ST嘉陵日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.750000
2016-01-048.780.094-9.94912.8210.03
2016-01-058.630.163-1.7089.6810.05
2016-01-068.990.2094.1716.1410.06
2016-01-078.10.264-9.9008.1200.08
2016-01-088.120.3420.24711.4810.10
2016-01-117.310.397-9.9759.1130.12
2016-01-126.970.453-4.6519.5760.14
2016-01-136.440.512-7.60410.9040.15
2016-01-146.730.5804.50312.2670.17
2016-01-156.40.626-4.9038.4700.19
2016-01-186.580.6802.81310.0000.20
2016-01-196.910.7265.0157.9030.22
2016-01-206.820.748-1.3023.9070.22
2016-01-216.40.793-6.1588.3580.24
2016-01-226.550.8252.3445.9380.25
2016-01-256.630.8441.2213.3590.25
2016-01-266.250.905-5.73211.7650.27
2016-01-276.280.9640.48011.2000.29
2016-01-285.860.996-6.6886.6880.30
2016-01-296.061.0293.4136.4850.31
2016-02-015.821.062-3.9606.7660.32
2016-02-026.011.0863.2654.8110.33
2016-02-036.141.1052.1633.8270.33
2016-02-046.231.1181.4662.4430.34
2016-02-056.081.134-2.4083.2100.34
2016-02-1561.156-1.3164.2760.35
2016-02-166.311.1855.1675.5000.36
2016-02-176.941.2479.98410.7770.37
2016-02-187.141.2802.8825.4760.38
2016-02-197.051.304-1.2614.2020.39
2016-02-227.341.3554.1138.3690.41
2016-02-237.221.375-1.6353.2700.41
2016-02-247.431.4212.9097.3410.43
2016-02-256.851.487-7.80611.7090.45
2016-02-266.981.5241.8986.2770.46
2016-02-296.341.573-9.1699.3120.47
2016-03-016.971.6359.93710.5680.49
2016-03-027.381.6775.8826.8870.50
2016-08-127.131.721-3.3887.4530.52
2016-08-157.291.7732.2448.5550.53
2016-08-167.731.8546.03612.6200.56
2016-08-178.251.9446.72713.0660.58
2016-08-188.191.977-0.7274.8480.59
2016-08-198.041.995-1.8322.6860.60
2016-08-227.792.020-3.1093.7310.61
2016-08-238.312.0746.6757.8310.62
2016-08-248.072.102-2.8884.2120.63
2016-08-258.12.1460.3726.4440.64
2016-08-268.032.168-0.8643.3330.65
2016-08-297.892.190-1.7433.3620.66
2016-08-307.92.2150.1273.8020.66
2016-08-317.872.230-0.3802.2780.67
2016-09-017.652.249-2.7953.0500.67
2016-09-027.532.271-1.5693.3990.68
2016-09-057.52.284-0.3982.1250.69
2016-09-067.582.3071.0673.6000.69
2016-09-077.572.325-0.1322.9020.70
2016-09-087.642.3390.9252.2460.70
2016-09-097.572.359-0.9163.1410.71
2016-09-127.082.388-6.4734.8880.72
2016-09-136.982.405-1.4122.9660.72
2016-09-146.982.4210.0002.7220.73
2016-09-197.032.4290.7161.2890.73
2016-09-206.992.439-0.5691.8490.73
2016-09-216.992.4470.0001.2880.73
2016-09-227.082.4601.2882.1460.74
2016-09-237.122.4680.5651.4120.74
2016-09-267.172.4910.7023.9330.75
2016-09-277.142.514-0.4183.7660.75
2016-09-287.092.525-0.7001.9610.76
2016-09-297.32.5702.9627.3340.77
2016-09-308.032.64310.00010.8220.79
2016-10-108.742.7018.8427.9700.81
2016-10-118.742.7560.0007.6660.83
2016-10-128.752.7870.1144.2330.84
