航天电子日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.890000
2016-01-048.430.088-5.17412.4860.03
2016-01-058.960.1696.28710.9130.05
2016-01-069.420.2265.1347.2540.07
2016-01-078.480.280-9.9797.6430.08
2016-01-088.310.365-2.00512.2640.11
2016-01-117.470.412-10.1087.5810.12
2016-01-127.10.472-4.95310.0400.14
2016-01-136.40.538-9.85912.3940.16
2016-01-146.80.6106.25012.6560.18
2016-01-156.660.654-2.0597.9410.20
2016-01-186.820.7042.4028.8590.21
2016-01-197.140.7544.6928.3580.23
2016-01-207.080.778-0.8404.0620.23
2016-01-216.560.820-7.3457.7680.25
2016-01-226.780.8563.3546.4020.26
2016-01-256.820.8730.5902.9500.26
2016-01-266.140.929-9.97110.8500.28
2016-01-276.210.9911.14012.0520.30
2016-01-285.721.026-7.8907.4070.31
2016-01-295.931.0593.6716.6430.32
2016-02-015.761.090-2.8676.4080.33
2016-02-026.081.1295.5567.8130.34
2016-02-036.271.1623.1256.2500.35
2016-02-046.431.1772.5522.8710.35
2016-02-056.681.2303.8889.4870.37
2016-02-157.051.2945.53910.9280.39
2016-02-167.21.3242.1284.9650.40
2016-02-177.261.3650.8336.6670.41
2016-02-187.11.384-2.2043.3060.42
2016-02-197.261.4042.2543.2390.42
2016-02-227.361.4211.3772.7550.43
2016-02-237.31.446-0.8154.2120.43
2016-02-247.551.4753.4254.5210.44
2016-02-256.791.531-10.0669.9340.46
2016-02-266.681.565-1.6206.1860.47
2016-02-296.161.620-7.78410.6290.49
2016-03-016.431.6494.3835.3570.49
2016-03-026.821.6926.0657.6210.51
2016-03-036.891.7151.0263.9590.51
2016-03-046.781.756-1.5977.4020.53
2016-03-077.061.7814.1304.1300.53
2016-03-086.911.813-2.1255.6660.54
2016-03-096.821.850-1.3026.5120.56
2016-03-106.691.877-1.9064.6920.56
2016-03-116.771.8961.1963.4380.57
2016-03-147.021.9223.6934.4310.58
2016-03-156.881.938-1.9942.8490.58
2016-03-166.681.964-2.9074.6510.59
2016-03-176.911.9923.4434.7900.60
2016-03-187.172.0163.7634.0520.60
2016-03-217.382.0312.9292.5100.61
2016-03-227.512.0781.7627.4530.62
2016-03-237.52.098-0.1333.1960.63
2016-03-247.312.126-2.5334.5330.64
2016-03-257.42.1381.2312.0520.64
2016-03-287.382.170-0.2705.1350.65
2016-03-297.182.193-2.7103.9300.66
2016-03-307.432.2113.4822.9250.66
2016-03-317.412.224-0.2692.0190.67
2016-04-017.332.243-1.0803.1040.67
2016-04-057.512.2642.4563.4110.68
2016-04-067.592.2881.0653.7280.69
2016-04-077.372.315-2.8994.4800.69
2016-04-087.322.332-0.6782.7140.70
2016-04-117.452.3451.7762.0490.70
2016-04-127.492.3580.5372.1480.71
2016-04-137.62.3741.4692.5370.71
2016-04-147.62.3880.0002.2370.72
2016-04-287.22.428-5.2636.5790.73
2016-04-297.082.442-1.6672.3610.73
2016-05-037.32.4613.1073.2490.74
2016-05-047.212.470-1.2331.3700.74
2016-05-057.212.4830.0002.2190.74
2016-05-066.72.526-7.0747.6280.76
2016-05-096.382.553-4.7765.2240.77
2016-05-106.382.5620.0001.5670.77
2016-05-116.282.576-1.5672.6650.77
2016-05-126.412.6022.0704.9360.78
2016-05-136.382.611-0.4681.7160.78
2016-05-166.442.6240.9402.3510.79
2016-05-176.512.6391.0872.7950.79
2016-05-186.642.6661.9974.9160.80
2016-05-196.522.680-1.8072.5600.80
2016-05-206.62.7181.2276.9020.82
2016-05-236.622.7270.3031.6670.82
2016-05-246.472.742-2.2662.7190.82
2016-05-256.442.758-0.4643.0910.83
2016-05-266.442.7780.0003.5710.83
2016-05-276.532.7991.3984.0370.84
2016-05-306.632.8211.5313.9820.85
2016-05-316.862.8453.4694.0720.85
2016-06-016.912.8640.7293.3530.86
2016-06-027.062.8902.1714.3420.87
2016-06-037.12.9080.5673.1160.87
2016-06-067.112.9240.1412.6760.88
2016-06-077.152.9370.5632.2500.88
2016-06-087.132.953-0.2802.6570.89
2016-06-136.812.984-4.4885.4700.90
2016-06-146.722.998-1.3222.4960.90
2016-06-157.013.0354.3156.2500.91
2016-06-167.013.0480.0002.2820.91
2016-06-177.083.0610.9992.2820.92
2016-06-207.253.0902.4014.6610.93
2016-06-217.093.114-2.2074.1380.93
2016-06-227.293.1352.8213.5260.94
2016-06-237.393.1501.3722.3320.94
2016-06-247.183.189-2.8426.4950.96
2016-06-277.563.2265.2925.9890.97
2016-06-287.63.2480.5293.4390.97
2016-06-297.713.2701.4473.4210.98
2016-06-307.793.2901.0383.1130.99
2016-07-017.893.3201.2844.4931.00
2016-07-048.493.3857.6059.2521.02
2016-07-058.363.429-1.5316.2431.03
2016-07-068.393.4450.3592.2731.03
2016-07-078.183.476-2.5034.5291.04
2016-07-088.473.5083.5454.5231.05
2016-07-118.63.5451.5355.1951.06
2016-07-128.763.5751.8604.0701.07
2016-07-138.623.597-1.5983.1961.08
2016-07-148.713.6241.0443.5961.09
