东方电气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0413.570000
2016-01-0412.360.102-8.9179.9480.03
2016-01-0512.420.1570.4855.2590.05
2016-01-0612.870.2043.6234.3480.06
2016-01-0711.650.280-9.4797.8480.08
2016-01-0811.930.3392.4036.0090.10
2016-01-1111.260.402-5.6166.7060.12
2016-01-1211.870.5035.41710.2130.15
2016-01-1311.30.547-4.8024.6340.16
2016-01-1411.590.6082.5666.2830.18
2016-01-1511.130.653-3.9694.8320.20
2016-01-1811.140.6860.0903.5940.21
2016-01-1911.490.7373.1425.2960.22
2016-01-2011.860.8243.2208.8770.25
2016-01-2111.240.891-5.2287.1670.27
2016-01-2211.50.9282.3133.8260.28
2016-01-2511.720.9691.9134.1740.29
2016-01-2610.641.039-9.2157.9350.31
2016-01-2710.661.1020.1887.0490.33
2016-01-2810.171.149-4.5975.5350.34
2016-01-2910.511.1863.3434.2280.36
2016-02-0110.181.231-3.1405.3280.37
2016-02-0210.511.2743.2424.9120.38
2016-02-0310.451.295-0.5712.3790.39
2016-02-0410.61.3121.4351.9140.39
2016-02-0510.511.327-0.8491.7920.40
2016-02-1510.321.354-1.8083.1400.41
2016-02-1610.731.3883.9733.7790.42
2016-02-1710.91.4251.5844.1010.43
2016-02-1810.861.443-0.3671.9270.43
2016-02-1910.851.456-0.0921.4730.44
2016-02-2211.131.4792.5812.4880.44
2016-02-2310.951.510-1.6173.3240.45
2016-02-2411.231.5542.5574.7490.47
2016-02-2510.231.630-8.9058.9050.49
2016-02-2610.311.6600.7823.5190.50
2016-02-299.951.708-3.4925.7230.51
2016-03-0110.131.7321.8092.9150.52
2016-03-0210.641.7835.0355.7260.53
2016-03-0310.61.797-0.3761.5980.54
2016-03-0410.441.832-1.5094.0570.55
2016-03-0710.691.8472.3951.6280.55
2016-03-0810.71.8840.0944.1160.57
2016-03-0910.41.900-2.8041.8690.57
2016-03-1010.251.920-1.4422.4040.58
2016-03-1110.261.9340.0981.5610.58
2016-03-1410.571.9683.0213.8990.59
2016-03-1510.51.985-0.6621.9870.60
2016-03-1610.372.003-1.2382.0950.60
2016-03-1710.632.0322.5073.1820.61
2016-03-1810.92.0702.5404.2330.62
2016-03-2111.132.0912.1102.2940.63
2016-03-2211.142.1160.0902.6950.63
2016-03-2311.12.131-0.3591.5260.64
2016-03-2411.052.171-0.4504.4140.65
2016-03-2511.262.1981.9002.8050.66
2016-03-2811.152.222-0.9772.6640.67
2016-03-2910.922.253-2.0633.4080.68
2016-03-3011.232.2772.8392.5640.68
2016-03-3111.162.301-0.6232.5820.69
2016-04-01112.326-1.4342.6880.70
2016-04-0511.192.3531.7272.9090.71
2016-04-0611.222.3670.2681.5190.71
2016-04-0711.052.392-1.5152.6740.72
2016-04-0810.862.415-1.7192.5340.72
2016-04-1111.052.4381.7502.4860.73
2016-04-1210.972.460-0.7242.4430.74
2016-04-1311.162.4771.7321.8230.74
2016-04-1411.212.4890.4481.2540.75
2016-04-1511.152.503-0.5351.5170.75
2016-04-1810.942.520-1.8831.8830.76
2016-04-1910.962.5330.1831.3710.76
2016-04-2010.462.589-4.5626.4780.78
2016-04-2110.322.605-1.3381.8160.78
2016-04-2210.352.6160.2911.3570.78
2016-04-2510.312.631-0.3861.7390.79
2016-04-2610.452.6461.3581.6490.79
2016-04-2710.342.661-1.0531.8180.80
2016-04-2810.282.677-0.5801.8380.80
2016-04-2910.272.684-0.0970.7780.81
2016-05-0310.492.7082.1422.8240.81
2016-05-0410.432.718-0.5721.1440.82
2016-05-0510.452.7300.1921.3420.82
2016-05-0610.042.764-3.9234.0190.83
2016-05-099.842.782-1.9922.2910.83
2016-05-109.932.8020.9152.3370.84
2016-05-119.852.812-0.8061.3090.84
2016-05-129.82.827-0.5081.8270.85
2016-05-139.772.842-0.3061.7350.85
2016-05-169.842.8570.7161.8420.86
2016-05-179.772.866-0.7111.1180.86
2016-05-189.552.890-2.2523.0710.87
2016-05-199.542.899-0.1051.1520.87
2016-05-209.582.9100.4191.3630.87
2016-05-239.652.9190.7311.0440.88
2016-05-249.722.9380.7252.3830.88
2016-05-259.82.9560.8232.2630.89
2016-05-269.82.9780.0002.6530.89
2016-05-279.732.988-0.7141.2240.90
2016-05-309.692.995-0.4110.9250.90
2016-05-3110.013.0253.3023.5090.91
2016-06-019.923.034-0.8991.0990.91
2016-06-029.943.0410.2020.8060.91
2016-06-039.983.0490.4021.0060.91
2016-06-069.923.058-0.6011.1020.92
2016-06-079.93.063-0.2020.6050.92
2016-06-089.883.073-0.2021.2120.92
2016-06-139.463.101-4.2513.5430.93
2016-06-149.473.1100.1061.1630.93
2016-06-159.643.1411.7953.9070.94
2016-06-169.743.1711.0373.6310.95
2016-06-179.683.183-0.6161.5400.96