2016-10-138.92.8141.7143.5430.84
2016-10-148.72.836-2.2473.1460.85
2016-10-178.692.864-0.1153.7930.86
2016-10-188.852.8931.8413.9130.87
2016-10-199.182.9473.7297.1190.88
2016-10-208.782.982-4.3574.7930.89
2016-10-218.63.012-2.0504.1000.90
2016-10-248.683.0270.9302.0930.91
2016-10-258.953.0643.1114.9540.92
2016-10-268.673.090-3.1283.5750.93
2016-10-279.023.1364.0376.2280.94
2016-10-288.813.182-2.3286.2080.95
2016-10-319.43.2596.6979.8750.98
2016-11-019.43.2870.0003.5110.99
2016-11-029.423.3310.2135.6381.00
2016-11-039.73.4252.97211.5711.03
2016-11-049.623.478-0.8256.7011.04
2016-11-079.783.5271.6636.0291.06
2016-11-0810.083.5733.0675.4191.07
2016-11-099.843.617-2.3815.3571.09
2016-11-109.993.6481.5243.7601.09
2016-11-119.523.692-4.7055.5061.11
2016-11-149.563.7090.4202.2061.11
2016-11-159.463.725-1.0461.9871.12
2016-11-169.173.754-3.0663.8051.13
2016-11-179.353.7691.9631.9631.13
2016-11-189.153.791-2.1392.7811.14
2016-11-219.033.815-1.3113.1691.14
2016-11-229.243.8472.3264.2081.15
2016-11-239.063.867-1.9482.7061.16
2016-11-248.993.882-0.7731.9871.16
2016-11-258.963.904-0.3342.8921.17
2016-11-289.073.9171.2281.7861.18
2016-11-299.343.9622.9775.7331.19
2016-11-309.113.987-2.4633.3191.20
2016-12-019.094.008-0.2202.7441.20
2016-12-028.674.039-4.6204.2901.21
2016-12-058.344.069-3.8064.2681.22
2016-12-068.474.0911.5593.2371.23
2016-12-078.634.1191.8893.8961.24
2016-12-089.054.1954.8679.9651.26
2016-12-098.994.219-0.6633.2041.27
2016-12-129.034.2600.4455.4511.28
2016-12-139.64.3766.31214.5071.31
2016-12-149.384.410-2.2924.3751.32
2016-12-159.624.4582.5595.9701.34
2016-12-1610.134.5475.30110.6031.36
2016-12-199.734.582-3.9494.2451.37
2016-12-209.724.618-0.1034.5221.39
2016-12-219.434.646-2.9843.4981.39
2016-12-229.354.666-0.8482.6511.40
2016-12-238.814.723-5.7757.7011.42
2016-12-269.034.7512.4973.7461.43
2016-12-279.44.7994.0976.0911.44
2016-12-289.264.822-1.4892.9791.45
2016-12-299.424.8571.7284.5361.46
2016-12-309.364.872-0.6371.8051.46
2017-01-039.634.9112.8854.9151.47
2017-01-049.934.9673.1156.7501.49
2017-01-0510.925.0699.97011.2791.52
2017-01-0611.235.1582.8399.4321.55
2017-01-0911.475.2462.1379.2611.57
2017-01-1010.645.303-7.2366.4521.59
2017-01-1110.625.340-0.1884.1351.60
2017-01-1210.195.381-4.0494.8021.61
2017-01-139.875.428-3.1405.7901.63
2017-01-169.225.513-6.58611.0441.65
2017-01-179.685.5644.9896.2911.67
2017-01-189.685.5980.0004.2361.68
2017-01-199.315.640-3.8225.3721.69
2017-01-209.655.6863.6525.6931.71
2017-01-239.955.7183.1093.9381.72
2017-01-2410.285.7693.3175.9301.73
2017-01-259.255.804-10.0194.5721.74
2017-01-269.365.8521.1896.0541.76
2017-02-039.485.8931.2825.2351.77