2016-07-158.573.644-1.6072.8701.09
2016-07-188.333.665-2.8003.0341.10
2016-07-198.453.6791.4411.9211.10
2016-07-208.563.7011.3023.1951.11
2016-07-218.723.7251.8693.2711.12
2016-07-228.573.754-1.7204.0141.13
2016-07-258.533.769-0.4672.1001.13
2016-07-268.573.7810.4691.6411.13
2016-07-278.33.834-3.1517.7011.15
2016-07-288.353.8600.6023.7351.16
2016-07-298.283.893-0.8384.7901.17
2016-08-017.883.921-4.8314.2271.18
2016-08-027.943.9370.7612.4111.18
2016-08-037.963.9490.2521.8891.18
2016-08-048.073.9661.3822.5131.19
2016-08-057.983.974-1.1151.2391.19
2016-08-088.574.0307.3937.7691.21
2016-08-098.474.042-1.1671.7501.21
2016-08-108.424.056-0.5902.0071.22
2016-08-118.224.077-2.3753.0881.22
2016-08-128.444.1012.6763.4061.23
2016-08-158.644.1222.3702.8441.24
2016-08-168.594.134-0.5791.7361.24
2016-08-178.634.1560.4663.0271.25
2016-08-188.524.169-1.2751.8541.25
2016-08-198.524.1810.0001.6431.25
2016-08-228.384.195-1.6431.9951.26
2016-08-238.364.208-0.2391.9091.26
2016-08-248.474.2261.3162.5121.27
2016-08-258.644.2532.0073.7781.28
2016-08-268.684.2830.4634.1671.28
2016-08-298.544.304-1.6132.9951.29
2016-08-308.664.3231.4052.5761.30
2016-08-318.584.344-0.9242.8871.30
2016-09-018.344.365-2.7973.1471.31
2016-09-028.334.379-0.1201.9181.31
2016-09-058.394.3910.7201.6811.32
2016-09-068.514.4111.4302.8611.32
2016-09-078.454.424-0.7051.8801.33
2016-09-088.414.437-0.4731.7751.33
2016-09-098.54.4511.0702.0211.34
2016-09-128.444.483-0.7064.5881.34
2016-09-138.314.508-1.5403.5551.35
2016-09-148.094.526-2.6472.6471.36
2016-09-198.154.5350.7421.3601.36
2016-09-208.054.547-1.2271.8401.36
2016-09-218.054.5530.0000.8701.37
2016-09-228.034.563-0.2481.4911.37
2016-09-238.014.569-0.2490.8721.37
2016-09-267.794.592-2.7473.6201.38
2016-09-277.874.6051.0271.9261.38
2016-09-287.814.612-0.7621.0171.38
2016-09-297.864.6220.6401.5361.39
2016-09-307.964.6331.2721.6541.39
2016-10-108.194.6512.8892.7641.40
2016-10-118.24.6610.1221.3431.40
2016-10-128.244.6710.4881.4631.40
2016-10-138.274.6800.3641.3351.40
2016-10-148.24.693-0.8461.9351.41
2016-10-178.054.722-1.8294.2681.42
2016-10-188.134.7360.9942.1121.42
2016-10-198.114.747-0.2461.5991.42
2016-10-208.074.759-0.4931.8501.43
2016-10-218.044.768-0.3721.2391.43
2016-10-248.154.7841.3682.3631.44
2016-10-258.124.793-0.3681.3501.44
2016-10-268.044.806-0.9851.9701.44
2016-10-278.054.8150.1241.3681.44
2016-10-287.994.828-0.7451.8631.45
2016-10-318.064.8350.8761.1261.45
2016-11-018.064.8430.0001.1171.45
2016-11-028.094.8520.3721.3651.46
2016-11-038.14.8640.1241.8541.46
2016-11-047.974.878-1.6052.0991.46
2016-11-077.954.886-0.2511.1291.47
2016-11-087.994.8920.5031.0061.47
2016-11-097.834.910-2.0032.7531.47
2016-11-107.954.9181.5331.1491.48
2016-11-117.984.9260.3771.2581.48
2016-11-147.984.9330.0001.0031.48
2016-11-158.034.9410.6271.1281.48
2016-11-168.044.9480.1251.1211.48
2016-11-178.124.9570.9951.3681.49
2016-11-188.024.968-1.2321.6011.49
2016-11-218.024.9790.0001.6211.49
2016-11-228.024.9890.0001.4961.50
2016-11-238.115.0071.1222.7431.50
2016-11-248.015.015-1.2331.1101.50
2016-11-258.055.0260.4991.6231.51
2016-11-288.055.0340.0001.2421.51
2016-11-298.115.0470.7451.9881.51
2016-11-308.075.059-0.4931.7261.52
2016-12-018.085.0640.1240.7431.52
2016-12-027.895.080-2.3512.3511.52
2016-12-057.925.1010.3803.2951.53
2016-12-067.915.110-0.1261.3891.53
2016-12-078.025.1251.3912.1491.54
2016-12-087.915.139-1.3722.1201.54
2016-12-097.855.148-0.7591.3911.54
2016-12-127.365.195-6.2427.6431.56
2016-12-137.385.2140.2723.1251.56
2016-12-147.585.2412.7104.3361.57
2016-12-157.75.2711.5834.6171.58
2016-12-167.655.283-0.6491.8181.58
2016-12-197.685.2950.3921.9611.59
2016-12-207.695.3060.1301.6931.59
2016-12-217.85.3181.4301.8211.60
2016-12-227.715.330-1.1541.9231.60
2016-12-237.695.341-0.2591.6861.60
2016-12-267.645.364-0.6503.6411.61
2016-12-277.585.378-0.7852.2251.61
2016-12-287.585.3850.0001.0551.62
2016-12-297.635.3930.6601.3191.62
2016-12-307.625.397-0.1310.5241.62
2017-01-038.055.4405.6436.4301.63
2017-01-048.095.4510.4971.7391.64
2017-01-058.25.4781.3603.8321.64
2017-01-068.135.501-0.8543.4151.65
2017-01-098.65.5515.7817.0111.67
2017-01-108.495.570-1.2792.6741.67
2017-01-118.415.594-0.9423.4161.68
2017-01-128.315.608-1.1892.0211.68
2017-01-138.315.6260.0002.6471.69