2016-06-209.693.1980.1031.7560.96
2016-06-219.643.213-0.5161.9610.96
2016-06-229.763.2291.2451.9710.97
2016-06-239.73.239-0.6151.2300.97
2016-06-249.563.274-1.4434.3300.98
2016-06-279.713.2921.5692.1970.99
2016-06-289.743.3070.3091.8540.99
2016-06-299.783.3210.4111.7451.00
2016-06-309.763.329-0.2041.0221.00
2016-07-019.723.337-0.4101.0251.00
2016-07-049.923.3632.0583.0861.01
2016-07-0510.153.4002.3194.4351.02
2016-07-0610.073.416-0.7881.8721.02
2016-07-0710.013.430-0.5961.6881.03
2016-07-08103.441-0.1001.2991.03
2016-07-119.943.456-0.6001.8001.04
2016-07-1210.093.4711.5091.8111.04
2016-07-1310.163.4840.6941.4871.05
2016-07-1410.13.494-0.5911.1811.05
2016-07-1510.173.5030.6931.0891.05
2016-07-1810.053.519-1.1801.8681.06
2016-07-1910.063.5260.1000.8961.06
2016-07-2010.033.532-0.2980.6961.06
2016-07-2110.063.5390.2990.8971.06
2016-07-2210.033.546-0.2980.7951.06
2016-07-2510.213.5671.7952.4931.07
2016-07-2610.233.5760.1961.0771.07
2016-07-279.93.614-3.2264.4971.08
2016-07-289.983.6350.8082.5251.09
2016-07-299.873.644-1.1021.2021.09
2016-08-019.713.660-1.6211.9251.10
2016-08-029.813.6721.0301.4421.10
2016-08-039.853.6840.4081.5291.11
2016-08-049.713.698-1.4211.7261.11
2016-08-059.713.7050.0000.8241.11
2016-08-089.883.7251.7512.4721.12
2016-08-099.893.7320.1010.8101.12
2016-08-109.873.744-0.2021.4161.12
2016-08-119.763.758-1.1141.7221.13
2016-08-129.913.7801.5372.6641.13
2016-08-1510.073.7971.6152.0181.14
2016-08-1610.13.8130.2981.9861.14
2016-08-1710.173.8350.6932.5741.15
2016-08-1810.13.847-0.6881.3771.15
2016-08-1910.143.8600.3961.5841.16
2016-08-2210.033.870-1.0851.1831.16
2016-08-2310.023.878-0.1000.9971.16
2016-08-2410.043.8860.2000.8981.17
2016-08-259.953.897-0.8961.2951.17
2016-08-269.953.9030.0000.8041.17
2016-08-29103.9110.5030.9051.17
2016-08-30103.9170.0000.7001.17
2016-08-319.963.924-0.4000.9001.18
2016-09-019.823.939-1.4061.8071.18
2016-09-029.773.950-0.5091.3241.18
2016-09-059.793.9570.2050.9211.19
2016-09-069.863.9690.7151.4301.19
2016-09-079.883.9770.2031.0141.19
2016-09-089.843.986-0.4051.0121.20
2016-09-099.813.993-0.3050.9151.20
2016-09-129.64.007-2.1411.7331.20
2016-09-139.624.0130.2080.7291.20
2016-09-149.584.018-0.4160.6241.21
2016-09-199.794.0402.1922.7141.21
2016-09-209.694.050-1.0211.2261.21
2016-09-219.724.0560.3100.7221.22
2016-09-229.714.062-0.1030.8231.22
2016-09-239.674.070-0.4120.9271.22
2016-09-269.554.083-1.2411.6551.22
2016-09-279.614.0910.6281.0471.23
2016-09-289.574.099-0.4160.9371.23
2016-09-299.64.1050.3130.7311.23
2016-09-309.64.1100.0000.6251.23
2016-10-109.714.1181.1461.0421.24
2016-10-119.724.1220.1030.5151.24
2016-10-129.744.1310.2061.1321.24
2016-10-139.774.1410.3081.2321.24
2016-10-149.754.148-0.2050.8191.24
2016-10-179.74.164-0.5131.9491.25
2016-10-189.914.1832.1652.3711.26
2016-10-199.864.193-0.5051.2111.26
2016-10-209.824.199-0.4060.7101.26
2016-10-219.884.2150.6111.9351.26
2016-10-249.994.2351.1132.3281.27
2016-10-259.924.243-0.7011.0011.27
2016-10-269.854.254-0.7061.3101.28
2016-10-279.864.2600.1020.8121.28
2016-10-289.734.276-1.3181.9271.28
2016-10-319.724.282-0.1030.7191.28
2016-11-019.764.2870.4120.6171.29
2016-11-029.634.299-1.3321.5371.29
2016-11-039.694.3090.6231.2461.29
2016-11-049.644.315-0.5160.7221.29
2016-11-079.834.3301.9711.8671.30
2016-11-089.834.3410.0001.3221.30
2016-11-099.724.357-1.1192.0351.31
2016-11-109.854.3681.3371.2351.31
2016-11-119.974.3841.2181.9291.32
2016-11-1410.054.4000.8022.0061.32
2016-11-1510.064.4120.1001.3931.32
2016-11-1610.064.4200.0000.9941.33
2016-11-1710.214.4371.4911.8891.33
2016-11-1810.064.455-1.4692.1551.34
2016-11-2110.094.4650.2981.1931.34
2016-11-2210.274.4841.7842.2791.35
2016-11-2310.224.503-0.4872.2401.35
2016-11-2410.164.513-0.5871.1741.35
2016-11-2510.244.5270.7871.6731.36
2016-11-2810.314.5440.6841.9531.36
2016-11-2910.374.5670.5822.6191.37
2016-11-3010.254.578-1.1571.2541.37
2016-12-0110.494.6052.3413.1221.38
2016-12-0210.354.625-1.3352.3831.39
2016-12-0510.584.6592.2223.7681.40
2016-12-0610.64.6890.1893.4031.41