2017-02-069.635.9311.5824.7471.78
2017-02-079.775.9541.4542.8041.79
2017-02-0810.126.0133.5826.9601.80
2017-02-0910.266.0411.3833.3601.81
2017-02-1010.096.063-1.6572.5341.82
2017-02-1310.316.1032.1804.7571.83
2017-02-1410.096.129-2.1343.0071.84
2017-02-159.996.148-0.9912.2791.84
2017-02-1610.686.2166.9077.7081.86
2017-02-1710.476.247-1.9663.4641.87
2017-02-2010.546.2700.6692.6741.88
2017-02-2110.516.286-0.2851.8031.89
2017-02-2210.476.322-0.3814.1861.90
2017-02-2310.166.348-2.9613.0561.90
2017-02-2410.386.3762.1653.2481.91
2017-02-2710.036.405-3.3723.3721.92
2017-02-2810.026.425-0.1002.3931.93
2017-03-0110.086.4380.5991.5971.93
2017-03-0210.076.453-0.0991.7861.94
2017-03-039.846.482-2.2843.5751.94
2017-03-069.856.4930.1021.3211.95
2017-03-079.66.524-2.5383.8581.96
2017-03-089.666.5410.6252.0831.96
2017-03-099.486.555-1.8631.8631.97
2017-03-109.416.568-0.7381.5821.97
2017-03-139.526.5811.1691.7001.97
2017-03-149.496.595-0.3151.7861.98
2017-03-159.396.606-1.0541.3701.98
2017-03-169.526.6191.3841.5971.99
2017-03-179.396.630-1.3661.3661.99
2017-03-209.196.653-2.1303.0882.00
2017-03-219.276.6710.8712.2852.00
2017-03-229.076.690-2.1572.5892.01
2017-03-238.896.721-1.9854.0792.02
2017-03-248.996.7411.1252.7002.02
2017-03-279.266.7793.0034.8942.03
2017-03-289.046.798-2.3762.5922.04
2017-03-298.966.827-0.8853.8722.05
2017-03-308.66.859-4.0184.4642.06
2017-03-318.466.883-1.6283.3722.06
2017-04-058.716.9422.9558.1562.08
2017-04-068.646.963-0.8042.8702.09
2017-04-078.776.9801.5052.4312.09
2017-04-108.517.008-2.9653.8772.10
2017-04-118.557.0490.4705.7582.11
2017-04-128.337.070-2.5733.0412.12
2017-04-138.177.086-1.9212.4012.13
2017-04-148.187.1060.1222.9382.13
2017-04-177.767.137-5.1344.7682.14
2017-04-187.617.163-1.9333.9952.15
2017-04-197.277.194-4.4685.1252.16
2017-04-207.187.208-1.2382.3382.16
2017-04-216.587.253-8.3578.2172.18
2017-04-246.317.273-4.1033.7992.18
2017-04-256.157.290-2.5363.3282.19
2017-04-266.47.3274.0656.9922.20
2017-04-276.367.349-0.6254.0632.20
2017-04-286.327.373-0.6294.7172.21
2017-05-036.647.4035.0635.3802.22
2017-05-046.637.435-0.1515.7232.23
2017-05-056.457.455-2.7153.7712.24
2017-05-086.137.474-4.9613.7212.24
2017-05-095.987.494-2.4473.9152.25
2017-05-105.957.522-0.5025.6862.26
2017-05-115.717.554-4.0346.7232.27
2017-05-125.757.5660.7012.6272.27
2017-05-155.87.5870.8704.1742.28
2017-05-166.097.6205.0006.5522.29
2017-05-176.117.6420.3284.4332.29
2017-05-185.977.657-2.2912.9462.30
2017-05-196.127.6722.5133.0152.30
2017-05-225.867.692-4.2483.9222.31
2017-05-235.577.714-4.9494.9492.31
2017-05-245.617.7400.7185.3862.32
2017-05-255.897.7674.9915.5262.33
2017-05-265.917.7800.3402.7162.33