2017-01-168.45.6571.0834.4521.70
2017-01-178.55.6781.1902.9761.70
2017-01-188.325.699-2.1182.9411.71
2017-01-198.25.718-1.4422.7641.72
2017-01-208.295.7341.0982.3171.72
2017-01-238.335.7550.4833.0161.73
2017-01-248.45.7780.8403.3611.73
2017-01-258.555.7951.7862.3811.74
2017-01-268.535.805-0.2341.4041.74
2017-02-038.65.8270.8213.0481.75
2017-02-068.85.8502.3263.1401.76
2017-02-078.645.868-1.8182.5001.76
2017-02-088.695.8830.5792.0831.76
2017-02-098.655.891-0.4601.1511.77
2017-02-108.55.907-1.7342.1971.77
2017-02-138.565.9170.7061.4121.78
2017-02-148.455.931-1.2851.9861.78
2017-02-158.345.944-1.3021.8931.78
2017-02-168.445.9561.1991.6791.79
2017-02-178.465.9730.2372.3701.79
2017-02-208.535.9820.8271.3001.79
2017-02-218.595.9930.7031.5241.80
2017-02-228.546.005-0.5821.7461.80
2017-02-238.386.023-1.8742.5761.81
2017-02-248.466.0320.9551.1931.81
2017-02-278.36.049-1.8912.4821.81
2017-02-288.396.0611.0841.6871.82
2017-03-018.486.0741.0731.9071.82
2017-03-028.566.1020.9433.8921.83
2017-03-039.156.1826.89310.5141.85
2017-03-069.236.2010.8742.5141.86
2017-03-079.186.218-0.5422.1671.87
2017-03-089.196.2380.1092.6141.87
2017-03-099.016.257-1.9592.5031.88
2017-03-109.036.2680.2221.4431.88
2017-03-139.36.2932.9903.3221.89
2017-03-149.216.307-0.9681.8281.89
2017-03-159.166.324-0.5432.1721.90
2017-03-169.326.3401.7472.0741.90
2017-03-179.046.368-3.0043.6481.91
2017-03-209.076.3790.3321.5491.91
2017-03-219.036.388-0.4411.2131.92
2017-03-228.866.405-1.8832.2151.92
2017-03-238.976.4221.2422.2571.93
2017-03-249.026.4370.5572.0071.93
2017-03-279.16.4540.8872.2171.94
2017-03-288.966.469-1.5382.0881.94
2017-03-298.956.481-0.1121.5621.94
2017-03-308.656.509-3.3523.9111.95
2017-03-318.866.5412.4284.3931.96
2017-04-058.966.5601.1292.4831.97
2017-04-068.956.567-0.1121.0041.97
2017-04-079.176.5952.4583.5751.98
2017-04-109.196.6130.2182.3991.98
2017-04-119.746.6795.9858.0522.00
2017-04-129.556.710-1.9514.0042.01
2017-04-139.566.7260.1051.9902.02
2017-04-149.366.758-2.0924.0792.03
2017-04-179.096.790-2.8854.1672.04
2017-04-189.086.802-0.1101.6502.04
2017-04-198.966.820-1.3222.4232.05
2017-04-209.076.8341.2281.7862.05
2017-04-218.646.871-4.7415.1822.06
2017-04-248.366.899-3.2414.0512.07
2017-04-258.486.9191.4352.7512.08
2017-04-268.36.940-2.1233.0662.08
2017-04-278.266.962-0.4823.2532.09
2017-04-288.436.9792.0582.4212.09
2017-05-028.416.988-0.2371.3052.10
2017-05-038.467.0020.5951.9022.10
2017-05-048.237.021-2.7192.8372.11
2017-05-057.997.053-2.9164.7392.12
2017-05-087.567.088-5.3825.6322.13
2017-05-097.77.1131.8523.8362.13
2017-05-107.567.128-1.8182.3382.14
2017-05-117.617.1500.6613.5712.15
2017-05-127.557.165-0.7882.3652.15
2017-05-157.617.1770.7951.8542.15
2017-05-167.817.2062.6284.4682.16
2017-05-177.857.2240.5122.8172.17
2017-05-187.787.240-0.8922.4202.17
2017-05-197.727.253-0.7712.0572.18
2017-05-227.547.274-2.3323.2382.18
2017-05-237.167.308-5.0405.7032.19
2017-05-247.217.3310.6983.9112.20
2017-05-257.397.3592.4974.5772.21
2017-05-267.357.367-0.5411.2182.21
2017-05-317.357.3830.0002.5852.21
2017-06-017.097.404-3.5373.6732.22
2017-06-027.427.4384.6545.5012.23
2017-06-057.597.4552.2912.5612.24
2017-06-067.637.4730.5272.8992.24
2017-06-077.747.4871.4422.0972.25
2017-06-087.717.498-0.3881.8092.25
2017-06-097.87.5161.1672.7242.25
2017-06-127.67.530-2.5642.1792.26
2017-06-137.777.5482.2372.7632.26
2017-06-147.857.5661.0302.8312.27
2017-06-1587.5881.9113.3122.28
2017-06-168.187.6132.2503.6252.28
2017-06-198.437.6413.0564.0342.29
2017-06-208.417.655-0.2372.0172.30
2017-06-218.217.692-2.3785.3512.31
2017-06-228.057.710-1.9492.6802.31
2017-06-238.277.7342.7333.4782.32
2017-06-268.387.7541.3302.9022.33
2017-06-278.647.7943.1035.4892.34
2017-06-288.547.810-1.1572.3152.34
2017-06-298.787.8362.8103.5132.35
2017-06-308.797.8540.1142.5062.36
2017-07-038.597.875-2.2752.9582.36
2017-07-048.647.8880.5821.7462.37
2017-07-058.617.897-0.3471.2732.37
2017-07-068.487.921-1.5103.3682.38
2017-07-078.587.9401.1792.7122.38
2017-07-108.727.9781.6325.1282.39
2017-07-118.597.993-1.4912.1792.40
2017-07-128.398.021-2.3283.9582.41
2017-07-138.58.0411.3112.8612.41
2017-07-148.488.058-0.2352.3532.42
2017-07-177.948.106-6.3687.3112.43
2017-07-188.18.1272.0153.1492.44
2017-07-198.358.1573.0864.1982.45
2017-07-208.358.1690.0001.7962.45
