洛阳玻璃日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0432.120000
2016-01-0428.910.264-9.99410.9590.08
2016-01-0526.620.446-7.9218.1980.13
2016-01-0628.390.6236.6497.4760.19
2016-01-0725.620.783-9.7577.5030.23
2016-01-0825.951.1051.28814.8710.33
2016-01-1123.361.272-9.9818.5930.38
2016-01-1223.911.5332.35413.0990.46
2016-01-1321.91.730-8.40710.7900.52
2016-01-1422.611.9233.24210.2740.58
2016-01-1520.52.084-9.3329.4210.63
2016-01-1821.882.2976.73211.6590.69
2016-01-1924.072.56410.00913.3460.77
2016-01-2026.482.71910.0126.9800.82
2016-01-2128.052.9675.92910.6120.89
2016-01-2230.863.32010.01813.7611.00
2016-01-2532.833.6686.38412.7031.10
2016-01-2630.094.027-8.34614.3161.21
2016-01-2733.14.43910.00314.9221.33
2016-01-2833.594.8611.48015.1061.46
2016-01-2931.285.115-6.8779.7351.53
2016-02-0129.55.444-5.69113.3631.63
2016-02-0231.975.7488.37311.4241.72
2016-02-0331.645.934-1.0327.0691.78
2016-02-0431.286.116-1.1386.9531.83
2016-02-0529.156.302-6.8097.6731.89
2016-02-1529.216.5680.20610.9431.97
2016-02-1630.796.7975.4098.9012.04
2016-02-1731.427.0132.0468.2492.10
2016-02-1834.567.3579.99411.9352.21
2016-02-1934.277.628-0.8399.5202.29
2016-02-2234.57.7910.6715.6612.34
2016-02-2334.187.921-0.9284.5512.38
2016-02-2435.358.2043.4239.6262.46
2016-02-2531.828.421-9.9868.1752.53
2016-02-2630.268.674-4.90310.0252.60
2016-02-2927.238.900-10.0139.9802.67
2016-03-0129.169.0927.0887.8962.73
2016-03-0230.739.3465.3849.9112.80
2016-03-0330.119.491-2.0185.7922.85
2016-03-0428.179.686-6.4438.3032.91
2016-03-0728.79.7751.8813.7272.93
2016-03-0829.979.9944.4258.7463.00
2016-03-0928.7510.090-4.0714.0043.03
2016-03-1028.3210.204-1.4964.8353.06
2016-03-1127.8710.276-1.5893.1073.08
2016-03-1429.110.3874.4134.5933.12
2016-03-1528.5410.449-1.9242.5773.13
2016-03-1627.8310.545-2.4884.1703.16
2016-03-1728.5310.6492.5154.3483.19
2016-03-1830.1310.8295.6087.1853.25
2016-03-2132.2811.1227.13610.8863.34
2016-03-2230.9711.232-4.0584.2443.37
2016-03-2331.4611.3211.5823.4233.40
2016-03-2430.9311.506-1.6857.1843.45
2016-03-2530.4111.591-1.6813.3303.48
2016-03-2830.1411.673-0.8883.2563.50
2016-03-2929.1811.811-3.1855.7073.54
2016-03-3030.1111.8803.1872.7423.56
2016-03-3130.411.9850.9634.1183.60
2016-04-0131.0812.1552.2376.5793.65
2016-04-0531.9912.3822.9288.5263.71
2016-04-0631.1812.485-2.5323.9393.75
2016-04-0730.2712.582-2.9193.8493.77
2016-04-0830.412.6850.4294.0963.81
2016-04-1130.5712.7310.5591.7763.82
2016-04-1230.1212.784-1.4722.1263.84
2016-04-1330.3312.8360.6972.0583.85
2016-04-1430.5112.8980.5932.4403.87
2016-04-1530.6412.9290.4261.2133.88
2016-04-1830.9313.0190.9463.4923.91
2016-04-1930.4413.100-1.5843.2013.93