2017-05-315.827.797-1.5233.3842.34
2017-06-015.647.821-3.0935.1552.35
2017-06-025.797.8422.6604.4332.35
2017-06-056.087.8675.0094.8362.36
2017-06-066.097.8830.1643.1252.36
2017-06-076.147.8950.8212.4632.37
2017-06-086.227.9191.3034.5602.38
2017-06-096.337.9311.7682.2512.38
2017-06-126.017.954-5.0554.7392.39
2017-06-136.27.9783.1614.6592.39
2017-06-146.187.993-0.3232.9032.40
2017-06-156.258.0061.1332.4272.40
2017-06-166.38.0190.8002.4002.41
2017-06-196.478.0382.6983.6512.41
2017-06-206.498.0570.3093.4002.42
2017-06-216.58.0730.1543.0822.42
2017-06-226.298.103-3.2315.6922.43
2017-06-236.388.1181.4312.7032.44
2017-06-266.478.1301.4112.3512.44
2017-06-276.538.1420.9272.1642.44
2017-06-286.418.157-1.8382.7572.45
2017-06-296.458.1670.6241.8722.45
2017-06-306.498.1750.6201.5502.45
2017-07-036.448.186-0.7702.0032.46
2017-07-046.528.1971.2422.0192.46
2017-07-056.588.2060.9201.6872.46
2017-07-066.578.222-0.1522.8882.47
2017-07-076.518.229-0.9131.3702.47
2017-07-106.568.2400.7681.9972.47
2017-07-116.58.249-0.9151.6772.47
2017-07-126.298.277-3.2315.2312.48
2017-07-136.188.294-1.7493.3392.49
2017-07-146.238.3080.8092.5892.49
2017-07-175.928.330-4.9764.6552.50
2017-07-185.838.349-1.5203.7162.50
2017-07-195.958.3702.0584.2882.51
2017-07-205.938.381-0.3362.1852.51
2017-07-2168.3991.1803.7102.52
2017-07-245.998.416-0.1673.3332.52
2017-07-255.958.424-0.6681.6692.53
2017-07-265.888.436-1.1762.3532.53
2017-07-275.878.445-0.1701.8712.53
2017-07-285.868.451-0.1701.1932.54
2017-07-315.848.457-0.3411.3652.54
2017-08-015.778.468-1.1992.2262.54
2017-08-025.678.478-1.7332.0802.54
2017-08-035.718.4840.7051.4112.55
2017-08-045.868.5102.6275.2542.55
2017-08-075.818.518-0.8531.5362.56
2017-08-085.778.523-0.6881.2052.56
2017-08-095.88.5320.5201.7332.56
2017-08-105.688.547-2.0693.2762.56
2017-08-115.678.560-0.1762.6412.57
2017-08-145.728.5670.8821.5872.57
2017-08-155.798.5781.2242.2732.57
2017-08-165.798.5890.0002.2452.58
2017-08-175.928.6052.2453.2822.58
2017-08-186.228.6385.0686.2502.59
2017-08-216.238.6510.1612.5722.60
2017-08-226.228.665-0.1612.7292.60
2017-08-236.248.6850.3223.8592.61
2017-08-246.318.7111.1224.9682.61
2017-08-256.278.730-0.6343.6452.62
2017-08-286.248.739-0.4781.5952.62
2017-08-296.238.745-0.1601.2822.62
2017-08-306.318.7671.2844.1732.63
2017-08-316.378.7820.9512.6942.63
2017-09-016.428.7920.7852.0412.64
2017-09-046.338.802-1.4021.7132.64
2017-09-056.288.809-0.7901.4222.64
2017-09-066.48.8251.9113.0252.65
2017-09-076.48.8340.0001.7192.65
2017-09-086.618.8643.2815.4692.66
2017-09-116.658.8870.6054.0852.67
2017-09-126.58.904-2.2563.1582.67
2017-09-136.478.912-0.4621.5382.67
2017-09-146.578.9291.5463.0912.68
2017-09-156.548.943-0.4572.4352.68