2017-07-218.538.1922.1563.2342.46
2017-07-248.738.2252.3454.4552.47
2017-07-258.598.247-1.6043.2072.47
2017-07-268.678.2660.9312.5612.48
2017-07-278.728.2840.5772.4222.49
2017-07-288.568.297-1.8351.8352.49
2017-07-318.398.319-1.9863.1542.50
2017-08-018.328.334-0.8342.1452.50
2017-08-028.168.356-1.9233.3652.51
2017-08-038.188.3670.2451.5932.51
2017-08-0498.43710.0249.2912.53
2017-08-079.158.4631.6673.4442.54
2017-08-089.268.5051.2025.4642.55
2017-08-099.148.527-1.2962.8082.56
2017-08-109.268.5551.3133.6112.57
2017-08-119.498.6242.4848.7472.59
2017-08-149.698.6712.1075.7962.60
2017-08-159.498.692-2.0642.6832.61
2017-08-169.868.7333.8995.0582.62
2017-08-179.748.766-1.2173.9552.63
2017-08-189.478.787-2.7722.6692.64
2017-08-219.558.8060.8452.4292.64
2017-08-229.248.837-3.2463.9792.65
2017-08-239.228.852-0.2161.9482.66
2017-08-249.328.8741.0852.9282.66
2017-08-259.378.8930.5362.3612.67
2017-08-289.58.9101.3872.2412.67
2017-08-299.28.931-3.1582.6322.68
2017-08-309.258.9420.5431.4132.68
2017-08-319.198.952-0.6491.4052.69
2017-09-019.258.9620.6531.1972.69
2017-09-049.448.9792.0542.2702.69
2017-09-059.248.998-2.1192.4362.70
2017-09-069.299.0120.5411.8402.70
2017-09-079.129.025-1.8301.6152.71
2017-09-089.049.040-0.8771.9742.71
2017-09-119.19.0580.6642.4342.72
2017-09-128.979.070-1.4291.6482.72
2017-09-139.069.0821.0031.5612.72
2017-09-148.959.094-1.2141.6562.73
2017-09-159.039.1050.8941.3412.73
2017-09-189.029.114-0.1111.2182.73
2017-09-198.899.127-1.4411.7742.74
2017-09-209.029.1401.4621.8002.74
2017-09-218.99.151-1.3301.4412.75
2017-09-228.779.169-1.4612.4722.75
2017-09-258.689.190-1.0262.8512.76
2017-09-268.779.2031.0371.8432.76
2017-09-278.789.2110.1141.0262.76
2017-09-288.789.2220.0001.5952.77
2017-09-298.89.2270.2280.6832.77
2017-10-098.879.2340.7950.9092.77
2017-10-108.939.2450.6761.4662.77
2017-10-118.859.252-0.8961.0082.78
2017-10-129.239.2924.2945.0852.79
2017-10-139.199.307-0.4332.0592.79
2017-10-169.119.325-0.8712.3942.80
2017-10-178.89.350-3.4033.4032.81
2017-10-188.719.366-1.0232.1592.81
2017-10-198.459.389-2.9853.2152.82
2017-10-208.539.4020.9471.8932.82
2017-10-238.559.4110.2341.1722.82
2017-10-248.49.428-1.7542.4562.83
2017-10-258.499.4371.0711.3102.83
2017-10-268.539.4470.4711.4132.83
2017-10-278.599.4600.7031.8762.84
2017-10-308.249.489-4.0754.1912.85
2017-10-318.289.4980.4851.2142.85
2017-11-018.259.509-0.3621.6912.85
2017-11-028.059.527-2.4242.6672.86
2017-11-037.979.544-0.9942.4842.86
2017-11-068.149.5562.1331.8822.87
2017-11-078.189.5720.4912.2112.87
2017-11-088.179.580-0.1221.2222.87
2017-11-098.299.5931.4691.8362.88
2017-11-108.229.601-0.8441.2062.88
2017-11-138.19.612-1.4601.7032.88
2017-11-148.29.6281.2352.3462.89
2017-11-158.229.6440.2442.3172.89
2017-11-168.129.656-1.2171.7032.90
2017-11-177.789.690-4.1875.2962.91
2017-11-207.859.7200.9004.6272.92
2017-11-217.729.737-1.6562.5482.92
2017-11-228.169.7945.6998.4202.94
2017-11-237.859.821-3.7994.1672.95
2017-11-247.879.8380.2552.5482.95
2017-11-277.829.863-0.6353.8122.96
2017-11-287.959.8771.6622.1742.96
2017-11-297.919.888-0.5031.6352.97
2017-11-307.949.9060.3792.7812.97
2017-12-017.959.9160.1261.5112.97
2017-12-047.769.937-2.3903.1452.98
2017-12-057.789.9650.2584.3812.99
2017-12-067.939.9941.9284.3703.00
2017-12-078.0810.0221.8924.1613.01
2017-12-088.0910.0400.1242.5993.01
2017-12-118.210.0561.3602.3493.02
2017-12-128.1110.067-1.0981.7073.02
2017-12-138.1110.0800.0001.8503.02
2017-12-148.1410.0910.3701.7263.03
2017-12-158.1910.1040.6141.8433.03
2017-12-188.1410.115-0.6111.5873.03
2017-12-198.1510.1200.1230.8603.04
2017-12-207.9210.140-2.8222.9453.04
2017-12-218.0310.1641.3893.6623.05
2017-12-227.9310.178-1.2451.9933.05
2017-12-257.7510.201-2.2703.6573.06
2017-12-267.8110.2130.7741.8063.06
2017-12-277.7510.220-0.7681.1523.07
2017-12-287.8210.2320.9031.8063.07
2017-12-297.8410.2420.2561.5353.07
2018-01-027.8910.2480.6380.8933.07
2018-01-037.9410.2600.6341.7743.08
2018-01-048.0310.2731.1342.0153.08
2018-01-057.9510.283-0.9961.4943.08
2018-01-088.0510.2981.2582.2643.09
2018-01-098.0610.3100.1241.7393.09
2018-01-107.8910.325-2.1092.2333.10
2018-01-117.9410.3360.6341.6483.10
2018-01-127.8510.343-1.1341.1343.10
2018-01-157.5810.367-3.4393.8223.11
2018-01-167.3610.404-2.9025.9373.12