2016-12-0710.784.7121.6982.5471.41
2016-12-0810.794.7400.0933.1541.42
2017-03-2810.394.800-3.7076.9511.44
2017-03-2910.354.832-0.3853.6571.45
2017-03-3010.084.859-2.6093.2851.46
2017-03-3110.034.876-0.4961.9841.46
2017-04-0510.154.8911.1961.7951.47
2017-04-0610.234.9080.7881.9701.47
2017-04-0710.244.9220.0981.6621.48
2017-04-1010.464.9562.1483.9061.49
2017-04-1110.584.9801.1472.6771.49
2017-04-1210.474.999-1.0402.1741.50
2017-04-1310.45.012-0.6691.5281.50
2017-04-1410.445.0280.3851.8271.51
2017-04-1710.565.0531.1492.8741.52
2017-04-1810.255.088-2.9364.0721.53
2017-04-1910.095.105-1.5612.0491.53
2017-04-209.815.141-2.7754.4601.54
2017-04-219.995.1751.8354.0771.55
2017-04-249.645.205-3.5043.7041.56
2017-04-259.525.230-1.2453.1121.57
2017-04-269.495.242-0.3151.4711.57
2017-04-279.545.2680.5273.3721.58
2017-04-289.55.277-0.4191.1531.58
2017-05-029.645.3001.4742.8421.59
2017-05-039.75.3170.6222.0751.60
2017-05-049.75.3300.0001.6491.60
2017-05-059.525.346-1.8561.9591.60
2017-05-089.55.377-0.2103.8871.61
2017-05-099.545.3940.4212.2111.62
2017-05-109.45.414-1.4682.5161.62
2017-05-119.275.447-1.3834.2551.63
2017-05-129.275.4560.0001.1871.64
2017-05-159.255.471-0.2161.9421.64
2017-05-169.385.4951.4053.0271.65
2017-05-179.425.5040.4261.1731.65
2017-05-189.435.5170.1061.6991.66
2017-05-199.435.5260.0001.0601.66
2017-05-229.35.543-1.3792.2271.66
2017-05-239.075.563-2.4732.6881.67
2017-05-249.135.5820.6622.4261.67
2017-05-259.295.5991.7522.1911.68
2017-05-269.425.6221.3993.0141.69
2017-05-319.385.635-0.4251.5921.69
2017-06-019.145.656-2.5592.7721.70
2017-06-029.35.6801.7513.1731.70
2017-06-059.375.6900.7531.2901.71
2017-06-069.425.7000.5341.1741.71
2017-06-079.515.7120.9551.5921.71
2017-06-089.485.723-0.3151.3671.72
2017-06-099.55.7330.2111.2661.72
2017-06-129.345.747-1.6841.7891.72
2017-06-139.415.7600.7491.6061.73
2017-06-149.325.770-0.9561.3821.73
2017-06-159.445.7881.2882.2531.74
2017-06-169.445.7930.0000.6361.74
2017-06-199.485.8000.4240.8471.74
2017-06-209.55.8140.2111.7931.74
2017-06-219.545.8230.4211.1581.75
2017-06-229.415.834-1.3631.3631.75
2017-06-239.355.853-0.6382.4441.76
2017-06-269.425.8650.7491.4971.76
2017-06-279.485.8760.6371.4861.76
2017-06-289.495.8840.1050.9491.77
2017-06-299.495.8910.0000.9481.77
2017-06-309.585.9030.9481.4751.77
2017-07-039.735.9231.5662.5051.78
2017-07-049.685.933-0.5141.2331.78
2017-07-059.775.9450.9301.4461.78
2017-07-069.745.955-0.3071.2281.79
2017-07-079.735.960-0.1030.6161.79
2017-07-109.885.9801.5422.4671.79
2017-07-119.75.997-1.8222.0241.80
2017-07-129.666.011-0.4121.7531.80
2017-07-139.86.0301.4492.2771.81
2017-07-149.846.0440.4081.7351.81
2017-07-179.56.074-3.4553.8621.82
2017-07-189.546.0910.4212.1051.83
2017-07-199.846.1243.1453.9831.84
2017-07-209.846.1320.0001.0161.84
2017-07-2110.246.1914.0656.9111.86
2017-07-2410.286.2140.3912.7341.86
2017-07-2510.256.228-0.2921.5561.87
2017-07-2610.166.251-0.8782.7321.88
2017-07-2710.376.2692.0672.0671.88
2017-07-2810.276.288-0.9642.2181.89
2017-07-3110.576.3192.9213.5051.90
2017-08-0110.526.341-0.4732.5541.90
2017-08-0210.716.3711.8063.3271.91
2017-08-0310.76.388-0.0931.9611.92
2017-08-0410.486.414-2.0562.9911.92
2017-08-0710.616.4391.2402.7671.93
2017-08-0810.446.456-1.6021.9791.94
2017-08-0910.476.4730.2871.9161.94
2017-08-1010.326.489-1.4331.9101.95
2017-08-1110.096.509-2.2292.3261.95
2017-08-1410.276.5261.7841.9821.96
2017-08-1510.256.535-0.1951.0711.96
2017-08-1610.296.5460.3901.3661.96
2017-08-1710.556.5682.5272.4301.97
2017-08-1810.56.584-0.4741.8961.98
2017-08-2110.776.6122.5713.0481.98
2017-08-2210.716.629-0.5571.9501.99
2017-08-2310.576.650-1.3072.3341.99
2017-08-2410.336.674-2.2712.8382.00
2017-08-2510.386.6880.4841.5492.01
2017-08-2810.416.7030.2891.7342.01
2017-08-2910.566.7201.4411.9212.02
2017-08-3010.546.730-0.1891.1362.02
2017-08-3110.76.7541.5182.7512.03
2017-09-0110.956.7782.3362.6172.03
2017-09-0410.816.805-1.2793.0142.04
2017-09-0510.766.825-0.4632.2202.05
2017-09-0610.976.8521.9522.9742.06
2017-09-0710.746.871-2.0972.0972.06