2016-04-2028.1313.339-7.58910.1844.00
2016-04-2127.7613.412-1.3153.1644.02
2016-04-2228.0513.4471.0451.4774.03
2016-04-2527.5513.520-1.7833.2094.06
2016-04-2627.8513.5631.0891.8514.07
2016-04-2728.6513.6622.8734.1294.10
2016-04-2828.0913.753-1.9553.8744.13
2016-04-2927.7413.792-1.2461.7094.14
2016-05-0328.4413.8642.5233.0284.16
2016-05-0430.3714.1476.78611.1814.24
2016-05-0529.5814.231-2.6013.4244.27
2016-05-0628.0714.384-5.1056.5254.32
2016-05-092714.477-3.8124.1334.34
2016-05-1027.3614.5331.3332.4814.36
2016-05-1126.9914.621-1.3523.8744.39
2016-05-1226.2414.734-2.7795.1874.42
2016-05-1326.1114.795-0.4952.8204.44
2016-05-1626.6114.8501.9152.4514.45
2016-05-1726.8714.9960.9776.5394.50
2016-05-1825.815.105-3.9825.0614.53
2016-05-1925.9315.1540.5042.2874.55
2016-05-2026.0415.2240.4243.2014.57
2016-05-2326.3715.2871.2672.8804.59
2016-05-2425.9215.331-1.7062.0104.60
2016-05-2525.7915.377-0.5022.1604.61
2016-05-2625.6315.458-0.6203.8004.64
2016-05-2725.7815.5310.5853.3944.66
2016-05-3025.3415.592-1.7072.8704.68
2016-05-3126.3515.6823.9864.1044.70
2016-06-0126.8715.8181.9736.0724.75
2016-06-0227.8216.0083.5368.1884.80
2016-06-0327.2516.097-2.0493.9544.83
2016-06-0627.1916.132-0.2201.5414.84
2016-06-0726.9516.176-0.8831.9494.85
2016-06-0826.6416.230-1.1502.4494.87
2016-06-1325.616.316-3.9044.0174.89
2016-06-1425.9716.4181.4454.6884.93
2016-06-1526.3816.5161.5794.4674.95
2016-06-1625.8316.565-2.0852.2744.97
2016-06-1725.8316.6130.0002.2454.98
2016-06-2025.916.6490.2711.6654.99
2016-06-2125.5516.705-1.3512.6255.01
2016-06-2225.7916.7490.9392.0745.02
2016-06-2326.0616.8761.0475.8165.06
2016-06-2425.5916.995-1.8045.6025.10
2016-06-2726.5617.1483.7916.9175.14
2016-06-2827.8917.3495.0088.6225.20
2016-06-2927.1917.467-2.5105.2355.24
2016-06-3027.1217.517-0.2572.2075.26
2016-07-0126.8617.582-0.9592.8765.27
2016-07-0427.3317.6481.7502.9045.29
2016-07-0528.4217.7933.9886.1475.34
2016-07-0628.1617.917-0.9155.2785.38
2016-07-0727.9617.966-0.7102.0955.39
2016-07-0827.8418.024-0.4292.5045.41
2016-07-1127.6618.064-0.6471.7245.42
2016-07-1227.7218.1390.2173.2545.44
2016-07-1327.9818.1940.9382.3455.46
2016-07-1427.6218.226-1.2871.3945.47
2016-07-1527.6118.355-0.0365.6125.51
2016-07-1828.1218.5081.8476.5195.55
2016-07-1927.8318.548-1.0311.7435.56
2016-07-2027.5918.597-0.8622.1205.58
2016-07-2127.4118.632-0.6521.5225.59
2016-07-2227.0918.678-1.1672.0805.60
2016-07-2526.9618.708-0.4801.2925.61
2016-07-2627.1818.7310.8161.0395.62
2016-07-2726.1418.924-3.8268.8675.68
2016-07-2825.9318.983-0.8032.7165.69
2016-07-2925.7319.021-0.7711.7745.71
2016-08-0126.1119.1311.4775.0525.74
2016-08-0226.319.1810.7282.2985.75