2018-01-177.3710.4270.1363.8043.13
2018-01-187.3910.4350.2711.2213.13
2018-01-197.6610.4733.6546.0893.14
2018-01-227.6910.4890.3922.4803.15
2018-01-237.6410.503-0.6502.2113.15
2018-01-247.6610.5130.2621.4403.15
2018-01-257.9510.5553.7866.3973.17
2018-01-268.0510.5761.2583.1453.17
2018-01-297.9410.592-1.3662.4843.18
2018-01-307.9310.606-0.1262.0153.18
2018-01-317.5710.634-4.5404.5403.19
2018-02-017.3310.664-3.1704.8883.20
2018-02-027.3810.6850.6823.4113.21
2018-02-057.410.7040.2713.1173.21
2018-02-066.8610.748-7.2977.7033.22
2018-02-076.9210.7860.8756.5603.24
2018-02-087.110.8142.6014.6243.24
2018-02-096.6610.852-6.1976.9013.26
2018-02-126.8510.8702.8533.1533.26
2018-02-136.9110.8840.8762.4823.27
2018-02-146.9110.8940.0001.7373.27
2018-02-227.0510.9082.0262.3153.27
2018-02-237.0410.923-0.1422.5533.28
2018-02-267.1610.9391.7052.6993.28
2018-02-277.3810.9773.0736.1453.29
2018-02-287.3111.005-0.9494.6073.30
2018-03-017.411.0271.2313.5573.31
2018-03-027.4911.0461.2163.1083.31
2018-03-057.6311.0631.8692.6703.32
2018-03-067.6311.0770.0002.2283.32
2018-03-077.4411.098-2.4903.4083.33
2018-03-087.4411.1130.0002.2853.33
2018-03-097.5811.1351.8823.4953.34
2018-03-127.7911.1572.7703.4303.35
2018-03-137.6211.174-2.1822.6963.35
2018-03-147.4511.187-2.2312.1003.36
2018-03-157.5111.2080.8053.3563.36
2018-03-167.4411.219-0.9321.7313.37
2018-03-197.5311.2311.2102.0163.37
2018-03-207.5411.2520.1333.1873.38
2018-03-217.611.2720.7963.1833.38
2018-03-227.611.2870.0002.5003.39
2018-03-237.1411.327-6.0536.7113.40
2018-03-267.5911.3736.3037.1433.41
2018-03-277.7511.3952.1083.4263.42
2018-03-287.6911.415-0.7743.0973.42
2018-03-297.7111.4280.2602.0813.43
2018-03-307.9411.4562.9834.2803.44
2018-04-027.9811.4740.5042.6453.44
2018-04-038.0411.4960.7523.2583.45
2018-04-047.8911.524-1.8664.3533.46
2018-04-098.2611.5674.6896.2103.47
2018-04-108.0611.590-2.4213.3903.48
2018-04-118.0311.601-0.3721.7373.48
2018-04-127.9311.615-1.2451.9933.48
2018-04-137.9111.631-0.2522.5223.49
2018-04-167.9911.6461.0112.1493.49
2018-04-177.8811.674-1.3774.3803.50
2018-04-188.1211.7033.0464.1883.51
2018-04-198.4911.7664.5578.9903.53
2018-04-208.4911.7900.0003.2983.54
2018-04-238.111.838-4.5947.1853.55
2018-04-248.2811.8652.2223.9513.56
2018-04-258.3411.8890.7253.3823.57
2018-04-268.211.912-1.6793.3573.57
2018-04-278.0711.949-1.5855.4883.58
2018-05-028.0411.967-0.3722.7263.59
2018-05-037.9411.997-1.2444.6023.60
2018-05-047.9312.013-0.1262.3933.60
2018-05-078.0212.0231.1351.5133.61
2018-05-088.3112.0593.6165.1123.62
2018-05-098.2712.074-0.4812.1663.62
2018-05-108.1712.089-1.2092.2973.63
2018-05-118.1812.1050.1222.3263.63
2018-05-148.0112.125-2.0782.9343.64
2018-05-158.1112.1391.2482.1223.64
2018-05-168.0512.152-0.7401.9733.65
2018-05-177.9412.170-1.3662.6093.65
2018-05-187.9812.1790.5041.3853.65
2018-05-218.0412.1860.7521.0033.66
2018-05-22812.200-0.4982.2393.66
2018-05-238.0712.2130.8751.8753.66
2018-05-247.9612.226-1.3631.9833.67
2018-05-257.9612.2400.0002.1363.67
2018-05-287.7512.260-2.6383.0153.68
2018-05-297.7412.273-0.1292.0653.68
2018-05-307.6212.293-1.5503.1013.69
2018-05-317.5712.314-0.6563.2813.69
2018-06-017.4812.336-1.1893.5673.70
2018-06-047.4712.347-0.1341.7383.70
2018-06-057.6412.3622.2762.4103.71
2018-06-067.6512.3730.1311.7023.71
2018-06-077.5712.383-1.0461.5693.71
2018-06-087.412.400-2.2462.7743.72
2018-06-117.3312.415-0.9462.4323.72
2018-06-127.3812.4260.6821.9103.73
2018-06-137.1512.445-3.1173.1173.73
2018-06-147.0712.461-1.1192.6573.74
2018-06-156.8912.483-2.5463.9603.75
2018-06-196.3612.542-7.69211.0303.76
2018-06-206.612.5843.7747.7043.78
2018-06-216.5612.607-0.6064.0913.78
2018-06-226.7412.6332.7444.7263.79
2018-06-256.7312.647-0.1482.5223.79
2018-06-266.8912.6812.3775.7953.80
2018-06-276.8712.690-0.2901.7423.81
2018-06-286.8812.7050.1462.4753.81
2018-06-297.0312.7222.1802.9073.82
2018-07-026.9312.741-1.4223.2723.82
2018-07-037.1612.7623.3193.6083.83
2018-07-047.1412.783-0.2793.4923.83
2018-07-056.9512.802-2.6613.3613.84
2018-07-066.9312.821-0.2883.3093.85
2018-07-097.0812.8342.1652.1653.85
2018-07-107.0712.845-0.1411.8363.85
2018-07-116.8112.874-3.6785.0923.86
2018-07-127.0612.9003.6714.4053.87
2018-07-137.0212.911-0.5671.9833.87
2018-07-167.0812.9220.8551.7093.88
2018-07-177.0112.936-0.9892.4013.88