2017-09-186.538.952-0.1531.6822.69
2017-09-196.478.963-0.9192.1442.69
2017-09-206.58.9720.4641.5462.69
2017-09-216.558.9940.7694.1542.70
2017-09-226.579.0040.3051.8322.70
2017-09-256.249.032-5.0235.3272.71
2017-09-266.249.0480.0003.0452.71
2017-09-276.329.0621.2822.7242.72
2017-09-286.219.074-1.7412.2152.72
2017-09-296.399.0912.8993.2212.73
2017-10-096.379.105-0.3132.6602.73
2017-10-106.349.113-0.4711.4132.73
2017-10-116.39.118-0.6311.1042.74
2017-10-126.329.1280.3171.9052.74
2017-10-136.369.1380.6331.8992.74
2017-10-166.279.156-1.4153.3022.75
2017-10-176.219.163-0.9571.4352.75
2017-10-186.149.173-1.1271.9322.75
2017-10-195.899.193-4.0724.0722.76
2017-10-2069.2061.8682.5472.76
2017-10-236.39.2355.0005.5002.77
2017-10-246.379.2611.1114.9212.78
2017-10-256.439.2730.9422.3552.78
2017-10-266.439.2830.0001.8662.78
2018-05-036.119.332-9.4819.4812.80
2018-05-045.89.349-14.0743.7042.80
2018-05-075.849.3700.6904.1382.81
2018-05-085.879.3820.5142.5682.81
2018-05-095.849.401-0.5113.9182.82
2018-05-105.79.413-2.3972.5682.82
2018-05-115.649.423-1.0531.9302.83
2018-05-145.389.446-4.6105.1422.83
2018-05-155.459.4641.3014.0892.84
2018-05-165.699.4924.4045.8722.85
2018-05-175.659.503-0.7032.2852.85
2018-05-185.699.5140.7082.4782.85
2018-05-215.779.5291.4062.9882.86
2018-05-225.699.544-1.3863.1202.86
2018-05-235.659.553-0.7031.9332.87
2018-05-245.59.567-2.6553.1862.87
2018-05-255.449.578-1.0912.3642.87
2018-05-285.359.591-1.6542.9412.88
2018-05-295.349.598-0.1871.4952.88
2018-05-305.079.618-5.0564.6822.89
2018-05-314.859.638-4.3394.9312.89
2018-06-014.889.6640.6196.3922.90
2018-06-044.649.688-4.9186.3522.91
2018-06-054.639.715-0.2166.8972.91
2018-06-064.639.7260.0002.8082.92
2018-06-074.869.7464.9684.9682.92
2018-06-084.919.7691.0295.7612.93
2018-06-114.819.780-2.0372.6482.93
2018-06-124.899.7931.6633.3262.94
2018-06-134.959.8091.2273.8852.94
2018-06-145.069.8302.2224.8482.95
2018-06-154.959.849-2.1744.5452.95
2018-06-194.79.866-5.0514.4442.96
2018-06-204.539.883-3.6174.4682.96
2018-06-214.459.898-1.7663.9742.97
2018-06-224.59.9131.1244.0452.97
2018-06-254.579.9311.5564.6672.98
2018-06-264.79.9502.8455.0332.99
2018-06-274.699.959-0.2132.3402.99
2018-06-284.589.977-2.3454.6912.99
2018-06-294.689.9942.1834.3673.00
2018-07-024.4910.014-4.0605.3423.00
2018-07-034.6610.0343.7865.1223.01
2018-07-044.6210.044-0.8582.5753.01
2018-07-054.4610.062-3.4634.7623.02
2018-07-064.4110.075-1.1213.5873.02
2018-07-094.4710.0821.3611.8143.02
2018-07-104.4910.0870.4471.3423.03
2018-07-114.2710.100-4.9003.7863.03
2018-07-124.3810.1142.5763.7473.03
2018-07-134.3410.122-0.9132.2833.04
2018-07-164.2710.131-1.6132.5353.04