2016-08-0326.6219.2511.2173.1565.78
2016-08-0426.3519.302-1.0142.2925.79
2016-08-0525.9619.334-1.4801.5185.80
2016-08-0826.1319.3560.6551.0025.81
2016-08-0926.319.3930.6511.6845.82
2016-08-1026.6819.4951.4454.5635.85
2016-08-1125.9319.537-2.8111.9495.86
2016-08-1225.9919.5740.2311.7355.87
2016-08-1526.3519.6371.3852.8475.89
2016-08-1626.6519.6881.1392.3155.91
2016-08-1726.4419.728-0.7881.8015.92
2016-08-1826.2519.756-0.7191.2865.93
2016-08-1926.3319.7740.3050.8385.93
2016-08-2226.1119.816-0.8361.8995.94
2016-08-2326.3619.8950.9573.6005.97
2016-08-2426.1519.920-0.7971.1765.98
2016-08-2525.6419.969-1.9502.2565.99
2016-08-2625.6919.9970.1951.3266.00
2016-08-2925.6420.027-0.1951.4016.01
2016-08-3025.4720.048-0.6630.9756.01
2016-08-3125.5820.0720.4321.1396.02
2016-09-0125.4220.095-0.6251.0956.03
2016-09-0225.320.124-0.4721.3776.04
2016-09-0525.5520.1540.9881.3836.05
2016-09-0625.7120.2010.6262.1926.06
2016-09-0725.6120.240-0.3891.8676.07
2017-03-1028.1720.2409.9960.0006.07
2017-03-1328.920.4272.5917.7396.13
2017-03-1427.6220.580-4.4296.6446.17
2017-03-1526.5520.645-3.8742.9696.19
2017-03-1627.4620.8613.4279.4166.26
2017-03-1726.6420.934-2.9863.2776.28
2017-03-2025.9720.974-2.5151.8776.29
2017-03-2126.0221.0320.1932.6576.31
2017-03-2224.7921.114-4.7273.9976.33
2017-03-2324.2321.225-2.2595.4866.37
2017-03-2424.3121.2850.3302.9726.39
2017-03-2724.0421.331-1.1112.3046.40
2017-03-2824.821.4543.1615.9076.44
2017-03-2924.1521.497-2.6212.1376.45
2017-03-3023.0521.594-4.5555.0936.48
2017-03-3122.921.642-0.6512.5166.49
2017-04-0523.3521.7071.9653.3196.51
2017-04-0623.1421.730-0.8991.1996.52
2017-04-0723.1721.7610.1301.5996.53
2017-04-1022.2721.840-3.8844.2736.55
2017-04-1123.4922.0955.47813.0226.63
2017-04-1222.8322.192-2.8105.1096.66
2017-04-1322.4122.241-1.8402.6286.67
2017-04-1421.9822.285-1.9192.3656.69
2017-04-1721.8822.326-0.4552.2756.70
2017-04-1821.7722.366-0.5032.1946.71
2017-04-1921.1222.440-2.9864.1806.73
2017-04-2020.8222.496-1.4203.2676.75
2017-04-2120.8222.5350.0002.2576.76
2017-04-2420.7822.698-0.1929.3666.81
2017-04-2520.6522.723-0.6261.4446.82
2017-04-2620.6222.746-0.1451.3566.82
2017-04-2720.2722.800-1.6973.2016.84
2017-04-2820.5322.8291.2831.7276.85
2017-05-0220.8922.9011.7544.0926.87
2017-05-0321.3123.0162.0116.5106.90
2017-05-0421.1123.075-0.9393.3326.92
2017-05-0520.423.152-3.3634.5486.95
2017-05-0819.7223.233-3.3334.9026.97
2017-05-0919.423.294-1.6233.8036.99
2017-05-1018.623.376-4.1245.2587.01
2017-05-1118.1423.486-2.4737.3127.05
2017-05-1217.8923.537-1.3783.4187.06
2017-05-1517.723.568-1.0622.0687.07
2017-05-1617.9323.6281.2994.0117.09
2017-05-1718.1423.7041.1715.0757.11