2018-07-186.9212.950-1.2842.4253.88
2018-07-196.7112.974-3.0354.3353.89
2018-07-206.7812.9871.0432.3853.90
2018-07-237.1313.0195.1625.3103.91
2018-07-247.1713.0350.5612.6653.91
2018-07-257.213.0460.4181.8133.91
2018-07-267.113.062-1.3892.7783.92
2018-07-277.1413.0700.5631.4083.92
2018-07-307.1213.085-0.2802.5213.93
2018-07-317.0913.095-0.4211.6853.93
2018-08-016.813.125-4.0905.2193.94
2018-08-026.5213.159-4.1186.3243.95
2018-08-036.5113.169-0.1531.8403.95
2018-08-066.3113.185-2.9232.9233.96
2018-08-076.5113.2093.1704.4373.96
2018-08-086.3613.224-2.3042.9193.97
2018-08-096.5213.2482.5164.4033.97
2018-08-106.6113.2591.3801.9943.98
2018-08-136.8313.2933.3285.9003.99
2018-08-146.8813.3090.7322.7823.99
2018-08-156.7813.326-1.4533.0524.00
2018-08-166.7613.348-0.2953.9824.00
2018-08-176.7313.376-0.4444.8824.01
2018-08-206.813.3931.0402.9724.02
2018-08-216.8413.4030.5881.9124.02
2018-08-226.8113.417-0.4392.3394.03
2018-08-236.813.428-0.1471.9094.03
2018-08-246.7813.436-0.2941.4714.03
2018-08-276.9113.4551.9173.2454.04
2018-08-286.9613.4680.7242.3154.04
2018-08-296.8713.479-1.2932.0114.04
2018-08-306.5513.508-4.6585.2404.05
2018-08-316.6113.5220.9162.5954.06
2018-09-036.7313.5511.8155.1444.07
2018-09-046.8813.5712.2293.4184.07
2018-09-056.8913.5840.1452.3264.08
2018-09-066.9613.5971.0162.1774.08
2018-09-076.8313.615-1.8683.1614.08
2018-09-106.6413.637-2.7824.1004.09
2018-09-116.7213.6491.2052.1084.09
2018-09-126.9113.6742.8274.3154.10
2018-09-137.0513.6912.0262.8944.11
2018-09-146.9413.708-1.5602.8374.11
2018-09-176.8513.730-1.2973.8904.12
2018-09-186.8913.7450.5842.6284.12
2018-09-196.9913.7631.4513.1934.13
2018-09-206.913.774-1.2881.8604.13
2018-09-216.9713.7841.0141.7394.14
2018-09-257.0613.7941.2911.7224.14
2018-09-266.9713.808-1.2752.4084.14
2018-09-276.7913.823-2.5822.5824.15
2018-09-286.8113.8300.2951.3254.15
2018-10-086.6413.844-2.4962.4964.15
2018-10-096.4813.869-2.4104.5184.16
2018-10-106.5113.8750.4631.2354.16
2018-10-115.8813.914-9.6777.8344.17
2018-10-125.8613.950-0.3407.4834.19
2018-10-155.7513.972-1.8774.4374.19
2018-10-165.5713.999-3.1305.9134.20
2018-10-175.6514.0151.4363.4114.20
2018-10-185.4714.029-3.1863.0094.21
2018-10-195.5714.0501.8284.5704.21
2018-10-225.8814.0765.5665.3864.22
2018-10-235.7514.098-2.2114.5924.23
2018-10-245.814.1100.8702.4354.23
2018-10-255.7414.123-1.0342.5864.24
2018-10-265.7614.1350.3482.6134.24
2018-10-295.7514.145-0.1742.0834.24
2018-10-305.7514.1620.0003.4784.25
2018-10-315.8314.1701.3911.7394.25
2018-11-015.8914.1841.0292.9164.26
2018-11-026.0114.1942.0371.8684.26
2018-11-056.0814.2081.1652.8294.26
2018-11-066.0514.218-0.4931.9744.27
2018-11-076.0214.227-0.4961.8184.27
2018-11-085.9314.240-1.4952.6584.27
2018-11-095.9314.2480.0001.5184.27
2018-11-126.0614.2602.1922.3614.28
2018-11-136.1414.2761.3203.1354.28
2018-11-146.0514.285-1.4661.7924.29
2018-11-156.1614.2981.8182.4794.29
2018-11-166.1614.3060.0001.6234.29
2018-11-196.1814.3180.3252.4354.30
2018-11-206.214.3450.3245.1784.30
2018-11-216.1414.359-0.9682.7424.31
2018-11-226.1514.3680.1631.7924.31
2018-11-235.8714.391-4.5534.7154.32
2018-11-265.8414.402-0.5112.2154.32
2018-11-275.9114.4111.1991.7124.32
2018-11-285.9514.4250.6772.8764.33
2018-11-295.8414.441-1.8493.1934.33
2018-11-305.8414.4540.0002.7404.34
2018-12-036.0914.4654.2812.2264.34
2018-12-046.0814.474-0.1641.8064.34
2018-12-056.0414.483-0.6581.6454.34
2018-12-065.9414.495-1.6562.4834.35
2018-12-075.9114.505-0.5052.0204.35
2018-12-105.7814.515-2.2002.0304.35
2018-12-115.8114.5200.5191.0384.36
2018-12-125.8214.5240.1720.8614.36
2018-12-135.914.5331.3751.8904.36
2018-12-145.7514.546-2.5422.7124.36
2018-12-175.814.5570.8702.2614.37
2018-12-185.7914.567-0.1722.0694.37
2018-12-195.7214.576-1.2091.9004.37
2018-12-205.7114.584-0.1751.7484.38
2018-12-215.6314.592-1.4011.5764.38
2018-12-245.6814.5980.8881.4214.38
2018-12-255.5914.612-1.5852.9934.38
2018-12-265.5214.621-1.2521.9684.39
2018-12-275.4314.639-1.6303.8044.39
2018-12-285.4114.650-0.3682.5784.40
2019-01-025.5314.6652.2183.1424.40
2019-01-035.7314.7063.6178.6804.41
2019-01-045.9214.7343.3165.5854.42
2019-01-076.1614.7584.0544.7304.43
2019-01-086.0514.769-1.7862.1104.43
2019-01-095.9814.779-1.1572.1494.43
2019-01-105.9514.788-0.5021.6724.44