2017-09-0810.736.890-0.0932.1422.07
2017-09-1110.746.8990.0931.0252.07
2017-09-1211.076.9393.0734.2832.08
2017-09-1310.96.955-1.5361.8072.09
2017-09-1410.956.9730.4591.9272.09
2017-09-1510.846.989-1.0051.8262.10
2017-09-1810.897.0010.4611.2922.10
2017-09-1910.797.024-0.9182.5712.11
2017-09-2010.757.036-0.3711.2972.11
2017-09-2110.77.051-0.4651.6742.12
2017-09-2210.497.067-1.9631.8692.12
2017-09-2510.287.086-2.0022.1932.13
2017-09-2610.47.0981.1671.3622.13
2017-09-2710.427.1070.1921.0582.13
2017-09-2810.427.1150.0000.9602.13
2017-09-2910.437.1230.0960.9602.14
2017-10-0910.517.1320.7670.9592.14
2017-10-1010.567.1400.4760.9512.14
2017-10-1110.497.149-0.6631.0422.14
2017-10-1210.357.169-1.3352.2882.15
2017-10-1310.457.1820.9661.4492.15
2017-10-1610.287.196-1.6271.7222.16
2017-10-1710.367.2100.7781.5562.16
2017-10-1810.217.230-1.4482.3172.17
2017-10-1910.027.248-1.8612.2532.17
2017-10-2010.117.2570.8980.9982.18
2017-10-2310.167.2650.4950.9892.18
2017-10-2410.137.274-0.2951.0832.18
2017-10-2510.237.2870.9871.4812.19
2017-10-2610.617.3463.7156.6472.20
2017-10-2710.837.3872.0744.5242.22
2017-10-3010.827.431-0.0924.9862.23
2017-10-3110.797.459-0.2773.0502.24
2017-11-0110.97.4861.0192.9662.25
2017-11-0211.377.5484.3126.5142.26
2017-11-0311.137.581-2.1113.6062.27
2017-11-0611.177.6110.3593.2352.28
2017-11-0711.067.635-0.9852.5962.29
2017-11-0811.087.6560.1812.2602.30
2017-11-0911.087.6780.0002.4372.30
2017-11-1011.677.7455.3256.8592.32
2017-11-1311.777.7680.8572.3142.33
2017-11-1411.567.795-1.7842.8042.34
2017-11-1511.387.827-1.5573.3742.35
2017-11-1611.377.849-0.0882.3732.35
2017-11-1710.927.892-3.9584.6612.37
2017-11-2010.837.918-0.8242.9302.38
2017-11-2110.967.9381.2002.2162.38
2017-11-2211.027.9560.5471.9162.39
2017-11-2310.388.011-5.8086.3522.40
2017-11-2410.488.0330.9632.5052.41
2017-11-2710.468.055-0.1912.5762.42
2017-11-2810.578.0711.0521.8162.42
2017-11-2910.78.1011.2303.3112.43
2017-11-3010.518.120-1.7762.1502.44
2017-12-0110.648.1431.2372.6642.44
2017-12-0410.618.160-0.2821.8802.45
2017-12-0510.248.191-3.4873.6762.46
2017-12-0610.438.2201.8553.3202.47
2017-12-0710.518.2500.7673.4522.48
2017-12-0810.558.2690.3812.0932.48
2017-12-1110.588.2840.2841.7062.49
2017-12-1210.48.305-1.7012.4572.49
2017-12-1310.68.3271.9232.5002.50
2017-12-1410.778.3471.6042.2642.50
2017-12-1510.698.359-0.7431.3002.51
2017-12-1810.768.3780.6552.1522.51
2017-12-1910.868.3950.9291.8592.52
2017-12-2010.748.412-1.1051.9342.52
2017-12-2110.668.432-0.7452.2352.53
2017-12-2210.958.4672.7203.7522.54
2017-12-2510.958.4850.0002.0092.55
2017-12-2611.218.5122.3742.9222.55
2017-12-2710.988.532-2.0522.1412.56
2017-12-2811.238.5642.2773.4612.57
2017-12-2911.238.5820.0001.8702.57
2018-01-0211.338.5980.8901.6922.58
2018-01-0311.198.612-1.2361.5892.58
2018-01-0411.168.621-0.2680.8942.59
2018-01-0511.268.6520.8963.3152.60
2018-01-0811.48.6791.2432.8422.60
2018-01-0911.168.699-2.1052.1932.61
2018-01-1011.138.718-0.2691.9712.62
2018-01-1111.168.7330.2701.7072.62
2018-01-1211.298.7641.1653.2262.63
2018-01-1510.78.818-5.2266.1122.65
2018-01-1610.828.8361.1211.9632.65
2018-01-1710.798.859-0.2772.5882.66
2018-01-1810.798.8710.0001.2972.66
2018-01-1910.828.8860.2781.6682.67
2018-01-2210.978.9061.3862.2182.67
2018-01-2311.028.9220.4561.7322.68
2018-01-2411.148.9451.0892.4502.68
2018-01-2511.248.9640.8982.0652.69
2018-01-2611.178.985-0.6232.2242.70
2018-01-2911.089.011-0.8062.8652.70
2018-01-3011.459.0553.3394.6032.72
2018-01-3111.529.0810.6112.7072.72
2018-02-0110.99.140-5.3826.4242.74
2018-02-099.819.161-10.0002.5692.75
2018-02-129.639.213-1.8356.5242.76
2018-02-139.669.2280.3121.8692.77
2018-02-149.669.2440.0001.9672.77
2018-02-229.479.272-1.9673.6232.78
2018-02-239.49.292-0.7392.5342.79
2018-02-269.579.3131.8092.5532.79
2018-02-279.519.324-0.6271.4632.80
2018-02-289.499.343-0.2102.3132.80
2018-03-019.59.3540.1051.4752.81
2018-03-029.679.3791.7893.0532.81
2018-03-059.669.392-0.1031.6552.82
2018-03-069.759.4060.9321.6562.82
2018-03-079.619.420-1.4361.8462.83