2017-05-1817.8523.746-1.5992.8117.12
2017-05-1917.7823.788-0.3922.8017.14
2017-05-2217.0623.854-4.0494.6687.16
2017-05-2315.5623.988-8.79210.3177.20
2017-05-2415.2124.063-2.2495.9137.22
2017-05-2515.2224.1130.0663.9457.23
2017-05-2615.1924.140-0.1972.1687.24
2017-05-3115.1624.171-0.1972.4367.25
2017-06-0114.0124.259-7.5867.5207.28
2017-06-0214.224.2931.3562.9267.29
2017-06-0514.9524.4085.2829.1557.32
2017-06-0615.3424.4602.6094.0807.34
2017-06-0715.4524.5090.7173.8467.35
2017-06-081724.67410.03211.6507.40
2017-06-0918.724.83010.00010.0007.45
2017-06-1219.1724.9812.5139.4657.49
2017-06-1319.3425.1700.88711.7377.55
2017-06-1420.2625.3804.75712.4107.61
2017-06-1520.0325.520-1.1358.3917.66
2017-06-1619.5125.583-2.5963.8947.67
2017-06-1919.1625.619-1.7942.2557.69
2017-06-2019.1525.663-0.0522.7667.70
2017-06-2119.1825.7240.1573.7607.72
2017-06-2218.2225.807-5.0055.4747.74
2017-06-2318.5225.9081.6476.5867.77
2017-06-2618.6225.9840.5404.8607.80
2017-06-2718.5526.047-0.3764.0827.81
2017-06-2819.1626.1963.2889.3267.86
2017-06-2919.4626.2991.5666.3677.89
2017-06-3019.0426.361-2.1583.9057.91
2017-07-0319.2526.4181.1033.5717.93
2017-07-0419.4326.4810.9353.8447.94
2017-07-0519.4726.5220.2062.5737.96
2017-07-0621.4226.71210.01510.6328.01
2017-07-0721.2226.838-0.9347.1438.05
2017-07-1020.4226.930-3.7705.3728.08
2017-07-1121.3727.1094.65210.0888.13
2017-07-1220.7927.199-2.7145.1478.16
2017-07-1320.627.271-0.9144.2338.18
2017-07-1420.0227.353-2.8164.9038.21
2017-07-1718.0227.511-9.99010.5398.25
2017-07-1818.0227.5980.0005.7718.28
2017-07-1918.8427.7094.5507.0488.31
2017-07-2018.8827.7930.2125.3618.34
2017-07-2118.5427.873-1.8015.1918.36
2017-07-2418.5327.914-0.0542.6438.37
2017-07-2519.0427.9822.7524.2638.39
2017-07-2618.8228.035-1.1553.4148.41
2017-07-2718.6828.067-0.7442.0728.42
2017-07-2818.328.112-2.0342.8918.43
2017-07-3118.0728.161-1.2573.2798.45
2017-08-0118.1728.1850.5531.6058.46
2017-08-0217.7628.243-2.2563.9088.47
2017-08-0317.728.271-0.3381.9148.48
2017-08-0418.6528.3695.3676.2718.51
2017-08-0718.4128.406-1.2872.4138.52
2017-08-0818.4628.4620.2723.6398.54
2017-08-0918.5328.5040.3792.7098.55
2017-08-1017.8828.562-3.5083.9408.57
2017-08-1117.5428.601-1.9022.6858.58
2017-08-1418.0428.6572.8513.7068.60
2017-08-1518.1428.7150.5543.8258.61
2017-08-1618.228.7580.3312.8118.63
2017-08-1720.0228.86210.0006.2648.66
2017-08-1822.0229.0119.9908.0928.70
2017-08-2124.2229.0399.9911.4088.71
2017-08-2224.7829.1602.3125.8638.75
2017-08-2323.429.264-5.5695.3278.78
2017-08-2425.7429.52010.00011.9238.86
2017-08-2525.0929.709-2.5259.0528.91
2017-08-2825.9529.9683.42811.9578.99
2017-08-2927.6130.2436.39711.9859.07