2018-07-174.2810.1360.2341.4053.04
2018-07-184.4510.1553.9725.1403.05
2018-07-194.3210.168-2.9213.5963.05
2018-07-204.3610.1800.9263.2413.05
2018-07-234.3710.1910.2292.9823.06
2018-07-244.410.1980.6862.0593.06
2018-07-254.5610.2203.6365.6823.07
2018-07-264.5210.227-0.8771.9743.07
2018-07-274.610.2441.7704.2043.07
2018-07-304.4610.261-3.0434.7833.08
2018-07-314.5210.2751.3453.5873.08
2018-08-014.610.2851.7702.6553.09
2018-08-024.5510.299-1.0873.6963.09
2018-08-034.5810.3060.6591.7583.09
2018-08-064.5910.3180.6583.0703.10
2018-08-074.6610.3261.5252.1793.10
2018-08-084.6610.3310.0001.2883.10
2018-08-094.7310.3381.5021.7173.10
2018-08-104.9710.3615.0745.4973.11
2018-08-135.0410.3781.4084.2253.11
2018-08-145.0910.3900.9922.7783.12
2018-08-155.1310.4090.7864.3223.12
2018-08-164.8810.430-4.8735.2633.13
2018-08-174.9510.4401.4342.4593.13
2018-08-204.910.460-1.0104.8483.14
2018-08-215.1510.4835.1025.3063.14
2018-08-225.0410.510-2.1366.6023.15
2018-08-235.1210.5241.5873.1753.16
2018-08-245.0810.531-0.7811.7583.16
2018-08-275.0810.5380.0001.5753.16
2018-08-285.0210.548-1.1812.3623.16
2018-08-294.9410.554-1.5941.5943.17
2018-08-304.9810.5660.8102.8343.17
2018-08-314.9910.5740.2011.8073.17
2018-09-035.0910.5862.0043.0063.18
2018-09-045.110.5930.1961.5723.18
2018-09-055.2810.6153.5294.9023.18
2018-09-065.2110.630-1.3263.4093.19
2018-09-075.110.644-2.1113.4553.19
2018-09-105.0110.654-1.7652.3533.20
2018-09-115.0110.6610.0001.5973.20
2018-09-125.0210.6670.2001.5973.20
2018-09-135.0210.6770.0002.3903.20
2018-09-144.9910.687-0.5982.3903.21
2018-09-174.7810.705-4.2084.4093.21
2018-09-184.910.7152.5102.5103.21
2018-09-194.9310.7220.6121.6333.22
2018-09-204.9110.725-0.4060.8113.22
2018-09-214.910.732-0.2041.6293.22
2018-09-254.8810.735-0.4080.8163.22
2018-09-264.9110.7380.6150.8203.22
2018-09-274.8710.747-0.8152.0373.22
2018-09-284.910.7520.6161.2323.23
2018-10-084.7910.762-2.2452.4493.23
2018-10-094.6610.782-2.7145.2193.23
2018-10-104.6910.7880.6441.5023.24
2018-10-114.4610.806-4.9044.9043.24
2018-10-124.2910.819-3.8123.5873.25
2018-10-154.2810.838-0.2335.3613.25
2018-10-164.0710.858-4.9076.0753.26
2018-10-173.910.882-4.1777.3713.26
2018-10-183.7110.895-4.8724.1033.27
2018-10-193.610.904-2.9652.9653.27
2018-10-223.7810.9155.0003.3333.27
2018-10-233.8610.9292.1164.4973.28
2018-10-243.9810.9503.1096.4773.29
2018-10-254.0410.9761.5087.5383.29
2018-10-264.110.9851.4852.7233.30
2018-10-294.110.9970.0003.4153.30
2018-10-304.111.0100.0003.9023.30
2018-10-314.1711.0251.7074.1463.31
2018-11-014.1411.038-0.7193.8373.31
2018-11-024.1811.0480.9662.8993.31
2018-11-054.2711.0642.1534.5453.32
酒鬼酒 一汽轿车 四川九洲 北京文化 *ST金宇 银河生物 云铝股份 铁岭新城 创维数字 租股宝