2018-03-089.89.4371.9772.0812.83
2018-03-099.99.4521.0201.7352.84
2018-03-129.929.4580.2020.8082.84
2018-03-139.769.471-1.6131.5122.84
2018-03-149.769.4780.0000.9222.84
2018-03-159.639.494-1.3321.9472.85
2018-03-169.619.504-0.2081.2462.85
2018-03-199.519.518-1.0411.7692.86
2018-03-209.519.5340.0002.1032.86
2018-03-219.459.546-0.6311.4722.86
2018-03-229.389.561-0.7411.9052.87
2018-03-238.89.601-6.1835.4372.88
2018-03-268.729.621-0.9092.8412.89
2018-03-278.919.6372.1792.0642.89
2018-03-288.859.648-0.6731.4592.89
2018-03-299.029.6651.9212.3732.90
2018-03-309.029.6760.0001.4412.90
2018-04-029.049.6890.2221.6632.91
2018-04-039.089.7160.4423.6502.91
2018-04-049.049.736-0.4412.6432.92
2018-04-099.069.7520.2212.1022.93
2018-04-109.149.7630.8831.4352.93
2018-04-119.289.7771.5321.7512.93
2018-04-129.139.789-1.6161.6162.94
2018-04-139.139.8010.0001.5332.94
2018-04-1699.821-1.4242.7382.95
2018-04-178.879.839-1.4442.4442.95
2018-04-1899.8541.4662.0292.96
2018-04-198.99.868-1.1111.7782.96
2018-04-208.789.880-1.3481.6852.96
2018-04-238.719.900-0.7972.7332.97
2018-04-248.939.9172.5262.2962.98
2018-04-258.999.9360.6722.5762.98
2018-04-268.889.952-1.2242.1132.99
2018-04-278.879.963-0.1131.5772.99
2018-05-0299.9791.4662.0292.99
2018-05-0399.9890.0001.4443.00
2018-05-048.999.995-0.1110.7783.00
2018-05-079.0910.0051.1121.2243.00
2018-05-089.1110.0100.2200.6603.00
2018-05-099.0910.018-0.2201.0983.01
2018-05-109.110.0250.1100.9903.01
2018-05-119.0110.035-0.9891.3193.01
2018-05-149.0110.0420.0000.8883.01
2018-05-159.110.0550.9991.6653.02
2018-05-169.0110.063-0.9891.0993.02
2018-05-178.9810.069-0.3330.7773.02
2018-05-189.0610.0900.8912.7843.03
2018-05-219.1810.0991.3251.2143.03
2018-05-229.2810.1121.0891.7433.03
2018-05-239.1910.122-0.9701.2933.04
2018-05-249.1310.131-0.6531.0883.04
2018-05-259.0710.138-0.6570.9863.04
2018-05-288.9410.150-1.4331.5443.04
2018-05-298.910.162-0.4471.6783.05
2018-05-308.5510.187-3.9333.4833.06
2018-05-318.610.1980.5851.5203.06
2018-06-018.5710.209-0.3491.6283.06
2018-06-048.4210.229-1.7502.8003.07
2018-06-058.5410.2391.4251.4253.07
2018-06-068.5510.2460.1170.9373.07
2018-06-078.4810.257-0.8191.5203.08
2018-06-088.2710.280-2.4763.4203.08
2018-06-118.3110.2890.4841.3303.09
2018-06-128.4610.3111.8053.1293.09
2018-06-138.2910.329-2.0092.4823.10
2018-06-148.4310.3511.6893.2573.11
2018-06-158.2810.370-1.7792.7283.11
2018-06-197.5410.427-8.9379.0583.13
2018-06-207.5910.4420.6632.3873.13
2018-06-217.1210.482-6.1926.7193.14
2018-06-227.2410.5041.6853.6523.15
2018-06-257.1810.521-0.8292.7623.16
2018-06-267.3410.5492.2284.5963.16
2018-06-277.3210.564-0.2722.4523.17
2018-06-287.2410.586-1.0933.6893.18
2018-06-297.4110.6032.3482.7623.18
2018-07-027.2410.627-2.2943.9143.19
2018-07-037.3310.6441.2432.7623.19
2018-07-047.3710.6670.5463.8203.20
2018-07-057.0610.690-4.2063.9353.21
2018-07-067.0610.7200.0005.0993.22
2018-07-097.1710.7301.5581.7003.22
2018-07-107.1810.7390.1391.3953.22
2018-07-116.9410.762-3.3434.0393.23
2018-07-127.1510.7833.0263.4583.23
2018-07-137.1510.7910.0001.3993.24
2018-07-167.1410.799-0.1401.2593.24
2018-07-177.1410.8080.0001.5413.24
2018-07-187.210.8190.8401.9613.25
2018-07-197.110.832-1.3892.0833.25
2018-07-207.1710.8470.9862.5353.25
2018-07-237.310.8641.8132.7893.26
2018-07-247.4910.8882.6033.8363.27
2018-07-257.4710.898-0.2671.6023.27
2018-07-267.4810.9060.1341.3393.27
2018-07-277.510.9160.2671.6043.27
2018-07-307.4110.933-1.2002.8003.28
2018-07-317.4910.9441.0801.7543.28
2018-08-017.3910.957-1.3352.0033.29
2018-08-027.1510.988-3.2485.2773.30
2018-08-037.1310.995-0.2801.1193.30
2018-08-06711.010-1.5472.6723.30
2018-08-077.1811.0322.5713.5713.31
2018-08-087.1811.0530.0003.4823.32
2018-08-097.2911.0691.5322.6463.32
2018-08-107.3211.0770.4121.3723.32
2018-08-137.2811.094-0.5462.7323.33
2018-08-147.411.1101.6482.6103.33
2018-08-157.211.125-2.7032.5683.34
2018-08-167.1411.139-0.8332.3613.34
2018-08-177.111.152-0.5602.2413.35
2018-08-207.1811.1651.1272.1133.35
2018-08-217.2411.1750.8361.6713.35