2017-08-3027.0930.341-1.8834.3109.10
2017-08-3126.2930.413-2.9533.2859.12
2017-09-0126.330.4910.0383.5769.15
2017-09-0425.430.571-3.4223.7649.17
2017-09-0526.0230.6722.4414.6859.20
2017-09-0625.6530.768-1.4224.4589.23
2017-09-0726.6730.9183.9776.7849.28
2017-09-0825.7731.020-3.3754.7249.31
2017-09-1125.3731.075-1.5522.6009.32
2017-09-1225.8631.1441.9313.2329.34
2017-09-1325.3731.231-1.8954.0999.37
2017-09-1424.431.347-3.8235.7159.40
2017-09-1524.1231.439-1.1484.5499.43
2017-09-1824.1331.5050.0413.3179.45
2017-09-1923.7131.560-1.7412.7779.47
2017-09-2023.7431.6270.1273.3749.49
2017-09-2124.7931.8314.4239.8579.55
2017-09-2223.7731.895-4.1153.2679.57
2017-09-2522.6131.965-4.8803.7029.59
2017-09-2622.9332.0591.4154.9099.62
2017-09-2722.9232.119-0.0443.1409.64
2017-09-2822.6832.171-1.0472.7499.65
2017-09-2922.8732.2130.8382.2059.66
2017-10-0923.2432.2551.6182.1869.68
2017-10-1023.832.3212.4103.3139.70
2017-10-1125.5732.5897.43712.6059.78
2017-10-1225.3732.703-0.7825.3589.81
2017-10-1324.7732.761-2.3652.8389.83
2017-10-1624.7432.881-0.1215.8139.86
2017-10-1724.8432.9800.4044.7709.89
2017-10-1824.8433.1020.0005.9189.93
2017-10-1922.8333.262-8.0928.3749.98
2017-10-2022.8733.3120.1752.6289.99
2017-10-2322.9533.3430.3501.61810.00
2017-10-2422.1533.455-3.4866.05710.04
2017-10-2522.2433.4980.4062.34810.05
2017-10-2622.3233.5320.3601.79910.06
2017-10-2722.9933.6773.0027.61610.10
2017-10-3022.0533.730-4.0892.87110.12
2017-10-3122.1733.7620.5441.72310.13
2017-11-0122.4533.8101.2632.57110.14
2017-11-0222.233.886-1.1144.09810.17
2017-11-0321.3833.965-3.6944.41410.19
2017-11-0621.2534.052-0.6084.91110.22
2017-11-0721.3634.0930.5182.30610.23
2017-11-0821.5934.1311.0772.15410.24
2017-11-0921.434.172-0.8802.27010.25
2017-11-1021.5534.2590.7014.86010.28
2017-11-1322.2734.3543.3415.10410.31
2017-11-1421.5134.414-3.4133.36810.32
2017-11-1521.534.487-0.0464.09110.35
2017-11-1621.9434.5872.0475.44210.38
2017-11-1720.2734.727-7.6128.29510.42
2017-11-2019.7834.824-2.4175.87110.45
2017-11-2119.8434.8780.3033.28610.46
2017-11-2219.9934.9450.7563.98210.48
2017-11-2320.0235.0250.1504.85210.51
2017-11-2419.6235.094-1.9984.19610.53
2017-11-2719.335.145-1.6313.16010.54
2017-11-2819.5635.1791.3472.07310.55
2017-11-2920.2235.2543.3744.44810.58
2017-11-3019.635.360-3.0666.52810.61
2017-12-0119.6835.4260.4084.03110.63
2017-12-0419.4435.469-1.2202.64210.64
2017-12-0518.2335.619-6.2249.87710.69
2017-12-0618.4235.6711.0423.40110.70
2017-12-0718.4135.707-0.0542.33410.71
2017-12-0818.4435.7520.1632.93310.73
2017-12-1118.7935.7851.8982.11510.74
2017-12-1218.3335.834-2.4483.19310.75
2017-12-1318.5235.8541.0371.30910.76
