.00
2018-08-023.6810.020-3.1585.2633.01
2018-08-033.7110.0240.8151.3593.01
2018-08-063.5810.034-2.4523.2703.01
2018-08-073.710.0423.3522.7933.01
2018-08-083.710.0490.0002.1623.01
2018-08-093.8310.0643.5144.5953.02
2018-08-103.8510.0720.5222.6113.02
2018-08-133.8510.0800.0002.5973.02
2018-08-143.8110.085-1.0391.2993.03
2018-08-153.7510.092-1.5752.3623.03
2018-08-163.7210.101-0.8002.9333.03
2018-08-173.6510.112-1.8823.7633.03
2018-08-203.6810.1200.8222.4663.04
2018-08-213.7410.1271.6302.1743.04
2018-08-223.7110.133-0.8022.1393.04
2018-08-233.7210.1380.2701.6173.04
2018-08-243.7310.1430.2691.6133.04
2018-08-273.7810.1491.3401.6093.04
2018-08-283.7710.152-0.2651.0583.05
2018-08-293.7710.1580.0001.8573.05
2018-08-303.6810.166-2.3872.6533.05
2018-08-313.6210.172-1.6302.1743.05
2018-09-033.6110.179-0.2762.2103.05
2018-09-043.6610.1871.3852.4933.06
2018-09-053.6110.195-1.3662.7323.06
2018-09-063.6110.2010.0001.9393.06
2018-09-073.6510.2051.1081.3853.06
2018-09-103.6610.2130.2742.7403.06
2018-09-113.6610.2170.0001.3663.07
2018-09-123.6810.2230.5461.9133.07
2018-09-133.7310.2271.3591.3593.07
2018-09-143.7710.2371.0722.9493.07
2018-09-173.6710.244-2.6532.3873.07
2018-09-183.7310.2531.6352.7253.08
2018-09-193.7610.2600.8042.4133.08
2018-09-203.7810.2660.5321.8623.08
2018-09-213.8910.2802.9104.2333.08
2018-09-253.910.2900.2573.0853.09
2018-09-264.0510.3083.8465.3853.09
2018-09-274.0110.315-0.9882.2223.09
2018-09-284.110.3292.2443.9903.10
2018-10-083.9510.335-3.6591.9513.10
2018-10-093.9610.3410.2531.7723.10
2018-10-104.0710.3582.7785.0513.11
2018-10-113.7710.378-7.3716.3883.11
2018-10-123.7810.4050.2658.4883.12
2018-10-153.6610.421-3.1755.2913.13
2018-10-163.5410.443-3.2797.3773.13
2018-10-173.6310.4552.5423.9553.14
2018-10-183.5210.463-3.0302.7553.14
2018-10-193.610.4732.2733.4093.14
2018-10-223.7810.4925.0005.8333.15
2018-10-233.7510.501-0.7942.9103.15
2018-10-243.8310.5142.1334.2673.15
2018-11-013.7510.540-2.0898.0943.16
2018-11-023.8310.5462.1332.1333.16
2018-11-053.9510.5603.1334.1783.17
皖维高新 南京高科 宇通客车 冠城大通 葛洲坝 银鸽投资 浙江富润 凤凰光学 中船科技 租股宝