2018-08-227.2211.181-0.2760.9673.35
2018-08-237.1811.195-0.5542.3553.36
2018-08-247.1411.204-0.5571.5323.36
2018-08-277.2911.2202.1012.6613.37
2018-08-287.3111.2290.2741.3723.37
2018-08-297.3411.2350.4100.9583.37
2018-08-307.2511.245-1.2261.7713.37
2018-08-317.1511.254-1.3791.5173.38
2018-09-037.1711.2670.2802.0983.38
2018-09-047.2111.2760.5581.5343.38
2018-09-057.2311.2900.2772.3583.39
2018-09-067.3811.3102.0753.1813.39
2018-09-077.411.3220.2711.8973.40
2018-09-107.3411.331-0.8111.4863.40
2018-09-117.4311.3471.2262.7253.40
2018-09-127.5511.3651.6152.8263.41
2018-09-137.611.3760.6621.7223.41
2018-09-147.5811.387-0.2631.7113.42
2018-09-177.5411.396-0.5281.4513.42
2018-09-187.7611.4222.9183.9793.43
2018-09-197.7311.440-0.3872.8353.43
2018-09-207.6911.448-0.5171.1643.43
2018-09-217.7511.4640.7802.4713.44
2018-09-257.7711.4710.2581.1613.44
2018-09-267.7811.4820.1291.6733.44
2018-09-277.7511.494-0.3861.9283.45
2018-09-287.7811.5020.3871.1613.45
2018-10-087.4811.520-3.8562.9563.46
2018-10-097.6611.5642.4066.8183.47
2018-10-107.7911.5771.6972.0893.47
2018-10-117.0511.624-9.4997.9593.49
2018-10-127.0411.657-0.1425.5323.50
2018-10-156.8111.679-3.2673.9773.50
2018-10-166.5411.714-3.9656.3143.51
2018-10-176.6511.7301.6822.9053.52
2018-10-186.5111.742-2.1052.2563.52
2018-10-196.6811.7742.6115.6843.53
2018-10-226.9111.7993.4434.3413.54
2018-10-236.8511.818-0.8683.3293.55
2018-10-246.8811.8330.4382.7743.55
2018-10-256.8111.854-1.0173.6343.56
2018-10-266.8611.8640.7341.7623.56
2018-10-296.7511.879-1.6032.6243.56
2018-10-306.9411.9002.8153.7043.57
2018-10-317.2211.9324.0355.1873.58
2018-11-017.2811.9480.8312.7703.58
2018-11-027.4211.9641.9232.4733.59
2018-11-057.4811.9780.8092.2913.59
2018-11-067.4311.9990.8143.3923.60
2018-11-077.4812.0090.6731.6153.60
2018-11-087.3812.025-1.3372.6743.61
2018-11-097.4212.0420.5422.7103.61
2018-11-127.5512.0591.7522.6953.62
2018-11-137.5512.0840.0003.9743.63
2018-11-147.8112.1163.4444.9013.63
2018-11-157.8912.1361.0243.0733.64
2018-11-167.8912.1520.0002.4083.65
2018-11-197.8612.165-0.3801.9013.65
2018-11-207.6812.179-2.2902.2903.65
2018-11-217.7412.1940.7812.3443.66
2018-11-227.7912.2110.6462.5843.66
2018-11-237.6312.239-2.0544.3653.67
2018-11-26812.2844.8496.8153.69
2018-11-277.8812.301-1.5002.5003.69
2018-11-287.8612.321-0.2543.0463.70
2018-11-297.6512.347-2.6724.0713.70
2018-11-307.5112.374-1.8304.3143.71
2018-12-037.9312.3965.5933.4623.72
2018-12-048.0412.4111.3872.1443.72
2018-12-057.912.423-1.7411.8663.73
2018-12-067.7112.443-2.4053.1653.73
2018-12-077.7312.4620.2592.8533.74
2018-12-107.6312.477-1.2942.4583.74
2018-12-117.7512.4891.5731.8353.75
2018-12-127.7912.4990.5161.5483.75
2018-12-137.9412.5231.9263.5943.76
2018-12-147.8112.543-1.6373.0233.76
2018-12-177.7312.563-1.0243.0733.77
2018-12-187.8612.5791.6822.4583.77
2018-12-197.5812.601-3.5623.5623.78
2018-12-207.6112.6120.3961.7153.78
2018-12-217.7312.6271.5772.3653.79
2018-12-247.6912.643-0.5172.4583.79
2018-12-257.2912.682-5.2026.3723.80
2018-12-267.6512.7284.9387.2703.82
2018-12-277.6912.7440.5232.4843.82
2018-12-287.7812.7561.1701.8213.83
2019-01-027.7712.774-0.1292.8283.83
2019-01-037.6612.795-1.4163.2183.84
2019-01-048.0612.8395.2226.5273.85
2019-01-078.2912.8692.8544.4673.86
2019-01-088.2912.8870.0002.5333.87
2019-01-098.2312.906-0.7242.7743.87
2019-01-108.2712.9210.4862.1873.88
2019-01-118.3912.9401.4512.7813.88
2019-01-148.4212.9660.3583.5763.89
2019-01-158.5512.9821.5442.3753.89
2019-01-168.4413.003-1.2872.9243.90
2019-01-178.3913.022-0.5922.7253.91
2019-01-188.3813.035-0.1191.9073.91
2019-01-218.4713.0511.0742.1483.92
2019-01-228.2913.068-2.1252.4793.92
2019-01-238.4813.0912.2923.2573.93
2019-01-248.4713.106-0.1182.2413.93
2019-01-258.9513.1625.6677.4383.95
2019-01-289.2213.2243.0178.0453.97
2019-01-299.2313.2590.1084.5553.98
2019-01-309.2813.2890.5423.9003.99
2019-01-319.1513.326-1.4014.8494.00
2019-02-019.1613.3430.1092.2954.00
2019-02-119.4513.3683.1663.1664.01
2019-02-129.3713.387-0.8472.3284.02