2017-12-1420.3736.0159.9899.44910.80
2017-12-1520.4736.0940.4914.66410.83
2017-12-1820.8336.2401.7598.40310.87
2017-12-1920.4836.282-1.6802.44810.88
2017-12-2020.236.340-1.3673.46710.90
2017-12-2120.2536.3820.2482.47510.91
2017-12-2220.1336.417-0.5932.07410.93
2017-12-2518.9636.503-5.8125.46410.95
2017-12-2620.8636.70010.02111.34011.01
2017-12-2720.2836.760-2.7803.54711.03
2017-12-2820.1636.801-0.5922.41611.04
2017-12-2920.1636.8450.0002.62911.05
2018-01-0220.4836.9321.5875.10911.08
2018-01-0320.5236.9980.1953.85711.10
2018-01-0420.9537.0922.0965.36111.13
2018-01-0521.1637.2251.0027.54211.17
2018-01-0820.8537.281-1.4653.21411.18
2018-01-0920.5137.333-1.6313.07011.20
2018-01-1020.1737.408-1.6584.43711.22
2018-01-1120.2437.4420.3472.03311.23
2018-01-1220.6437.5271.9764.94111.26
2018-01-1519.8137.593-4.0213.97311.28
2018-01-1619.8937.6540.4043.68511.30
2018-01-1719.7637.719-0.6543.97211.32
2018-01-1820.137.7751.7213.34011.33
2018-01-1919.8537.820-1.2442.73611.35
2018-01-2219.6237.869-1.1592.97211.36
2018-01-2320.4137.9714.0276.01411.39
2018-01-2420.4938.0200.3922.84211.41
2018-02-0218.4438.098-10.0055.12411.43
2018-02-0517.2238.196-6.6166.83311.46
2018-02-0615.538.301-9.9888.13011.49
2018-02-0715.7538.4281.6139.67711.53
2018-02-0815.9438.4721.2063.30211.54
2018-02-0915.1738.545-4.8315.77211.56
2018-02-1215.6238.5982.9664.02111.58
2018-02-1317.1838.7349.9879.53911.62
2018-02-1416.4538.863-4.2499.37111.66
2018-02-2216.7438.9391.7635.47111.68
2018-02-2317.0539.0201.8525.67511.71
2018-02-2617.4439.0692.2873.40211.72
2018-02-2717.5639.1860.6887.97011.76
2018-02-2817.9239.2952.0507.28911.79
2018-03-0117.8239.343-0.5583.29211.80
2018-03-0217.7539.381-0.3932.52511.81
2018-03-0517.6539.411-0.5632.08511.82
2018-03-0617.8839.4641.3033.51311.84
2018-03-0718.2439.5562.0136.09611.87
2018-03-0818.5239.6361.5355.15411.89
2018-03-0918.5939.6820.3782.97011.90
2018-03-1218.5839.711-0.0541.88311.91
2018-03-1318.5739.820-0.0547.05111.95
2018-03-1418.3539.908-1.1855.70811.97
2018-03-1520.1940.10110.02711.49912.03
2018-03-1620.7240.2022.6255.84412.06
2018-03-1920.9840.4511.25514.23712.14
2018-03-2020.7540.605-1.0968.91312.18
2018-03-2120.2840.708-2.2656.12012.21
2018-03-2219.9240.801-1.7755.57212.24
2018-03-2317.9340.901-9.9906.72712.27
2018-03-2617.8341.015-0.5587.64112.30
2018-03-2718.241.0752.0753.92612.32
2018-03-2817.7741.122-2.3633.18712.34
2018-03-2918.2141.1882.4764.38912.36
2018-03-3018.2241.2180.0551.97712.37
2018-04-0218.0941.244-0.7141.70112.37
2018-04-0317.8341.281-1.4372.48812.38
2018-04-0417.9341.3320.5613.42112.40
2018-04-0917.5741.388-2.0083.84812.42
2018-04-1017.7941.4261.2522.50412.43