2019-01-116.0214.7991.1762.1854.44
2019-01-145.9714.808-0.8311.8274.44
2019-01-156.0114.8160.6701.6754.44
2019-01-165.8914.828-1.9972.3294.45
2019-01-175.8214.836-1.1881.6984.45
2019-01-185.8514.8420.5151.2034.45
2019-01-215.8714.8490.3421.5384.45
2019-01-225.814.862-1.1932.5554.46
2019-01-235.7414.868-1.0341.3794.46
2019-01-245.814.8781.0452.0914.46
2019-01-255.7414.886-1.0341.5524.47
2019-01-285.7314.894-0.1741.7424.47
2019-01-295.5914.909-2.4433.1414.47
2019-01-305.6214.9200.5372.3264.48
2019-01-315.6614.9270.7121.6014.48
2019-02-015.7914.9392.2972.4734.48
2019-02-115.8914.9461.7271.3824.48
2019-02-125.9114.9530.3401.5284.49
2019-02-136.0214.9671.8612.7074.49
2019-02-146.0114.974-0.1661.4954.49
2019-02-155.9614.983-0.8321.6644.49
2019-02-186.1714.9973.5232.8524.50
2019-02-196.3215.0192.4314.0524.51
2019-02-206.2315.033-1.4242.8484.51
2019-02-216.2115.048-0.3212.7294.51
2019-02-226.2915.0621.2882.7384.52
2019-02-256.6415.0945.5645.7234.53
2019-02-266.5415.107-1.5062.4104.53
2019-02-276.6215.1351.2235.1994.54
2019-02-286.615.155-0.3023.6254.55
2019-03-016.6315.1710.4552.8794.55
2019-03-046.715.1861.0562.7154.56
2019-03-056.9215.2093.2843.8814.56
2019-03-066.9115.221-0.1452.1684.57
2019-03-07715.2481.3024.6314.57
2019-03-086.8515.277-2.1435.0004.58
2019-03-117.0815.2993.3583.7964.59
2019-03-127.3515.3393.8146.4974.60
2019-03-137.1215.382-3.1297.2114.61
2019-03-146.9215.415-2.8095.7584.62
2019-03-156.8815.426-0.5781.8794.63
2019-03-186.9815.4391.4532.3264.63
2019-03-197.0515.4601.0033.5824.64
2019-03-20715.473-0.7092.1284.64
2019-03-217.0715.4841.0001.8574.65
2019-03-227.1715.4981.4142.4054.65
2019-03-257.415.5573.2089.4844.67
2019-03-267.0115.594-5.2706.3514.68
2019-03-276.9515.619-0.8564.4224.69
2019-03-286.9115.638-0.5763.3094.69
2019-03-297.1915.6624.0523.9074.70
2019-04-017.4315.6823.3383.3384.70
2019-04-027.5715.7101.8844.4414.71
2019-04-037.6215.7330.6613.5674.72
2019-04-047.3915.758-3.0184.0684.73
2019-04-087.3215.782-0.9473.9244.73
2019-04-097.3515.7950.4102.0494.74
2019-04-107.2315.804-1.6331.6334.74
2019-04-117.1615.821-0.9682.7664.75
2019-04-127.1415.829-0.2791.3974.75
2019-04-157.1115.847-0.4202.9414.75
2019-04-167.1915.8691.1253.6574.76
2019-04-177.215.8830.1392.3644.76
2019-04-187.1715.896-0.4172.2224.77
2019-04-197.1515.908-0.2791.9534.77
2019-04-227.0315.923-1.6782.6574.78
2019-04-236.8515.944-2.5603.6984.78
2019-04-246.8915.9550.5841.8984.79
2019-04-256.6115.978-4.0644.0644.79
2019-04-266.4615.987-2.2691.8154.80
2019-04-296.316.006-2.4773.5604.80
2019-04-306.3816.0201.2702.5404.81
2019-05-065.8816.052-7.8376.5834.82
2019-05-075.9816.0651.7012.5514.82
2019-05-08616.0860.3344.3484.83
2019-05-096.0116.0980.1672.3334.83
2019-05-106.2516.1223.9934.6594.84
2019-05-136.1316.134-1.9202.2404.84
2019-05-146.416.1834.4059.2994.85
2019-05-156.3916.199-0.1562.9694.86
2019-05-166.5916.2293.1305.4774.87
2019-05-176.3216.252-4.0974.4014.88
2019-05-206.4316.2681.7413.0064.88
2019-05-216.4616.2820.4672.4884.88
2019-05-226.3416.298-1.8583.0964.89
2019-05-236.3616.3220.3154.4164.90
2019-05-246.1116.342-3.9313.9314.90
2019-05-276.316.3623.1103.9284.91
2019-05-286.2516.376-0.7942.5404.91
2019-05-296.3416.3921.4403.0404.92
2019-05-306.316.405-0.6312.5244.92
2019-05-316.2516.416-0.7942.0634.92
2019-06-036.1316.434-1.9203.6804.93
2019-06-046.0316.446-1.6312.2844.93
2019-06-056.0316.4540.0001.6584.94
2019-06-065.8916.471-2.3223.4834.94
2019-06-105.9516.4781.0191.3584.94
2019-06-116.1516.4993.3614.0344.95
2019-06-126.0816.509-1.1381.9514.95
2019-06-136.116.5140.3291.1514.95
2019-06-146.0416.528-0.9842.6234.96
2019-06-17616.536-0.6621.6564.96
2019-06-186.0316.5430.5001.5004.96
2019-06-196.0916.5520.9951.6584.97
2019-06-206.1816.5651.4782.4634.97
2019-06-216.2616.5761.2942.1044.97
2019-06-246.2916.5840.4791.5974.98
2019-06-256.2516.593-0.6361.7494.98
2019-06-266.3216.6051.1202.2404.98
2019-06-276.2716.613-0.7911.5824.98
2019-06-286.1616.625-1.7542.2334.99
2019-07-016.2816.6311.9481.2994.99
2019-07-026.2816.6400.0001.5924.99
2019-07-036.316.6520.3182.3895.00
2019-07-046.4116.6801.7465.2385.00
2019-07-056.4116.6910.0002.0285.01
2019-07-086.1716.712-3.7444.0565.01
2019-07-096.1916.7190.3241.4595.02
2019-07-106.2216.7370.4853.3935.02
2019-07-116.1916.749-0.4822.4125.02