2019-02-139.4213.4020.5341.9214.02
2019-02-149.5313.4291.1683.3974.03
2019-02-159.3713.446-1.6792.2044.03
2019-02-189.6313.4722.7753.2024.04
2019-02-199.413.502-2.3883.9464.05
2019-02-209.2613.526-1.4893.0854.06
2019-02-219.1213.546-1.5122.5924.06
2019-02-229.2713.5601.6451.8644.07
2019-02-259.713.5984.6394.6394.08
2019-02-269.8213.6431.2375.5674.09
2019-02-279.6313.676-1.9354.0734.10
2019-02-289.7513.6991.2462.8044.11
2019-03-019.7113.721-0.4102.7694.12
2019-03-049.8613.7481.5453.1934.12
2019-03-0510.1113.7782.5353.6514.13
2019-03-0610.5113.8203.9564.7484.15
2019-03-0710.3513.843-1.5222.6644.15
2019-03-089.7313.882-5.9904.8314.16
2019-03-1110.4913.9547.8118.2224.19
2019-03-1210.4113.984-0.7633.4324.20
2019-03-1310.1714.012-2.3053.3624.20
2019-03-1410.2714.0420.9833.5404.21
2019-03-1510.1614.069-1.0713.1164.22
2019-03-1810.5714.0994.0353.4454.23
2019-03-1910.8914.1663.0277.3794.25
2019-03-2010.714.201-1.7453.9494.26
2019-03-2110.7714.2240.6542.5234.27
2019-03-2210.7214.249-0.4642.7864.27
2019-03-2510.4514.268-2.5192.2394.28
2019-03-2610.1914.302-2.4883.9234.29
2019-03-2710.3514.3221.5702.3554.30
2019-03-2810.114.347-2.4152.9954.30
2019-03-2910.514.3833.9604.0594.31
2019-04-0110.9714.4484.4767.1434.33
2019-04-0210.7814.478-1.7323.3734.34
2019-04-0310.7414.492-0.3711.5774.35
2019-04-0410.7114.513-0.2792.3284.35
2019-04-0810.5114.557-1.8674.9494.37
2019-04-0910.5714.5850.5713.2354.38
2019-04-1011.6414.72010.12313.9074.42
2019-04-1112.8214.79310.1376.8734.44
2019-04-1214.1114.82510.0622.6524.45
2019-04-1513.7514.980-2.55113.6074.49
2019-04-1614.1515.0712.9097.6364.52
2019-04-1715.5815.24910.10613.7104.57
2019-04-1814.1915.362-8.9229.5644.61
2019-04-1913.8415.430-2.4675.9204.63
2019-04-2214.1515.5122.2406.9364.65
2019-04-2312.9815.601-8.2698.2694.68
2019-04-2413.2915.6542.3884.7774.70
2019-04-2512.1515.729-8.5787.3744.72
2019-04-2612.0215.761-1.0703.2104.73
2019-04-2911.415.823-5.1586.5724.75
2019-04-3011.8515.8663.9474.2984.76
2019-05-0610.6515.920-10.1276.1604.78
2019-05-0710.9715.9633.0054.6954.79
2019-05-0810.7516.021-2.0056.4724.81
2019-05-0910.6316.058-1.1164.1864.82
2019-05-1011.1416.1264.7987.3384.84
2019-05-1310.7816.155-3.2323.1424.85
2019-05-1410.7116.187-0.6493.6184.86
2019-05-1511.1616.2274.2024.2954.87
2019-05-1611.0616.246-0.8962.0614.87
2019-05-1710.2716.323-7.1438.9514.90
2019-05-2010.1716.364-0.9744.8694.91
2019-05-2110.416.3932.2623.3434.92
2019-05-2210.1816.428-2.1154.1354.93
2019-05-239.9416.456-2.3583.4384.94
2019-05-2410.0316.4800.9052.8174.94
2019-05-2710.8316.5787.97610.8674.97
2019-05-2810.616.609-2.1243.5094.98
2019-05-2910.4816.619-1.1321.1324.99
2019-05-3010.2916.644-1.8132.9584.99
2019-05-3110.1916.666-0.9722.6245.00
2019-06-0310.0116.696-1.7663.5335.01
2019-06-049.9916.713-0.2002.0985.01
2019-06-059.9816.731-0.1002.1025.02
2019-06-069.9216.764-0.6014.0085.03
2019-06-109.9916.7850.7062.5205.04
2019-06-1110.3716.8273.8044.8055.05
2019-06-1210.2716.846-0.9642.3145.05
2019-06-1310.6616.9143.7977.5955.07
2019-06-1410.1716.951-4.5974.4095.09
2019-06-1710.2516.9690.7872.0655.09
2019-06-1810.2816.9860.2931.9515.10
2019-06-1910.3417.0110.5842.9185.10
2019-06-2010.617.0502.5154.4495.11
2019-06-2110.7617.0731.5092.5475.12
2019-06-2410.6317.091-1.2082.0455.13
2019-06-2510.4717.113-1.5052.5405.13
2019-06-2610.4917.1310.1912.0065.14
2019-06-2710.6417.1531.4302.5745.15
2019-06-2810.5117.180-1.2223.0085.15
2019-07-0110.8817.2113.5203.4255.16
2019-07-0210.9117.2330.2762.4825.17
2019-07-0310.717.255-1.9252.3835.18
2019-07-0410.6217.272-0.7481.9635.18
2019-07-0510.6617.2850.3771.4125.19
2019-07-0810.0917.330-5.3475.4415.20
2019-07-0910.1417.3460.4961.8835.20
2019-07-109.9917.366-1.4792.3675.21
2019-07-111017.3840.1002.2025.22
2019-07-1210.0117.3980.1001.6005.22
2019-07-1510.1517.4321.3994.0965.23
2019-07-1610.1617.4450.0991.4785.23
2019-07-1710.2617.4700.9842.9535.24
2019-07-189.9917.487-2.6322.0475.25
2019-07-1910.1417.5011.5021.6025.25
2019-07-2210.0317.522-1.0852.5645.26
2019-07-2310.0817.5330.4991.2965.26