2018-04-1117.6641.462-0.7312.47312.44
2018-04-1217.6641.4970.0002.37812.45
2018-04-1317.341.543-2.0393.17112.46
2018-04-1616.9941.597-1.7923.81512.48
2018-04-1716.5941.659-2.3544.53212.50
2018-04-1816.7541.6970.9642.71212.51
2018-04-1917.0441.7381.7312.86612.52
2018-04-2018.7441.8299.9775.81012.55
2018-04-2317.8141.886-4.9633.89512.57
2018-04-2417.9241.9360.6183.31312.58
2018-04-2517.4941.973-2.4002.56712.59
2018-04-2616.8842.016-3.4883.03012.60
2018-04-2716.942.0570.1182.90312.62
2018-05-0217.0442.1090.8283.66912.63
2018-05-0317.0342.142-0.0592.34712.64
2018-05-0416.9842.177-0.2942.46612.65
2018-05-0717.242.2121.2962.41512.66
2018-05-0817.3942.2341.1051.51212.67
2018-05-0917.2642.254-0.7481.43812.68
2018-05-1017.7442.3652.7817.47412.71
2018-05-1117.3342.399-2.3112.36812.72
2018-05-1417.0142.432-1.8472.30812.73
2018-05-1517.2642.4611.4702.05812.74
2018-05-1617.2942.5240.1744.34512.76
2018-05-1717.2542.555-0.2312.19812.77
2018-05-1817.342.5830.2901.91312.77
2018-05-2117.5842.6071.6181.61812.78
2018-05-2217.5942.6360.0571.99112.79
2018-05-2317.6242.7030.1714.54812.81
2018-05-2417.4442.734-1.0222.15712.82
2018-05-2517.0242.775-2.4082.86712.83
2018-05-2816.8542.804-0.9992.11512.84
2018-05-2916.9842.8440.7722.78912.85
2018-05-3015.942.930-6.3606.47812.88
2018-05-3116.242.9671.8872.76712.89
2018-06-0116.0742.992-0.8021.85212.90
2018-06-0416.4843.0432.5513.73412.91
2018-06-0516.5243.0820.2432.79112.92
2018-06-0616.4443.096-0.4841.02912.93
2018-06-0716.1243.134-1.9462.85912.94
2018-06-0815.9243.169-1.2412.60512.95
2018-06-1115.8643.194-0.3771.94712.96
2018-06-1216.0843.2191.3871.82812.97
2018-06-1315.6943.266-2.4253.60712.98
2018-06-1415.8943.3111.2753.37812.99
2018-06-1515.8743.364-0.1264.02813.01
2018-06-1914.343.463-9.8938.31813.04
2018-06-2014.4343.5280.9095.38513.06
2018-06-2113.9943.582-3.0494.64313.07
2018-06-2214.1143.6580.8586.43313.10
2018-06-2514.0443.692-0.4962.90613.11
2018-06-2614.1143.7420.4994.27413.12
2018-06-2713.9243.776-1.3472.97713.13
2018-06-2813.5643.821-2.5863.95113.15
2018-06-2914.0743.8743.7614.49913.16
2018-07-0213.7643.910-2.2033.12713.17
2018-07-0314.0843.9512.3263.48813.19
2018-07-0414.2844.0551.4208.80713.22
2018-07-0513.6444.098-4.4823.71113.23
2018-07-0613.6144.161-0.2205.57213.25
2018-07-0913.8544.1911.7632.57213.26
2018-07-1014.0544.2261.4443.03213.27
2018-07-1113.5644.269-3.4883.84313.28
2018-07-1213.9144.3102.5813.46613.29
2018-07-1314.0544.3491.0063.37913.30
2018-07-1614.1144.3780.4272.42013.31
2018-07-1714.0944.410-0.1422.76413.32
2018-07-1814.0844.440-0.0712.55513.33
2018-07-1913.8344.473-1.7762.84113.34
2018-07-2014.0644.5061.6632.82013.35
2018-07-2314.3444.5931.9917.25513.38