2019-07-126.1816.754-0.1620.9695.03
2019-07-156.316.7671.9422.4275.03
2019-07-166.2816.776-0.3171.7465.03
2019-07-176.2616.782-0.3181.1155.03
2019-07-186.1216.792-2.2361.9175.04
2019-07-196.1416.7990.3271.3075.04
2019-07-226.0316.816-1.7923.4205.04
2019-07-236.1316.8241.6581.6585.05
2019-07-246.216.8321.1421.4685.05
2019-07-256.2116.8370.1610.9685.05
2019-07-266.2716.8470.9661.9325.05
2019-07-296.316.8540.4781.2765.06
2019-07-306.2816.859-0.3171.1115.06
2019-07-316.316.8670.3181.4335.06
2019-08-016.2516.877-0.7941.9055.06
2019-08-026.1916.885-0.9601.6005.07
2019-08-056.1516.897-0.6462.2625.07
2019-08-066.0816.913-1.1383.2525.07
2019-08-07616.926-1.3162.6325.08
2019-08-086.0216.9360.3331.8335.08
2019-08-095.916.950-1.9932.9905.09
2019-08-125.9616.9601.0172.0345.09
2019-08-13616.9750.6713.0205.09
2019-08-145.9916.983-0.1671.5005.09
2019-08-155.9516.994-0.6682.1705.10
2019-08-166.0117.0011.0081.5135.10
2019-08-196.1817.0152.8292.6625.10
2019-08-206.2217.0270.6472.2655.11
2019-08-216.2217.0320.0000.9655.11
2019-08-226.2817.0410.9651.7685.11
2019-08-236.2417.050-0.6371.7525.12
2019-08-266.2217.061-0.3212.0835.12
2019-08-276.317.0791.2863.3765.12
2019-08-286.2817.093-0.3172.6985.13
2019-08-296.3817.1031.5921.9115.13
2019-08-306.5917.1243.2923.9185.14
2019-09-026.7817.1502.8834.5525.15
2019-09-036.7517.162-0.4422.0655.15
2019-09-046.7417.172-0.1481.7785.15
2019-09-056.6817.183-0.8902.0775.15
2019-09-066.7317.1950.7492.0965.16
2019-09-096.7917.2040.8921.6345.16
2019-09-106.7217.222-1.0313.0935.17
2019-09-116.6617.232-0.8931.7865.17
2019-09-126.6717.2370.1500.9015.17
2019-09-166.6417.246-0.4501.7995.17
2019-09-176.4517.263-2.8613.1635.18
2019-09-186.417.272-0.7751.5505.18
2019-09-196.4517.2770.7810.9375.18
2019-09-206.3817.285-1.0851.5505.19
2019-09-236.4117.2950.4701.8815.19
2019-09-246.3817.303-0.4681.4045.19
2019-09-256.2217.316-2.5082.5085.19
2019-09-266.1117.329-1.7682.7335.20
2019-09-276.1317.3340.3270.9825.20
2019-09-306.0317.345-1.6312.1215.20
2019-10-086.0417.3490.1660.8295.20
2019-10-096.0617.3570.3311.4905.21
2019-10-106.117.3610.6600.8255.21
2019-10-116.117.3690.0001.4755.21
2019-10-146.1617.3740.9841.1485.21
2019-10-156.0517.383-1.7861.6235.21
2019-10-166.0617.3880.1650.9925.22
2019-10-176.0117.393-0.8251.1555.22
2019-10-185.917.406-1.8302.6625.22
2019-10-215.9417.4140.6781.5255.22
2019-10-225.9917.4180.8420.8425.23
2019-10-235.9417.425-0.8351.3365.23
2019-10-245.9717.4330.5051.6845.23
2019-10-25617.4410.5031.5085.23
2019-10-286.0917.4501.5001.8335.24
2019-10-295.9917.460-1.6421.9705.24
2019-10-305.9317.467-1.0021.5035.24
2019-10-315.917.473-0.5061.1805.24
2019-11-015.9317.4790.5081.1865.24
2019-11-045.9217.484-0.1691.0125.25
2019-11-055.9317.4890.1691.0145.25
2019-11-065.9717.4980.6751.8555.25
2019-11-075.9517.503-0.3351.0055.25
2019-11-085.9417.509-0.1681.1765.25
2019-11-115.7817.522-2.6942.6945.26
2019-11-125.7217.535-1.0382.7685.26
2019-11-135.6917.540-0.5241.0495.26
2019-11-145.7117.5440.3510.8795.26
2019-11-155.6617.548-0.8760.8765.26
2019-11-185.7117.5540.8831.2375.27
2019-11-195.7717.5621.0511.5765.27
2019-11-205.7717.5670.0001.0405.27
2019-11-215.8117.5750.6931.7335.27
2019-11-225.8217.5840.1721.7215.28
2019-11-255.8717.5950.8592.2345.28
2019-11-265.7917.605-1.3632.2155.28
2019-11-275.8217.6120.5181.3825.28
2019-11-285.8317.6160.1720.8595.28
2019-11-295.8617.6210.5151.0295.29
2019-12-025.7617.632-1.7062.2185.29
2019-12-035.8117.6400.8681.7365.29
2019-12-045.8417.6480.5161.5495.29
2019-12-055.8717.6530.5141.0275.30
2019-12-065.8817.6590.1701.1935.30
2019-12-095.8817.6640.0001.0205.30
2019-12-105.8417.669-0.6801.1905.30
2019-12-115.7817.677-1.0271.5415.30
2019-12-125.7417.682-0.6921.0385.30
2019-12-135.8117.6881.2201.2205.31
2019-12-165.8817.6961.2051.7215.31
2019-12-175.9617.7051.3611.7015.31
2019-12-185.9817.7100.3361.1745.31
2019-12-195.9917.7150.1671.0035.31
2019-12-205.9117.724-1.3361.6695.32
2019-12-235.8217.737-1.5232.7075.32
2019-12-245.8717.7440.8591.3755.32
2019-12-255.8917.7480.3410.8525.32
2019-12-265.9217.7530.5091.0195.33
2019-12-275.9417.7620.3381.8585.33
2019-12-306.0117.7701.1781.5155.33
2019-12-315.9817.775-0.4990.9985.33
2020-01-026.0517.7821.1711.5055.33
2020-01-036.1317.7961.3222.6455.34
金龙羽 中设股份 凌霄泵业 京泉华 沃特股份 绿茵生态 惠威科技 东方嘉盛 弘宇股份 租股宝