2019-07-2410.2217.5481.3891.7865.26
2019-07-2510.1717.556-0.4890.8815.27
2019-07-2610.1517.566-0.1971.1805.27
2019-07-2910.1417.576-0.0991.1825.27
2019-07-3010.1717.5890.2961.5785.28
2019-07-3110.0517.599-1.1801.1805.28
2019-08-019.9317.610-1.1941.2945.28
2019-08-029.4717.641-4.6323.9275.29
2019-08-059.2817.662-2.0062.7465.30
2019-08-068.9217.687-3.8793.3415.31
2019-08-078.917.697-0.2241.4575.31
2019-08-088.9517.7070.5621.2365.31
2019-08-098.8117.731-1.5643.3525.32
2019-08-128.9517.7521.5892.7245.33
2019-08-138.9117.761-0.4471.3415.33
2019-08-148.9317.7770.2242.1325.33
2019-08-158.9517.8050.2243.6955.34
2019-08-168.9317.816-0.2231.4535.34
2019-08-199.5817.8807.2798.0635.36
2019-08-209.3217.902-2.7142.8185.37
2019-08-219.3417.9130.2151.3955.37
2019-08-229.4417.9331.0712.5705.38
2019-08-239.3617.945-0.8471.4835.38
2019-08-269.2117.959-1.6031.9235.39
2019-08-279.417.9782.0632.3895.39
2019-08-289.4817.9960.8512.2345.40
2019-08-299.4218.009-0.6331.6885.40
2019-08-309.3918.033-0.3183.0795.41
2019-09-029.6918.0783.1955.5385.42
2019-09-039.6218.097-0.7222.3745.43
2019-09-049.7118.1090.9361.4555.43
2019-09-059.7618.1350.5153.1935.44
2019-09-069.7418.155-0.2052.5615.45
2019-09-0910.0518.1793.1832.7725.45
2019-09-1010.0618.1990.1002.3885.46
2019-09-1110.1518.2300.8953.6785.47
2019-09-1210.1218.247-0.2962.0695.47
2019-09-1610.0118.274-1.0873.2615.48
2019-09-179.718.297-3.0972.7975.49
2019-09-189.6118.313-0.9282.0625.49
2019-09-199.7418.3301.3531.9775.50
2019-09-209.7118.341-0.3081.4375.50
2019-09-239.4818.363-2.3692.7815.51
2019-09-249.4818.3760.0001.6885.51
2019-09-259.318.398-1.8992.7435.52
2019-09-269.0918.423-2.2583.3335.53
2019-09-279.1618.4330.7701.3205.53
2019-09-309.2118.4500.5462.1835.53
2019-10-089.1218.462-0.9771.6295.54
2019-10-099.1918.4800.7682.3035.54
2019-10-109.2818.4910.9791.4155.55
2019-10-119.3118.5020.3231.5095.55
2019-10-149.4418.5131.3961.3965.55
2019-10-159.3218.526-1.2711.5895.56
2019-10-169.2718.539-0.5361.7175.56
2019-10-179.3218.5520.5391.6185.57
2019-10-189.1718.569-1.6092.2535.57
2019-10-219.2218.5850.5452.0725.58
2019-10-229.2518.5950.3251.3025.58
2019-10-239.1118.608-1.5141.7305.58
2019-10-249.1318.6160.2201.0985.58
2019-10-259.1818.6290.5481.6435.59
2019-10-289.318.6471.3072.2885.59
2019-10-299.1118.667-2.0432.6885.60
2019-10-308.9418.683-1.8662.1955.60
2019-10-318.8418.696-1.1191.6785.61
2019-11-018.918.7110.6792.0365.61
2019-11-048.9218.7180.2251.0115.62
2019-11-05918.7330.8971.9065.62
2019-11-068.8718.751-1.4442.4445.63
2019-11-078.918.7590.3381.1275.63
2019-11-088.9718.7740.7872.0225.63
2019-11-118.7418.792-2.5642.4535.64
2019-11-128.6918.803-0.5721.4875.64
2019-11-138.5518.818-1.6112.1865.65
2019-11-148.6318.8330.9361.9885.65
2019-11-158.5918.849-0.4632.3175.65
2019-11-188.6118.8610.2331.6305.66
2019-11-198.7218.8741.2781.7425.66
2019-11-208.6118.885-1.2611.6065.67
2019-11-218.6718.8990.6971.9745.67
2019-11-228.7618.9171.0382.4225.68
2019-11-258.8818.9371.3702.7405.68
2019-11-268.918.9470.2251.3515.68
2019-11-278.8718.959-0.3371.5735.69
2019-11-288.8618.964-0.1130.6765.69
2019-11-298.8918.9730.3391.2425.69
2019-12-028.8418.985-0.5621.5755.70
2019-12-038.8918.9990.5661.9235.70
2019-12-048.9519.0110.6751.5755.70
2019-12-059.0319.0180.8940.8945.71
2019-12-069.0419.0290.1111.5505.71
2019-12-099.0419.0350.0000.7745.71
2019-12-10919.044-0.4421.2175.71
2019-12-118.9419.057-0.6671.6675.72
2019-12-128.9419.0660.0001.2305.72
2019-12-13919.0740.6711.1195.72
2019-12-169.1519.0871.6671.6675.73
2019-12-179.2419.1030.9842.0775.73
2019-12-189.319.1150.6491.5155.73
2019-12-199.4119.1311.1832.1515.74
2019-12-209.3519.144-0.6381.5945.74
2019-12-239.0419.166-3.3162.8885.75
2019-12-249.2119.1861.8812.6555.76
2019-12-259.1319.197-0.8691.4125.76
2019-12-269.2819.2151.6432.4105.76
2019-12-279.1419.233-1.5092.3715.77
2019-12-309.1719.2530.3282.5165.78
2019-12-319.1919.2600.2180.9815.78
2020-01-029.3519.2711.7411.4155.78
2020-01-039.519.2891.6042.2465.79
建设机械 雷鸣科化 科达股份 航民股份 赤峰黄金 四创电子 贵绳股份 马应龙 文山电力 租股宝