2018-07-2414.5744.6421.6044.04513.39
2018-07-2516.0344.79710.02111.59913.44
2018-07-2615.3644.896-4.1807.73513.47
2018-07-271644.9894.1677.03113.50
2018-07-3015.7345.092-1.6887.81313.53
2018-07-3115.3945.153-2.1614.76813.55
2018-08-0115.3445.224-0.3255.58813.57
2018-08-0214.7745.324-3.7168.08313.60
2018-08-0314.6245.349-1.0162.03113.60
2018-08-0613.6845.400-2.7724.47813.62
2018-08-0714.0745.4422.8513.58213.63
2018-08-0814.5645.5183.4836.32613.66
2018-08-0914.5745.5500.0692.61013.67
2018-08-1014.5945.5980.1373.91213.68
2018-08-1314.445.628-1.3022.53613.69
2018-08-1414.9545.7053.8196.18113.71
2018-08-1515.145.7831.0036.22113.74
2018-08-1614.4645.851-4.2385.62913.76
2018-08-1714.1545.917-2.1445.60213.78
2018-08-2014.3545.9651.4134.02813.79
2018-08-2114.646.0291.7425.22613.81
2018-08-2214.1246.057-3.2882.39713.82
2018-08-2314.1346.0800.0711.91213.82
2018-08-2413.9246.108-1.4862.40613.83
2018-08-2714.1846.1331.8682.15513.84
2018-08-2814.2446.1550.4231.83413.85
2018-08-2914.346.1770.4211.82613.85
2018-08-3014.1246.204-1.2592.30813.86
2018-08-3113.8446.235-1.9832.69113.87
2018-09-0313.8346.271-0.0723.10713.88
2018-09-0413.9446.2990.7952.45813.89
2018-09-0513.6246.329-2.2962.65413.90
2018-09-0613.5846.348-0.2941.61513.90
2018-09-0713.5846.3780.0002.65113.91
2018-09-1013.3546.406-1.6942.57713.92
2018-09-1113.3946.4210.3001.34813.93
2018-09-1213.4546.4360.4481.27013.93
2018-09-1313.5246.4640.5202.52813.94
2018-09-1413.6246.5080.7403.84613.95
2018-09-171446.5592.7904.40513.97
2018-09-1814.0646.6000.4293.50013.98
2018-09-1914.0946.6450.2133.84113.99
2018-09-2013.8546.675-1.7032.62614.00
2018-09-2113.9846.7060.9392.59914.01
2018-09-2513.9646.727-0.1431.86014.02
2018-09-2613.946.742-0.4301.28914.02
2018-09-2713.4346.785-3.3813.81314.04
2018-09-2813.5846.8041.1171.63814.04
2018-10-0813.3346.826-1.8412.06214.05
2018-10-0913.3746.8380.3001.05014.05
2018-10-1013.4646.8520.6731.27214.06
2018-10-1112.2346.933-9.1387.87514.08
2018-10-1211.9547.010-2.2897.76814.10
2018-10-1511.9147.035-0.3352.51014.11
2018-10-1611.5647.089-2.9395.62614.13
2018-10-1711.7747.1291.8174.06614.14
2018-10-1811.447.169-3.1444.16314.15
2018-10-1911.5947.2191.6675.26314.17
2018-10-2212.0547.2773.9695.78114.18
2018-10-2311.8647.310-1.5773.32014.19
2018-10-2412.3347.3853.9637.25114.22
2018-10-2511.9847.423-2.8393.81214.23
2018-10-2612.0547.4540.5843.08814.24
2018-10-2911.8247.477-1.9092.32414.24
2018-10-3011.8947.5040.5922.70714.25
2018-10-3111.9247.5460.2524.28914.26
2018-11-0111.9147.579-0.0843.35614.27
2018-11-0212.1747.6142.1833.44214.28
2018-11-0512.2847.6490.9043.36914.29
广联达 必康股份 汉森制药 雷科防务 高德红外 海康威视 爱施德 深南股份 康盛股份 租股宝